Websim - Notizie su finanza ed economia - 2

Borsa di Milano in ribasso, in calo le banche, salgono i petroliferi

Il Presidente Donald Trump, ha definito il cessate il fuoco con l'Iran “debolissimo, dopo quella proposta spazzatura che ci hanno mandato”, “ha l'1% d…

Titoli sotto la lente a Piazza Affari: BMPS, Mediobanca, Telecom

BMPS: chiude il primo trimestre con un utile netto pari a 521 mln, sostenuto dalla performance operativa. Mediobanca: l'utile operativo ha raggiunto 5…

Pietre preziose e piccoli lingotti d’oro illuminati da luce calda

Oro - UBS lo vede ancora a 5.600 dollari entro il 2026

UBS ha confermato la view positiva poiché i fattori di supporto sottostanti rimangono intatti

Borse dell'Asia incerte, l'ipotesi tassa sull'AI in Corea affossa il KOSPI

Indice Kospi di Seul -2,4%, dal -5% di stanotte. Un funzionario ha affermato che il Paese dovrebbe versare ai cittadini un “dividendo” attingendo alle…

Borse Estere

La proposta di una tassa sui maxi profitti dell'AI frena il Kospi: -3%

Valute

Euro- Bloomberg: la BCE aumenterà i tassi due volte nel 2026

Indici

Borsa UK - Sempre più a rischio la poltrona del premier Keir Starmer

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-12 09:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 305263.0}, {"T": "2026-05-12 09:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 100000.0}, {"T": "2026-05-12 09:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 325150.0}, {"T": "2026-05-12 09:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 140154.0}, {"T": "2026-05-12 09:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 50000.0}, {"T": "2026-05-12 09:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 1000000.0}, {"T": "2026-05-12 09:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 50000.0}, {"T": "2026-05-12 09:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 400000.0}, {"T": "2026-05-12 09:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 10000.0}, {"T": "2026-05-12 09:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 09:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:00", "O": 0.0038, "H": 0.0038, "L": 0.0038, "C": 0.0038, "V": 150000.0}, {"T": "2026-05-12 10:01", "O": 0.0038, "H": 0.0038, "L": 0.0038, "C": 0.0038, "V": 0.0}, {"T": "2026-05-12 10:02", "O": 0.0038, "H": 0.0038, "L": 0.0038, "C": 0.0038, "V": 0.0}, {"T": "2026-05-12 10:03", "O": 0.0038, "H": 0.0038, "L": 0.0038, "C": 0.0038, "V": 0.0}, {"T": "2026-05-12 10:04", "O": 0.0038, "H": 0.0038, "L": 0.0038, "C": 0.0038, "V": 0.0}, {"T": "2026-05-12 10:05", "O": 0.0038, "H": 0.0038, "L": 0.0038, "C": 0.0038, "V": 0.0}, {"T": "2026-05-12 10:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 70000.0}, {"T": "2026-05-12 10:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 10:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 27000.0}, {"T": "2026-05-12 11:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 300000.0}, {"T": "2026-05-12 11:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 50000.0}, {"T": "2026-05-12 11:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 79500.0}, {"T": "2026-05-12 11:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-05-12 11:34", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 100000.0}, {"T": "2026-05-12 11:35", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:36", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:37", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:38", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:39", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:40", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:41", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:42", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:43", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:44", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 250000.0}, {"T": "2026-05-12 11:45", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:46", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:47", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:48", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 70000.0}, {"T": "2026-05-12 11:49", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:50", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:51", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:52", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:53", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 3225000.0}, {"T": "2026-05-12 11:54", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:55", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:56", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:57", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:58", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 11:59", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:00", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:01", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:02", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:03", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:04", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:05", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:06", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:07", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:08", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:09", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:10", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:11", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:12", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:13", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:14", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:15", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:16", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:17", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:18", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:19", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:20", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:21", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:22", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:23", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:24", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:25", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:26", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:27", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:28", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:29", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:30", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:31", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:32", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:33", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:34", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:35", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:36", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:37", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:38", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:39", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:40", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:41", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:42", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:43", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:44", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:45", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:46", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:47", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:48", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:49", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:50", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:51", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:52", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:53", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:54", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:55", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:56", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:57", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:58", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 12:59", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:00", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:01", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:02", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:03", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:04", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:05", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:06", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:07", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:08", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:09", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:10", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:11", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:12", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:13", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:14", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:15", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:16", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:17", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:18", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:19", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:20", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:21", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:22", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:23", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:24", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:25", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:26", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:27", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:28", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:29", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:30", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:31", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:32", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:33", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:34", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:35", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:36", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:37", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:38", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:39", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:40", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:41", "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 0.0}, {"T": "2026-05-12 13:42", "O": 0.0046, "H": 0.0048, "L": 0.0046, "C": 0.0048, "V": 1290908.0}, {"T": "2026-05-12 13:43", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-12 13:44", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-12 13:45", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-12 13:46", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-12 13:47", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-12 13:48", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-12 13:49", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-12 13:50", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-12 13:51", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}, {"T": "2026-05-12 13:52", "O": 0.0048, "H": 0.0048, "L": 0.0048, "C": 0.0048, "V": 0.0}]}

0,00€

20,00%

{"Data": [{"T": "2026-05-12 09:01", "O": 80.0, "H": 83.4, "L": 79.5, "C": 83.4, "V": 4072.0}, {"T": "2026-05-12 09:02", "O": 84.0, "H": 84.1, "L": 83.2, "C": 83.4, "V": 658.0}, {"T": "2026-05-12 09:03", "O": 83.6, "H": 85.1, "L": 83.6, "C": 85.1, "V": 1017.0}, {"T": "2026-05-12 09:04", "O": 85.2, "H": 85.2, "L": 84.7, "C": 84.8, "V": 1019.0}, {"T": "2026-05-12 09:05", "O": 85.6, "H": 85.7, "L": 85.1, "C": 85.1, "V": 68.0}, {"T": "2026-05-12 09:06", "O": 85.6, "H": 87.5, "L": 85.6, "C": 87.5, "V": 1422.0}, {"T": "2026-05-12 09:07", "O": 87.5, "H": 87.5, "L": 85.8, "C": 87.5, "V": 1168.0}, {"T": "2026-05-12 09:08", "O": 86.8, "H": 87.7, "L": 86.7, "C": 86.8, "V": 1140.0}, {"T": "2026-05-12 09:09", "O": 86.7, "H": 87.3, "L": 86.6, "C": 87.3, "V": 228.0}, {"T": "2026-05-12 09:10", "O": 87.3, "H": 87.3, "L": 86.4, "C": 86.5, "V": 2092.0}, {"T": "2026-05-12 09:11", "O": 86.5, "H": 86.6, "L": 86.1, "C": 86.6, "V": 177.0}, {"T": "2026-05-12 09:12", "O": 86.8, "H": 86.9, "L": 86.3, "C": 86.9, "V": 260.0}, {"T": "2026-05-12 09:13", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 76.0}, {"T": "2026-05-12 09:14", "O": 86.5, "H": 86.5, "L": 85.7, "C": 85.7, "V": 108.0}, {"T": "2026-05-12 09:15", "O": 86.3, "H": 86.7, "L": 86.3, "C": 86.3, "V": 650.0}, {"T": "2026-05-12 09:16", "O": 86.4, "H": 86.4, "L": 86.4, "C": 86.4, "V": 25.0}, {"T": "2026-05-12 09:17", "O": 86.8, "H": 86.8, "L": 86.1, "C": 86.1, "V": 317.0}, {"T": "2026-05-12 09:18", "O": 86.1, "H": 86.1, "L": 86.0, "C": 86.1, "V": 169.0}, {"T": "2026-05-12 09:19", "O": 86.3, "H": 86.4, "L": 85.8, "C": 85.8, "V": 315.0}, {"T": "2026-05-12 09:20", "O": 85.8, "H": 85.8, "L": 85.1, "C": 85.1, "V": 1082.0}, {"T": "2026-05-12 09:21", "O": 85.4, "H": 85.4, "L": 85.2, "C": 85.2, "V": 469.0}, {"T": "2026-05-12 09:22", "O": 85.5, "H": 85.7, "L": 85.4, "C": 85.4, "V": 117.0}, {"T": "2026-05-12 09:23", "O": 85.6, "H": 85.6, "L": 85.4, "C": 85.4, "V": 44.0}, {"T": "2026-05-12 09:24", "O": 85.6, "H": 85.6, "L": 85.0, "C": 85.3, "V": 579.0}, {"T": "2026-05-12 09:25", "O": 85.3, "H": 85.3, "L": 85.3, "C": 85.3, "V": 0.0}, {"T": "2026-05-12 09:26", "O": 85.5, "H": 85.7, "L": 85.5, "C": 85.7, "V": 679.0}, {"T": "2026-05-12 09:27", "O": 85.6, "H": 85.6, "L": 85.1, "C": 85.2, "V": 310.0}, {"T": "2026-05-12 09:28", "O": 85.4, "H": 85.5, "L": 85.4, "C": 85.5, "V": 264.0}, {"T": "2026-05-12 09:29", "O": 85.4, "H": 85.4, "L": 85.3, "C": 85.3, "V": 351.0}, {"T": "2026-05-12 09:30", "O": 85.3, "H": 85.4, "L": 85.3, "C": 85.3, "V": 149.0}, {"T": "2026-05-12 09:31", "O": 85.5, "H": 85.5, "L": 85.2, "C": 85.4, "V": 182.0}, {"T": "2026-05-12 09:32", "O": 85.3, "H": 85.5, "L": 85.3, "C": 85.5, "V": 85.0}, {"T": "2026-05-12 09:33", "O": 85.4, "H": 85.5, "L": 85.2, "C": 85.2, "V": 307.0}, {"T": "2026-05-12 09:34", "O": 85.3, "H": 85.3, "L": 84.9, "C": 84.9, "V": 215.0}, {"T": "2026-05-12 09:35", "O": 85.0, "H": 85.2, "L": 85.0, "C": 85.0, "V": 525.0}, {"T": "2026-05-12 09:36", "O": 85.4, "H": 85.4, "L": 85.4, "C": 85.4, "V": 25.0}, {"T": "2026-05-12 09:37", "O": 85.5, "H": 86.8, "L": 85.5, "C": 86.8, "V": 1160.0}, {"T": "2026-05-12 09:38", "O": 86.3, "H": 86.8, "L": 86.3, "C": 86.8, "V": 119.0}, {"T": "2026-05-12 09:39", "O": 86.6, "H": 86.8, "L": 86.5, "C": 86.5, "V": 262.0}, {"T": "2026-05-12 09:40", "O": 86.9, "H": 87.3, "L": 86.8, "C": 87.0, "V": 3919.0}, {"T": "2026-05-12 09:41", "O": 86.7, "H": 86.8, "L": 86.6, "C": 86.6, "V": 287.0}, {"T": "2026-05-12 09:42", "O": 86.9, "H": 87.3, "L": 86.9, "C": 87.2, "V": 74.0}, {"T": "2026-05-12 09:43", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 20.0}, {"T": "2026-05-12 09:44", "O": 87.4, "H": 87.6, "L": 87.3, "C": 87.5, "V": 1632.0}, {"T": "2026-05-12 09:45", "O": 87.5, "H": 87.5, "L": 87.0, "C": 87.0, "V": 278.0}, {"T": "2026-05-12 09:46", "O": 87.3, "H": 87.5, "L": 87.2, "C": 87.5, "V": 221.0}, {"T": "2026-05-12 09:47", "O": 87.4, "H": 87.4, "L": 87.4, "C": 87.4, "V": 22.0}, {"T": "2026-05-12 09:48", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 8.0}, {"T": "2026-05-12 09:49", "O": 87.3, "H": 87.5, "L": 87.3, "C": 87.5, "V": 511.0}, {"T": "2026-05-12 09:50", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 39.0}, {"T": "2026-05-12 09:51", "O": 87.4, "H": 88.0, "L": 87.4, "C": 88.0, "V": 1944.0}, {"T": "2026-05-12 09:52", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:53", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:54", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:55", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:56", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:57", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:58", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 09:59", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:00", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:01", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:02", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:03", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:04", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:05", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:06", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:07", "O": 87.0, "H": 88.8, "L": 87.0, "C": 88.5, "V": 4718.0}, {"T": "2026-05-12 10:08", "O": 88.6, "H": 88.6, "L": 88.3, "C": 88.3, "V": 101.0}, {"T": "2026-05-12 10:09", "O": 88.5, "H": 88.5, "L": 88.5, "C": 88.5, "V": 95.0}, {"T": "2026-05-12 10:10", "O": 88.3, "H": 88.3, "L": 87.4, "C": 87.8, "V": 488.0}, {"T": "2026-05-12 10:11", "O": 87.7, "H": 88.1, "L": 87.7, "C": 88.0, "V": 289.0}, {"T": "2026-05-12 10:12", "O": 88.3, "H": 88.3, "L": 87.8, "C": 87.8, "V": 152.0}, {"T": "2026-05-12 10:13", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 206.0}, {"T": "2026-05-12 10:14", "O": 88.0, "H": 88.1, "L": 88.0, "C": 88.1, "V": 188.0}, {"T": "2026-05-12 10:15", "O": 88.0, "H": 88.0, "L": 87.6, "C": 87.8, "V": 370.0}, {"T": "2026-05-12 10:16", "O": 87.9, "H": 88.2, "L": 87.8, "C": 88.0, "V": 665.0}, {"T": "2026-05-12 10:17", "O": 87.9, "H": 87.9, "L": 87.8, "C": 87.8, "V": 229.0}, {"T": "2026-05-12 10:18", "O": 87.8, "H": 87.8, "L": 87.6, "C": 87.6, "V": 135.0}, {"T": "2026-05-12 10:19", "O": 87.7, "H": 87.8, "L": 87.5, "C": 87.8, "V": 260.0}, {"T": "2026-05-12 10:20", "O": 87.7, "H": 88.2, "L": 87.7, "C": 88.0, "V": 526.0}, {"T": "2026-05-12 10:21", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:22", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-12 10:23", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 8.0}, {"T": "2026-05-12 10:24", "O": 88.2, "H": 88.2, "L": 88.2, "C": 88.2, "V": 19.0}, {"T": "2026-05-12 10:25", "O": 88.2, "H": 88.2, "L": 88.2, "C": 88.2, "V": 0.0}, {"T": "2026-05-12 10:26", "O": 88.2, "H": 88.2, "L": 88.2, "C": 88.2, "V": 0.0}, {"T": "2026-05-12 10:27", "O": 87.8, "H": 87.8, "L": 87.4, "C": 87.4, "V": 633.0}, {"T": "2026-05-12 10:28", "O": 87.4, "H": 87.4, "L": 87.4, "C": 87.4, "V": 0.0}, {"T": "2026-05-12 10:29", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 35.0}, {"T": "2026-05-12 10:30", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 35.0}, {"T": "2026-05-12 10:31", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 25.0}, {"T": "2026-05-12 10:32", "O": 87.5, "H": 87.7, "L": 87.5, "C": 87.7, "V": 64.0}, {"T": "2026-05-12 10:33", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 30.0}, {"T": "2026-05-12 10:34", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 500.0}, {"T": "2026-05-12 10:35", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 100.0}, {"T": "2026-05-12 10:36", "O": 87.4, "H": 87.4, "L": 87.2, "C": 87.2, "V": 30.0}, {"T": "2026-05-12 10:37", "O": 87.5, "H": 87.5, "L": 87.3, "C": 87.3, "V": 53.0}, {"T": "2026-05-12 10:38", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 10:39", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 10:40", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 10:41", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 10:42", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 5.0}, {"T": "2026-05-12 10:43", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 14.0}, {"T": "2026-05-12 10:44", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 0.0}, {"T": "2026-05-12 10:45", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 0.0}, {"T": "2026-05-12 10:46", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 80.0}, {"T": "2026-05-12 10:47", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 0.0}, {"T": "2026-05-12 10:48", "O": 87.4, "H": 87.4, "L": 87.2, "C": 87.3, "V": 1753.0}, {"T": "2026-05-12 10:49", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 59.0}, {"T": "2026-05-12 10:50", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 10:51", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 25.0}, {"T": "2026-05-12 10:52", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 25.0}, {"T": "2026-05-12 10:53", "O": 87.6, "H": 87.6, "L": 87.5, "C": 87.5, "V": 179.0}, {"T": "2026-05-12 10:54", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 10:55", "O": 87.6, "H": 87.6, "L": 87.5, "C": 87.6, "V": 123.0}, {"T": "2026-05-12 10:56", "O": 87.5, "H": 87.6, "L": 87.5, "C": 87.6, "V": 125.0}, {"T": "2026-05-12 10:57", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 75.0}, {"T": "2026-05-12 10:58", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 10:59", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 30.0}, {"T": "2026-05-12 11:00", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:01", "O": 87.7, "H": 87.8, "L": 87.7, "C": 87.8, "V": 231.0}, {"T": "2026-05-12 11:02", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 1.0}, {"T": "2026-05-12 11:03", "O": 87.9, "H": 87.9, "L": 87.7, "C": 87.7, "V": 96.0}, {"T": "2026-05-12 11:04", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 0.0}, {"T": "2026-05-12 11:05", "O": 87.6, "H": 87.7, "L": 87.4, "C": 87.4, "V": 117.0}, {"T": "2026-05-12 11:06", "O": 87.7, "H": 87.7, "L": 87.6, "C": 87.6, "V": 74.0}, {"T": "2026-05-12 11:07", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 33.0}, {"T": "2026-05-12 11:08", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:09", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:10", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:11", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:12", "O": 87.4, "H": 87.4, "L": 87.3, "C": 87.3, "V": 50.0}, {"T": "2026-05-12 11:13", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:14", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:15", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:16", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 32.0}, {"T": "2026-05-12 11:17", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:18", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:19", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:20", "O": 87.6, "H": 88.1, "L": 87.6, "C": 88.1, "V": 856.0}, {"T": "2026-05-12 11:21", "O": 88.1, "H": 88.1, "L": 88.0, "C": 88.0, "V": 115.0}, {"T": "2026-05-12 11:22", "O": 87.9, "H": 87.9, "L": 87.3, "C": 87.6, "V": 264.0}, {"T": "2026-05-12 11:23", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:24", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:25", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:26", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:27", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:28", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:29", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:30", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-12 11:31", "O": 87.7, "H": 87.9, "L": 87.6, "C": 87.9, "V": 334.0}, {"T": "2026-05-12 11:32", "O": 87.8, "H": 87.8, "L": 87.7, "C": 87.7, "V": 220.0}, {"T": "2026-05-12 11:33", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 17.0}, {"T": "2026-05-12 11:34", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 60.0}, {"T": "2026-05-12 11:35", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 0.0}, {"T": "2026-05-12 11:36", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 0.0}, {"T": "2026-05-12 11:37", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 30.0}, {"T": "2026-05-12 11:38", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:39", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 70.0}, {"T": "2026-05-12 11:40", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:41", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 11:42", "O": 87.4, "H": 87.4, "L": 86.5, "C": 87.3, "V": 1545.0}, {"T": "2026-05-12 11:43", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:44", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:45", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:46", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:47", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 11:48", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 86.0}, {"T": "2026-05-12 11:49", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 11:50", "O": 86.8, "H": 86.8, "L": 86.8, "C": 86.8, "V": 65.0}, {"T": "2026-05-12 11:51", "O": 86.8, "H": 86.8, "L": 86.8, "C": 86.8, "V": 0.0}, {"T": "2026-05-12 11:52", "O": 86.8, "H": 86.8, "L": 86.8, "C": 86.8, "V": 0.0}, {"T": "2026-05-12 11:53", "O": 86.8, "H": 86.8, "L": 86.8, "C": 86.8, "V": 0.0}, {"T": "2026-05-12 11:54", "O": 86.8, "H": 86.8, "L": 86.8, "C": 86.8, "V": 4.0}, {"T": "2026-05-12 11:55", "O": 86.7, "H": 86.7, "L": 86.7, "C": 86.7, "V": 15.0}, {"T": "2026-05-12 11:56", "O": 86.7, "H": 86.7, "L": 86.7, "C": 86.7, "V": 0.0}, {"T": "2026-05-12 11:57", "O": 86.6, "H": 86.6, "L": 86.6, "C": 86.6, "V": 15.0}, {"T": "2026-05-12 11:58", "O": 86.5, "H": 87.1, "L": 86.5, "C": 87.1, "V": 1461.0}, {"T": "2026-05-12 11:59", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:00", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:01", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 90.0}, {"T": "2026-05-12 12:02", "O": 87.3, "H": 87.4, "L": 87.0, "C": 87.4, "V": 172.0}, {"T": "2026-05-12 12:03", "O": 87.4, "H": 87.4, "L": 87.4, "C": 87.4, "V": 0.0}, {"T": "2026-05-12 12:04", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 30.0}, {"T": "2026-05-12 12:05", "O": 87.1, "H": 87.1, "L": 86.9, "C": 86.9, "V": 71.0}, {"T": "2026-05-12 12:06", "O": 87.1, "H": 87.1, "L": 86.9, "C": 86.9, "V": 100.0}, {"T": "2026-05-12 12:07", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 0.0}, {"T": "2026-05-12 12:08", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 0.0}, {"T": "2026-05-12 12:09", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 0.0}, {"T": "2026-05-12 12:10", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 22.0}, {"T": "2026-05-12 12:11", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 3.0}, {"T": "2026-05-12 12:12", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:13", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:14", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:15", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 62.0}, {"T": "2026-05-12 12:16", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:17", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:18", "O": 87.2, "H": 87.3, "L": 87.2, "C": 87.2, "V": 78.0}, {"T": "2026-05-12 12:19", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 20.0}, {"T": "2026-05-12 12:20", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:21", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 25.0}, {"T": "2026-05-12 12:22", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 12:23", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 15.0}, {"T": "2026-05-12 12:24", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:25", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 4.0}, {"T": "2026-05-12 12:26", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:27", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:28", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:29", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:30", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:31", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:32", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:33", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:34", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:35", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:36", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:37", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:38", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:39", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 12:40", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 20.0}, {"T": "2026-05-12 12:41", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 12:42", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 34.0}, {"T": "2026-05-12 12:43", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:44", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 31.0}, {"T": "2026-05-12 12:45", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 1.0}, {"T": "2026-05-12 12:46", "O": 87.2, "H": 87.2, "L": 86.9, "C": 87.1, "V": 316.0}, {"T": "2026-05-12 12:47", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:48", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:49", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:50", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:51", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:52", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:53", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:54", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 12:55", "O": 87.1, "H": 87.1, "L": 87.0, "C": 87.0, "V": 70.0}, {"T": "2026-05-12 12:56", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 12:57", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 12:58", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 12:59", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:00", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:01", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:02", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:03", "O": 86.9, "H": 87.0, "L": 86.8, "C": 87.0, "V": 627.0}, {"T": "2026-05-12 13:04", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:05", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:06", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:07", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:08", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 13.0}, {"T": "2026-05-12 13:09", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 0.0}, {"T": "2026-05-12 13:10", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 0.0}, {"T": "2026-05-12 13:11", "O": 86.9, "H": 86.9, "L": 86.9, "C": 86.9, "V": 0.0}, {"T": "2026-05-12 13:12", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 12.0}, {"T": "2026-05-12 13:13", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 121.0}, {"T": "2026-05-12 13:14", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:15", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:16", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:17", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:18", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:19", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 20.0}, {"T": "2026-05-12 13:20", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-12 13:21", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 2.0}, {"T": "2026-05-12 13:22", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 13:23", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 13:24", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-12 13:25", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 10.0}, {"T": "2026-05-12 13:26", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 13:27", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 13:28", "O": 87.2, "H": 87.3, "L": 86.9, "C": 87.3, "V": 462.0}, {"T": "2026-05-12 13:29", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 63.0}, {"T": "2026-05-12 13:30", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 0.0}, {"T": "2026-05-12 13:31", "O": 87.4, "H": 87.5, "L": 87.4, "C": 87.5, "V": 81.0}, {"T": "2026-05-12 13:32", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-12 13:33", "O": 87.4, "H": 87.4, "L": 87.4, "C": 87.4, "V": 68.0}, {"T": "2026-05-12 13:34", "O": 87.4, "H": 87.4, "L": 87.4, "C": 87.4, "V": 0.0}, {"T": "2026-05-12 13:35", "O": 87.3, "H": 87.3, "L": 87.2, "C": 87.2, "V": 100.0}, {"T": "2026-05-12 13:36", "O": 87.3, "H": 87.3, "L": 87.2, "C": 87.2, "V": 40.0}, {"T": "2026-05-12 13:37", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 13:38", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 13:39", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 13:40", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 13:41", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 13:42", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 13:43", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 13:44", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 13:45", "O": 87.2, "H": 87.2, "L": 87.2, "C": 87.2, "V": 0.0}, {"T": "2026-05-12 13:46", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 90.0}, {"T": "2026-05-12 13:47", "O": 87.6, "H": 87.8, "L": 87.6, "C": 87.8, "V": 450.0}, {"T": "2026-05-12 13:48", "O": 87.9, "H": 87.9, "L": 87.9, "C": 87.9, "V": 26.0}, {"T": "2026-05-12 13:49", "O": 87.9, "H": 87.9, "L": 87.9, "C": 87.9, "V": 0.0}, {"T": "2026-05-12 13:50", "O": 87.9, "H": 87.9, "L": 87.9, "C": 87.9, "V": 0.0}, {"T": "2026-05-12 13:51", "O": 87.9, "H": 87.9, "L": 87.9, "C": 87.9, "V": 0.0}, {"T": "2026-05-12 13:52", "O": 87.9, "H": 87.9, "L": 87.9, "C": 87.9, "V": 31.0}, {"T": "2026-05-12 13:53", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 368.0}]}

87,90€

13,57%

{"Data": [{"T": "2026-05-12 09:01", "O": 2.3, "H": 2.38, "L": 2.288, "C": 2.368, "V": 576660.0}, {"T": "2026-05-12 09:02", "O": 2.366, "H": 2.428, "L": 2.35, "C": 2.416, "V": 612715.0}, {"T": "2026-05-12 09:03", "O": 2.416, "H": 2.416, "L": 2.34, "C": 2.34, "V": 234353.0}, {"T": "2026-05-12 09:04", "O": 2.34, "H": 2.344, "L": 2.304, "C": 2.306, "V": 245657.0}, {"T": "2026-05-12 09:05", "O": 2.31, "H": 2.338, "L": 2.284, "C": 2.328, "V": 310753.0}, {"T": "2026-05-12 09:06", "O": 2.324, "H": 2.346, "L": 2.306, "C": 2.32, "V": 346726.0}, {"T": "2026-05-12 09:07", "O": 2.33, "H": 2.34, "L": 2.318, "C": 2.326, "V": 207543.0}, {"T": "2026-05-12 09:08", "O": 2.326, "H": 2.326, "L": 2.304, "C": 2.314, "V": 90480.0}, {"T": "2026-05-12 09:09", "O": 2.304, "H": 2.31, "L": 2.28, "C": 2.29, "V": 183719.0}, {"T": "2026-05-12 09:10", "O": 2.286, "H": 2.298, "L": 2.28, "C": 2.294, "V": 90975.0}, {"T": "2026-05-12 09:11", "O": 2.29, "H": 2.296, "L": 2.286, "C": 2.29, "V": 80918.0}, {"T": "2026-05-12 09:12", "O": 2.296, "H": 2.312, "L": 2.29, "C": 2.298, "V": 383208.0}, {"T": "2026-05-12 09:13", "O": 2.298, "H": 2.312, "L": 2.29, "C": 2.312, "V": 104519.0}, {"T": "2026-05-12 09:14", "O": 2.302, "H": 2.322, "L": 2.298, "C": 2.322, "V": 238241.0}, {"T": "2026-05-12 09:15", "O": 2.326, "H": 2.33, "L": 2.318, "C": 2.318, "V": 40581.0}, {"T": "2026-05-12 09:16", "O": 2.316, "H": 2.318, "L": 2.29, "C": 2.296, "V": 83677.0}, {"T": "2026-05-12 09:17", "O": 2.29, "H": 2.32, "L": 2.288, "C": 2.32, "V": 107575.0}, {"T": "2026-05-12 09:18", "O": 2.312, "H": 2.328, "L": 2.308, "C": 2.312, "V": 138588.0}, {"T": "2026-05-12 09:19", "O": 2.31, "H": 2.316, "L": 2.304, "C": 2.31, "V": 45154.0}, {"T": "2026-05-12 09:20", "O": 2.304, "H": 2.306, "L": 2.294, "C": 2.3, "V": 88384.0}, {"T": "2026-05-12 09:21", "O": 2.302, "H": 2.306, "L": 2.284, "C": 2.284, "V": 100194.0}, {"T": "2026-05-12 09:22", "O": 2.292, "H": 2.298, "L": 2.282, "C": 2.282, "V": 65812.0}, {"T": "2026-05-12 09:23", "O": 2.288, "H": 2.292, "L": 2.224, "C": 2.236, "V": 317346.0}, {"T": "2026-05-12 09:24", "O": 2.228, "H": 2.258, "L": 2.202, "C": 2.258, "V": 280504.0}, {"T": "2026-05-12 09:25", "O": 2.258, "H": 2.262, "L": 2.244, "C": 2.256, "V": 48340.0}, {"T": "2026-05-12 09:26", "O": 2.258, "H": 2.272, "L": 2.254, "C": 2.26, "V": 79550.0}, {"T": "2026-05-12 09:27", "O": 2.266, "H": 2.278, "L": 2.25, "C": 2.264, "V": 111405.0}, {"T": "2026-05-12 09:28", "O": 2.266, "H": 2.268, "L": 2.258, "C": 2.266, "V": 21743.0}, {"T": "2026-05-12 09:29", "O": 2.26, "H": 2.274, "L": 2.26, "C": 2.274, "V": 14202.0}, {"T": "2026-05-12 09:30", "O": 2.274, "H": 2.298, "L": 2.266, "C": 2.29, "V": 81956.0}, {"T": "2026-05-12 09:31", "O": 2.29, "H": 2.338, "L": 2.29, "C": 2.332, "V": 311720.0}, {"T": "2026-05-12 09:32", "O": 2.32, "H": 2.338, "L": 2.32, "C": 2.33, "V": 103963.0}, {"T": "2026-05-12 09:33", "O": 2.326, "H": 2.358, "L": 2.32, "C": 2.354, "V": 282145.0}, {"T": "2026-05-12 09:34", "O": 2.354, "H": 2.354, "L": 2.324, "C": 2.338, "V": 54215.0}, {"T": "2026-05-12 09:35", "O": 2.33, "H": 2.33, "L": 2.314, "C": 2.32, "V": 34919.0}, {"T": "2026-05-12 09:36", "O": 2.32, "H": 2.338, "L": 2.314, "C": 2.338, "V": 56997.0}, {"T": "2026-05-12 09:37", "O": 2.33, "H": 2.332, "L": 2.312, "C": 2.32, "V": 22188.0}, {"T": "2026-05-12 09:38", "O": 2.316, "H": 2.33, "L": 2.312, "C": 2.33, "V": 127219.0}, {"T": "2026-05-12 09:39", "O": 2.328, "H": 2.334, "L": 2.32, "C": 2.332, "V": 123762.0}, {"T": "2026-05-12 09:40", "O": 2.33, "H": 2.334, "L": 2.314, "C": 2.334, "V": 67690.0}, {"T": "2026-05-12 09:41", "O": 2.338, "H": 2.34, "L": 2.316, "C": 2.33, "V": 122123.0}, {"T": "2026-05-12 09:42", "O": 2.328, "H": 2.338, "L": 2.32, "C": 2.338, "V": 27122.0}, {"T": "2026-05-12 09:43", "O": 2.328, "H": 2.336, "L": 2.326, "C": 2.336, "V": 12258.0}, {"T": "2026-05-12 09:44", "O": 2.33, "H": 2.336, "L": 2.324, "C": 2.33, "V": 52380.0}, {"T": "2026-05-12 09:45", "O": 2.328, "H": 2.33, "L": 2.314, "C": 2.322, "V": 55751.0}, {"T": "2026-05-12 09:46", "O": 2.322, "H": 2.328, "L": 2.312, "C": 2.318, "V": 41230.0}, {"T": "2026-05-12 09:47", "O": 2.318, "H": 2.322, "L": 2.314, "C": 2.322, "V": 10190.0}, {"T": "2026-05-12 09:48", "O": 2.322, "H": 2.324, "L": 2.312, "C": 2.314, "V": 26894.0}, {"T": "2026-05-12 09:49", "O": 2.314, "H": 2.322, "L": 2.314, "C": 2.322, "V": 10036.0}, {"T": "2026-05-12 09:50", "O": 2.324, "H": 2.328, "L": 2.316, "C": 2.328, "V": 37872.0}, {"T": "2026-05-12 09:51", "O": 2.33, "H": 2.34, "L": 2.328, "C": 2.334, "V": 42780.0}, {"T": "2026-05-12 09:52", "O": 2.334, "H": 2.338, "L": 2.32, "C": 2.32, "V": 60475.0}, {"T": "2026-05-12 09:53", "O": 2.328, "H": 2.368, "L": 2.328, "C": 2.352, "V": 612049.0}, {"T": "2026-05-12 09:54", "O": 2.358, "H": 2.376, "L": 2.346, "C": 2.376, "V": 275578.0}, {"T": "2026-05-12 09:55", "O": 2.37, "H": 2.378, "L": 2.364, "C": 2.37, "V": 107419.0}, {"T": "2026-05-12 09:56", "O": 2.364, "H": 2.37, "L": 2.364, "C": 2.366, "V": 7340.0}, {"T": "2026-05-12 09:57", "O": 2.368, "H": 2.386, "L": 2.368, "C": 2.368, "V": 204952.0}, {"T": "2026-05-12 09:58", "O": 2.372, "H": 2.372, "L": 2.348, "C": 2.354, "V": 67179.0}, {"T": "2026-05-12 09:59", "O": 2.354, "H": 2.356, "L": 2.342, "C": 2.342, "V": 8960.0}, {"T": "2026-05-12 10:00", "O": 2.348, "H": 2.35, "L": 2.342, "C": 2.348, "V": 33649.0}, {"T": "2026-05-12 10:01", "O": 2.348, "H": 2.35, "L": 2.342, "C": 2.342, "V": 71475.0}, {"T": "2026-05-12 10:02", "O": 2.342, "H": 2.342, "L": 2.33, "C": 2.342, "V": 85655.0}, {"T": "2026-05-12 10:03", "O": 2.34, "H": 2.346, "L": 2.334, "C": 2.336, "V": 34242.0}, {"T": "2026-05-12 10:04", "O": 2.332, "H": 2.34, "L": 2.32, "C": 2.33, "V": 38929.0}, {"T": "2026-05-12 10:05", "O": 2.322, "H": 2.326, "L": 2.322, "C": 2.324, "V": 7213.0}, {"T": "2026-05-12 10:06", "O": 2.328, "H": 2.34, "L": 2.318, "C": 2.332, "V": 89865.0}, {"T": "2026-05-12 10:07", "O": 2.332, "H": 2.338, "L": 2.33, "C": 2.33, "V": 75971.0}, {"T": "2026-05-12 10:08", "O": 2.33, "H": 2.334, "L": 2.326, "C": 2.334, "V": 9814.0}, {"T": "2026-05-12 10:09", "O": 2.338, "H": 2.34, "L": 2.33, "C": 2.33, "V": 17668.0}, {"T": "2026-05-12 10:10", "O": 2.33, "H": 2.338, "L": 2.328, "C": 2.33, "V": 8019.0}, {"T": "2026-05-12 10:11", "O": 2.326, "H": 2.328, "L": 2.326, "C": 2.328, "V": 3750.0}, {"T": "2026-05-12 10:12", "O": 2.33, "H": 2.334, "L": 2.33, "C": 2.33, "V": 10960.0}, {"T": "2026-05-12 10:13", "O": 2.33, "H": 2.33, "L": 2.324, "C": 2.324, "V": 9665.0}, {"T": "2026-05-12 10:14", "O": 2.328, "H": 2.328, "L": 2.324, "C": 2.324, "V": 9450.0}, {"T": "2026-05-12 10:15", "O": 2.33, "H": 2.334, "L": 2.326, "C": 2.334, "V": 15687.0}, {"T": "2026-05-12 10:16", "O": 2.334, "H": 2.336, "L": 2.334, "C": 2.336, "V": 2400.0}, {"T": "2026-05-12 10:17", "O": 2.328, "H": 2.34, "L": 2.326, "C": 2.33, "V": 22371.0}, {"T": "2026-05-12 10:18", "O": 2.334, "H": 2.336, "L": 2.332, "C": 2.336, "V": 5000.0}, {"T": "2026-05-12 10:19", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 1700.0}, {"T": "2026-05-12 10:20", "O": 2.33, "H": 2.33, "L": 2.324, "C": 2.328, "V": 27870.0}, {"T": "2026-05-12 10:21", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 1000.0}, {"T": "2026-05-12 10:22", "O": 2.33, "H": 2.33, "L": 2.324, "C": 2.324, "V": 7050.0}, {"T": "2026-05-12 10:23", "O": 2.324, "H": 2.328, "L": 2.324, "C": 2.324, "V": 7483.0}, {"T": "2026-05-12 10:24", "O": 2.324, "H": 2.328, "L": 2.324, "C": 2.328, "V": 10042.0}, {"T": "2026-05-12 10:25", "O": 2.33, "H": 2.33, "L": 2.326, "C": 2.328, "V": 10080.0}, {"T": "2026-05-12 10:26", "O": 2.33, "H": 2.336, "L": 2.33, "C": 2.334, "V": 22324.0}, {"T": "2026-05-12 10:27", "O": 2.336, "H": 2.336, "L": 2.328, "C": 2.328, "V": 11284.0}, {"T": "2026-05-12 10:28", "O": 2.334, "H": 2.342, "L": 2.33, "C": 2.33, "V": 28737.0}, {"T": "2026-05-12 10:29", "O": 2.328, "H": 2.332, "L": 2.322, "C": 2.326, "V": 46345.0}, {"T": "2026-05-12 10:30", "O": 2.322, "H": 2.33, "L": 2.322, "C": 2.33, "V": 5391.0}, {"T": "2026-05-12 10:31", "O": 2.322, "H": 2.334, "L": 2.322, "C": 2.334, "V": 11081.0}, {"T": "2026-05-12 10:32", "O": 2.336, "H": 2.35, "L": 2.336, "C": 2.342, "V": 39799.0}, {"T": "2026-05-12 10:33", "O": 2.338, "H": 2.346, "L": 2.332, "C": 2.334, "V": 13020.0}, {"T": "2026-05-12 10:34", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 5000.0}, {"T": "2026-05-12 10:35", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 500.0}, {"T": "2026-05-12 10:36", "O": 2.34, "H": 2.344, "L": 2.332, "C": 2.344, "V": 12364.0}, {"T": "2026-05-12 10:37", "O": 2.346, "H": 2.35, "L": 2.344, "C": 2.348, "V": 16033.0}, {"T": "2026-05-12 10:38", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2026-05-12 10:39", "O": 2.344, "H": 2.344, "L": 2.338, "C": 2.338, "V": 5194.0}, {"T": "2026-05-12 10:40", "O": 2.344, "H": 2.346, "L": 2.34, "C": 2.34, "V": 8418.0}, {"T": "2026-05-12 10:41", "O": 2.346, "H": 2.346, "L": 2.336, "C": 2.336, "V": 17741.0}, {"T": "2026-05-12 10:42", "O": 2.338, "H": 2.34, "L": 2.334, "C": 2.338, "V": 49858.0}, {"T": "2026-05-12 10:43", "O": 2.338, "H": 2.34, "L": 2.338, "C": 2.34, "V": 3000.0}, {"T": "2026-05-12 10:44", "O": 2.34, "H": 2.342, "L": 2.336, "C": 2.342, "V": 11613.0}, {"T": "2026-05-12 10:45", "O": 2.332, "H": 2.344, "L": 2.332, "C": 2.34, "V": 6412.0}, {"T": "2026-05-12 10:46", "O": 2.338, "H": 2.34, "L": 2.338, "C": 2.34, "V": 1240.0}, {"T": "2026-05-12 10:47", "O": 2.34, "H": 2.346, "L": 2.34, "C": 2.346, "V": 4000.0}, {"T": "2026-05-12 10:48", "O": 2.344, "H": 2.344, "L": 2.338, "C": 2.344, "V": 7149.0}, {"T": "2026-05-12 10:49", "O": 2.342, "H": 2.344, "L": 2.342, "C": 2.344, "V": 5139.0}, {"T": "2026-05-12 10:50", "O": 2.338, "H": 2.338, "L": 2.336, "C": 2.338, "V": 4607.0}, {"T": "2026-05-12 10:51", "O": 2.332, "H": 2.338, "L": 2.332, "C": 2.334, "V": 6635.0}, {"T": "2026-05-12 10:52", "O": 2.34, "H": 2.34, "L": 2.336, "C": 2.336, "V": 7802.0}, {"T": "2026-05-12 10:53", "O": 2.34, "H": 2.34, "L": 2.336, "C": 2.336, "V": 4955.0}, {"T": "2026-05-12 10:54", "O": 2.338, "H": 2.35, "L": 2.336, "C": 2.35, "V": 119213.0}, {"T": "2026-05-12 10:55", "O": 2.346, "H": 2.35, "L": 2.34, "C": 2.34, "V": 31526.0}, {"T": "2026-05-12 10:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-12 10:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 16000.0}, {"T": "2026-05-12 10:58", "O": 2.34, "H": 2.342, "L": 2.34, "C": 2.342, "V": 2933.0}, {"T": "2026-05-12 10:59", "O": 2.342, "H": 2.342, "L": 2.34, "C": 2.34, "V": 15446.0}, {"T": "2026-05-12 11:00", "O": 2.348, "H": 2.354, "L": 2.338, "C": 2.352, "V": 124689.0}, {"T": "2026-05-12 11:01", "O": 2.346, "H": 2.346, "L": 2.326, "C": 2.326, "V": 81355.0}, {"T": "2026-05-12 11:02", "O": 2.324, "H": 2.342, "L": 2.31, "C": 2.334, "V": 118720.0}, {"T": "2026-05-12 11:03", "O": 2.334, "H": 2.334, "L": 2.332, "C": 2.334, "V": 11304.0}, {"T": "2026-05-12 11:04", "O": 2.338, "H": 2.342, "L": 2.334, "C": 2.334, "V": 15000.0}, {"T": "2026-05-12 11:05", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 10.0}, {"T": "2026-05-12 11:06", "O": 2.34, "H": 2.354, "L": 2.336, "C": 2.34, "V": 91917.0}, {"T": "2026-05-12 11:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1200.0}, {"T": "2026-05-12 11:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 425.0}, {"T": "2026-05-12 11:09", "O": 2.34, "H": 2.34, "L": 2.324, "C": 2.334, "V": 31697.0}, {"T": "2026-05-12 11:10", "O": 2.334, "H": 2.342, "L": 2.33, "C": 2.336, "V": 32622.0}, {"T": "2026-05-12 11:11", "O": 2.34, "H": 2.35, "L": 2.334, "C": 2.34, "V": 47588.0}, {"T": "2026-05-12 11:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 5000.0}, {"T": "2026-05-12 11:13", "O": 2.334, "H": 2.336, "L": 2.318, "C": 2.32, "V": 104833.0}, {"T": "2026-05-12 11:14", "O": 2.322, "H": 2.322, "L": 2.318, "C": 2.322, "V": 3400.0}, {"T": "2026-05-12 11:15", "O": 2.318, "H": 2.318, "L": 2.314, "C": 2.314, "V": 17173.0}, {"T": "2026-05-12 11:16", "O": 2.316, "H": 2.316, "L": 2.3, "C": 2.302, "V": 121408.0}, {"T": "2026-05-12 11:17", "O": 2.3, "H": 2.31, "L": 2.3, "C": 2.31, "V": 16372.0}, {"T": "2026-05-12 11:18", "O": 2.302, "H": 2.332, "L": 2.302, "C": 2.318, "V": 50790.0}, {"T": "2026-05-12 11:19", "O": 2.324, "H": 2.33, "L": 2.32, "C": 2.33, "V": 3900.0}, {"T": "2026-05-12 11:20", "O": 2.32, "H": 2.32, "L": 2.314, "C": 2.314, "V": 16272.0}, {"T": "2026-05-12 11:21", "O": 2.316, "H": 2.316, "L": 2.308, "C": 2.308, "V": 13473.0}, {"T": "2026-05-12 11:22", "O": 2.302, "H": 2.308, "L": 2.302, "C": 2.308, "V": 5120.0}, {"T": "2026-05-12 11:23", "O": 2.302, "H": 2.312, "L": 2.302, "C": 2.31, "V": 46565.0}, {"T": "2026-05-12 11:24", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 1000.0}, {"T": "2026-05-12 11:25", "O": 2.314, "H": 2.314, "L": 2.312, "C": 2.312, "V": 5214.0}, {"T": "2026-05-12 11:26", "O": 2.31, "H": 2.314, "L": 2.31, "C": 2.314, "V": 17586.0}, {"T": "2026-05-12 11:27", "O": 2.314, "H": 2.314, "L": 2.314, "C": 2.314, "V": 5000.0}, {"T": "2026-05-12 11:28", "O": 2.32, "H": 2.322, "L": 2.32, "C": 2.32, "V": 7585.0}, {"T": "2026-05-12 11:29", "O": 2.318, "H": 2.318, "L": 2.318, "C": 2.318, "V": 2000.0}, {"T": "2026-05-12 11:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 633.0}, {"T": "2026-05-12 11:31", "O": 2.32, "H": 2.334, "L": 2.32, "C": 2.33, "V": 44068.0}, {"T": "2026-05-12 11:32", "O": 2.33, "H": 2.33, "L": 2.322, "C": 2.328, "V": 3820.0}, {"T": "2026-05-12 11:33", "O": 2.328, "H": 2.328, "L": 2.328, "C": 2.328, "V": 0.0}, {"T": "2026-05-12 11:34", "O": 2.318, "H": 2.324, "L": 2.318, "C": 2.324, "V": 4200.0}, {"T": "2026-05-12 11:35", "O": 2.32, "H": 2.322, "L": 2.32, "C": 2.322, "V": 15300.0}, {"T": "2026-05-12 11:36", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 100.0}, {"T": "2026-05-12 11:37", "O": 2.322, "H": 2.324, "L": 2.322, "C": 2.324, "V": 1121.0}, {"T": "2026-05-12 11:38", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 500.0}, {"T": "2026-05-12 11:39", "O": 2.314, "H": 2.316, "L": 2.314, "C": 2.316, "V": 17610.0}, {"T": "2026-05-12 11:40", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-05-12 11:41", "O": 2.316, "H": 2.318, "L": 2.316, "C": 2.318, "V": 6941.0}, {"T": "2026-05-12 11:42", "O": 2.318, "H": 2.32, "L": 2.318, "C": 2.318, "V": 14050.0}, {"T": "2026-05-12 11:43", "O": 2.32, "H": 2.328, "L": 2.32, "C": 2.328, "V": 16500.0}, {"T": "2026-05-12 11:44", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1000.0}, {"T": "2026-05-12 11:45", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 2500.0}, {"T": "2026-05-12 11:46", "O": 2.32, "H": 2.324, "L": 2.32, "C": 2.324, "V": 4398.0}, {"T": "2026-05-12 11:47", "O": 2.324, "H": 2.324, "L": 2.324, "C": 2.324, "V": 4500.0}, {"T": "2026-05-12 11:48", "O": 2.326, "H": 2.328, "L": 2.326, "C": 2.328, "V": 4000.0}, {"T": "2026-05-12 11:49", "O": 2.324, "H": 2.334, "L": 2.322, "C": 2.33, "V": 82057.0}, {"T": "2026-05-12 11:50", "O": 2.336, "H": 2.362, "L": 2.336, "C": 2.358, "V": 301453.0}, {"T": "2026-05-12 11:51", "O": 2.356, "H": 2.368, "L": 2.354, "C": 2.364, "V": 47755.0}, {"T": "2026-05-12 11:52", "O": 2.37, "H": 2.38, "L": 2.37, "C": 2.38, "V": 156573.0}, {"T": "2026-05-12 11:53", "O": 2.384, "H": 2.384, "L": 2.374, "C": 2.374, "V": 6659.0}, {"T": "2026-05-12 11:54", "O": 2.378, "H": 2.384, "L": 2.374, "C": 2.376, "V": 40521.0}, {"T": "2026-05-12 11:55", "O": 2.382, "H": 2.382, "L": 2.37, "C": 2.37, "V": 15308.0}, {"T": "2026-05-12 11:56", "O": 2.372, "H": 2.378, "L": 2.372, "C": 2.372, "V": 6355.0}, {"T": "2026-05-12 11:57", "O": 2.372, "H": 2.372, "L": 2.364, "C": 2.37, "V": 51300.0}, {"T": "2026-05-12 11:58", "O": 2.362, "H": 2.364, "L": 2.356, "C": 2.356, "V": 30179.0}, {"T": "2026-05-12 11:59", "O": 2.356, "H": 2.358, "L": 2.356, "C": 2.356, "V": 8358.0}, {"T": "2026-05-12 12:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1894.0}, {"T": "2026-05-12 12:01", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 800.0}, {"T": "2026-05-12 12:02", "O": 2.356, "H": 2.36, "L": 2.354, "C": 2.356, "V": 28021.0}, {"T": "2026-05-12 12:03", "O": 2.356, "H": 2.362, "L": 2.348, "C": 2.362, "V": 32056.0}, {"T": "2026-05-12 12:04", "O": 2.358, "H": 2.366, "L": 2.358, "C": 2.362, "V": 14765.0}, {"T": "2026-05-12 12:05", "O": 2.358, "H": 2.362, "L": 2.356, "C": 2.36, "V": 12060.0}, {"T": "2026-05-12 12:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-05-12 12:07", "O": 2.358, "H": 2.36, "L": 2.358, "C": 2.36, "V": 8707.0}, {"T": "2026-05-12 12:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-05-12 12:09", "O": 2.354, "H": 2.354, "L": 2.346, "C": 2.346, "V": 29187.0}, {"T": "2026-05-12 12:10", "O": 2.346, "H": 2.352, "L": 2.346, "C": 2.35, "V": 3465.0}, {"T": "2026-05-12 12:11", "O": 2.348, "H": 2.366, "L": 2.348, "C": 2.362, "V": 61368.0}, {"T": "2026-05-12 12:12", "O": 2.36, "H": 2.366, "L": 2.36, "C": 2.364, "V": 27830.0}, {"T": "2026-05-12 12:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 4921.0}, {"T": "2026-05-12 12:14", "O": 2.362, "H": 2.362, "L": 2.36, "C": 2.36, "V": 2691.0}, {"T": "2026-05-12 12:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-05-12 12:16", "O": 2.362, "H": 2.362, "L": 2.356, "C": 2.356, "V": 3445.0}, {"T": "2026-05-12 12:17", "O": 2.364, "H": 2.364, "L": 2.36, "C": 2.36, "V": 760.0}, {"T": "2026-05-12 12:18", "O": 2.36, "H": 2.384, "L": 2.36, "C": 2.374, "V": 164035.0}, {"T": "2026-05-12 12:19", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 106.0}, {"T": "2026-05-12 12:20", "O": 2.372, "H": 2.372, "L": 2.364, "C": 2.364, "V": 5800.0}, {"T": "2026-05-12 12:21", "O": 2.368, "H": 2.368, "L": 2.356, "C": 2.356, "V": 47388.0}, {"T": "2026-05-12 12:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 500.0}, {"T": "2026-05-12 12:23", "O": 2.36, "H": 2.368, "L": 2.36, "C": 2.368, "V": 6420.0}, {"T": "2026-05-12 12:24", "O": 2.368, "H": 2.368, "L": 2.36, "C": 2.362, "V": 5872.0}, {"T": "2026-05-12 12:25", "O": 2.364, "H": 2.364, "L": 2.358, "C": 2.358, "V": 3000.0}, {"T": "2026-05-12 12:26", "O": 2.362, "H": 2.362, "L": 2.358, "C": 2.358, "V": 1924.0}, {"T": "2026-05-12 12:27", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2026-05-12 12:28", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 1200.0}, {"T": "2026-05-12 12:29", "O": 2.352, "H": 2.354, "L": 2.352, "C": 2.354, "V": 2600.0}, {"T": "2026-05-12 12:30", "O": 2.358, "H": 2.358, "L": 2.352, "C": 2.356, "V": 1078.0}, {"T": "2026-05-12 12:31", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2026-05-12 12:32", "O": 2.358, "H": 2.358, "L": 2.354, "C": 2.354, "V": 2226.0}, {"T": "2026-05-12 12:33", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 140.0}, {"T": "2026-05-12 12:34", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2026-05-12 12:35", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2026-05-12 12:36", "O": 2.354, "H": 2.354, "L": 2.344, "C": 2.348, "V": 65609.0}, {"T": "2026-05-12 12:37", "O": 2.346, "H": 2.346, "L": 2.344, "C": 2.344, "V": 4000.0}, {"T": "2026-05-12 12:38", "O": 2.346, "H": 2.352, "L": 2.346, "C": 2.35, "V": 8339.0}, {"T": "2026-05-12 12:39", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-05-12 12:40", "O": 2.346, "H": 2.35, "L": 2.346, "C": 2.35, "V": 1596.0}, {"T": "2026-05-12 12:41", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 3000.0}, {"T": "2026-05-12 12:42", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-05-12 12:43", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-05-12 12:44", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 180.0}, {"T": "2026-05-12 12:45", "O": 2.348, "H": 2.37, "L": 2.348, "C": 2.37, "V": 39718.0}, {"T": "2026-05-12 12:46", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-05-12 12:47", "O": 2.37, "H": 2.37, "L": 2.362, "C": 2.362, "V": 12020.0}, {"T": "2026-05-12 12:48", "O": 2.362, "H": 2.366, "L": 2.362, "C": 2.362, "V": 3956.0}, {"T": "2026-05-12 12:49", "O": 2.362, "H": 2.364, "L": 2.362, "C": 2.364, "V": 800.0}, {"T": "2026-05-12 12:50", "O": 2.364, "H": 2.364, "L": 2.364, "C": 2.364, "V": 0.0}, {"T": "2026-05-12 12:51", "O": 2.364, "H": 2.364, "L": 2.364, "C": 2.364, "V": 2000.0}, {"T": "2026-05-12 12:52", "O": 2.358, "H": 2.358, "L": 2.356, "C": 2.356, "V": 2000.0}, {"T": "2026-05-12 12:53", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 400.0}, {"T": "2026-05-12 12:54", "O": 2.358, "H": 2.36, "L": 2.352, "C": 2.352, "V": 6250.0}, {"T": "2026-05-12 12:55", "O": 2.35, "H": 2.354, "L": 2.35, "C": 2.354, "V": 2250.0}, {"T": "2026-05-12 12:56", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 4788.0}, {"T": "2026-05-12 12:57", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 1000.0}, {"T": "2026-05-12 12:58", "O": 2.354, "H": 2.358, "L": 2.352, "C": 2.352, "V": 4210.0}, {"T": "2026-05-12 12:59", "O": 2.354, "H": 2.356, "L": 2.354, "C": 2.356, "V": 5000.0}, {"T": "2026-05-12 13:00", "O": 2.356, "H": 2.358, "L": 2.35, "C": 2.35, "V": 2524.0}, {"T": "2026-05-12 13:01", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-05-12 13:02", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 1000.0}, {"T": "2026-05-12 13:03", "O": 2.35, "H": 2.352, "L": 2.342, "C": 2.342, "V": 20913.0}, {"T": "2026-05-12 13:04", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 50.0}, {"T": "2026-05-12 13:05", "O": 2.344, "H": 2.344, "L": 2.342, "C": 2.342, "V": 3300.0}, {"T": "2026-05-12 13:06", "O": 2.348, "H": 2.354, "L": 2.348, "C": 2.354, "V": 9257.0}, {"T": "2026-05-12 13:07", "O": 2.348, "H": 2.35, "L": 2.346, "C": 2.346, "V": 4000.0}, {"T": "2026-05-12 13:08", "O": 2.354, "H": 2.364, "L": 2.354, "C": 2.362, "V": 28612.0}, {"T": "2026-05-12 13:09", "O": 2.366, "H": 2.368, "L": 2.362, "C": 2.362, "V": 12088.0}, {"T": "2026-05-12 13:10", "O": 2.364, "H": 2.366, "L": 2.362, "C": 2.362, "V": 4850.0}, {"T": "2026-05-12 13:11", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 180.0}, {"T": "2026-05-12 13:12", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 2000.0}, {"T": "2026-05-12 13:13", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 7200.0}, {"T": "2026-05-12 13:14", "O": 2.354, "H": 2.354, "L": 2.352, "C": 2.352, "V": 5447.0}, {"T": "2026-05-12 13:15", "O": 2.35, "H": 2.35, "L": 2.348, "C": 2.348, "V": 1270.0}, {"T": "2026-05-12 13:16", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 6000.0}, {"T": "2026-05-12 13:17", "O": 2.348, "H": 2.348, "L": 2.34, "C": 2.34, "V": 10800.0}, {"T": "2026-05-12 13:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 5000.0}, {"T": "2026-05-12 13:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-12 13:20", "O": 2.34, "H": 2.342, "L": 2.34, "C": 2.342, "V": 14281.0}, {"T": "2026-05-12 13:21", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 0.0}, {"T": "2026-05-12 13:22", "O": 2.346, "H": 2.358, "L": 2.346, "C": 2.358, "V": 33618.0}, {"T": "2026-05-12 13:23", "O": 2.358, "H": 2.366, "L": 2.358, "C": 2.366, "V": 9085.0}, {"T": "2026-05-12 13:24", "O": 2.36, "H": 2.366, "L": 2.36, "C": 2.36, "V": 7078.0}, {"T": "2026-05-12 13:25", "O": 2.354, "H": 2.36, "L": 2.35, "C": 2.35, "V": 4460.0}, {"T": "2026-05-12 13:26", "O": 2.354, "H": 2.354, "L": 2.35, "C": 2.35, "V": 1229.0}, {"T": "2026-05-12 13:27", "O": 2.354, "H": 2.354, "L": 2.35, "C": 2.35, "V": 2450.0}, {"T": "2026-05-12 13:28", "O": 2.354, "H": 2.358, "L": 2.352, "C": 2.352, "V": 3104.0}, {"T": "2026-05-12 13:29", "O": 2.356, "H": 2.356, "L": 2.346, "C": 2.346, "V": 20049.0}, {"T": "2026-05-12 13:30", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 500.0}, {"T": "2026-05-12 13:31", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 43.0}, {"T": "2026-05-12 13:32", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 100.0}, {"T": "2026-05-12 13:33", "O": 2.35, "H": 2.356, "L": 2.35, "C": 2.354, "V": 9490.0}, {"T": "2026-05-12 13:34", "O": 2.358, "H": 2.358, "L": 2.354, "C": 2.354, "V": 25500.0}, {"T": "2026-05-12 13:35", "O": 2.352, "H": 2.356, "L": 2.352, "C": 2.356, "V": 600.0}, {"T": "2026-05-12 13:36", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 2222.0}, {"T": "2026-05-12 13:37", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 3000.0}, {"T": "2026-05-12 13:38", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 2.0}, {"T": "2026-05-12 13:39", "O": 2.35, "H": 2.356, "L": 2.35, "C": 2.356, "V": 3581.0}, {"T": "2026-05-12 13:40", "O": 2.352, "H": 2.352, "L": 2.342, "C": 2.342, "V": 36027.0}, {"T": "2026-05-12 13:41", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 1350.0}, {"T": "2026-05-12 13:42", "O": 2.346, "H": 2.352, "L": 2.346, "C": 2.352, "V": 10359.0}, {"T": "2026-05-12 13:43", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 634.0}, {"T": "2026-05-12 13:44", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 1000.0}, {"T": "2026-05-12 13:45", "O": 2.36, "H": 2.372, "L": 2.36, "C": 2.364, "V": 61551.0}, {"T": "2026-05-12 13:46", "O": 2.358, "H": 2.36, "L": 2.358, "C": 2.358, "V": 10670.0}, {"T": "2026-05-12 13:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 9900.0}, {"T": "2026-05-12 13:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 4000.0}, {"T": "2026-05-12 13:49", "O": 2.36, "H": 2.362, "L": 2.35, "C": 2.352, "V": 23954.0}, {"T": "2026-05-12 13:50", "O": 2.35, "H": 2.35, "L": 2.342, "C": 2.342, "V": 2793.0}, {"T": "2026-05-12 13:51", "O": 2.342, "H": 2.342, "L": 2.34, "C": 2.34, "V": 3450.0}, {"T": "2026-05-12 13:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}]}

2,34€

9,35%

{"Data": [{"T": "2026-05-12 13:22", "O": 26.6, "H": 27.0, "L": 26.6, "C": 27.0, "V": 1000.0}, {"T": "2026-05-12 13:23", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 443.0}, {"T": "2026-05-12 13:24", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-05-12 13:25", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-05-12 13:26", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-05-12 13:27", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 6.0}, {"T": "2026-05-12 13:28", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-12 13:29", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-12 13:30", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-12 13:31", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-12 13:32", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-12 13:33", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-12 13:34", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-12 13:35", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-12 13:36", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 557.0}, {"T": "2026-05-12 13:37", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:38", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:39", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:40", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:41", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:42", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:43", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:44", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:45", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:46", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:47", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:48", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:49", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:50", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:51", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-12 13:52", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}]}

28,00€

7,69%

{"Data": [{"T": "2026-05-12 09:01", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 16.0}, {"T": "2026-05-12 09:02", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:03", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:04", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:05", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:06", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:07", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:08", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:09", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:10", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:11", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:12", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:13", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:14", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:15", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:16", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:17", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:18", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:19", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:20", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:21", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:22", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:23", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:24", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:25", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:26", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:27", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:28", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:29", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:30", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:31", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:32", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:33", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:34", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:35", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:36", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:37", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:38", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:39", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:40", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:41", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:42", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:43", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:44", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:45", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:46", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:47", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:48", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:49", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:50", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:51", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:52", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:53", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:54", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:55", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:56", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:57", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:58", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 09:59", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:00", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:01", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:02", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:03", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:04", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:05", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:06", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:07", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:08", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:09", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:10", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:11", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:12", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:13", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:14", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:15", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:16", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:17", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:18", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:19", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:20", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:21", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:22", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:23", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:24", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:25", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:26", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:27", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:28", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:29", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:30", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:31", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:32", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:33", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:34", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:35", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:36", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:37", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:38", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:39", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:40", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:41", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-05-12 10:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 500.0}, {"T": "2026-05-12 10:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 10:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 11:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 12:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-05-12 13:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}]}

0,66€

7,32%

{"Data": [{"T": "2026-05-12 09:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1200.0}, {"T": "2026-05-12 09:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-12 09:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-12 09:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-12 09:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-12 09:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-12 09:34", "O": 1.4, "H": 1.45, "L": 1.4, "C": 1.45, "V": 10200.0}, {"T": "2026-05-12 09:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 600.0}, {"T": "2026-05-12 09:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1800.0}, {"T": "2026-05-12 09:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 09:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-12 10:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1800.0}, {"T": "2026-05-12 10:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:56", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:57", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:58", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 10:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:00", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:10", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:11", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:12", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:13", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:36", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:37", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:38", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:39", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:40", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-12 11:56", "O": 1.42, "H": 1.46, "L": 1.42, "C": 1.46, "V": 42000.0}, {"T": "2026-05-12 11:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 11:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 11:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 12:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 12:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 12:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-12 12:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1800.0}, {"T": "2026-05-12 12:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 4200.0}, {"T": "2026-05-12 12:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1200.0}, {"T": "2026-05-12 12:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1800.0}, {"T": "2026-05-12 12:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:24", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:26", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-12 12:27", "O": 1.48, "H": 1.49, "L": 1.48, "C": 1.49, "V": 10200.0}, {"T": "2026-05-12 12:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-12 12:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-12 12:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-12 12:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-12 12:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-12 12:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-12 12:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-12 12:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1200.0}, {"T": "2026-05-12 12:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:45", "O": 1.51, "H": 1.51, "L": 1.5, "C": 1.5, "V": 2400.0}, {"T": "2026-05-12 12:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 12:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-12 13:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}]}

1,50€

7,14%

Portafogli

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Italia

Borsa di Milano in ribasso, in calo le banche, salgono i petroliferi

Italia

Titoli sotto la lente a Piazza Affari: BMPS, Mediobanca, Telecom

Home

Oro - UBS lo vede ancora a 5.600 dollari entro il 2026

Asia

Borse dell'Asia incerte, l'ipotesi tassa sull'AI in Corea affossa il KOSPI

La proposta di una tassa sui maxi profitti dell'AI frena il Kospi: -3%

Euro- Bloomberg: la BCE aumenterà i tassi due volte nel 2026

Borsa UK - Sempre più a rischio la poltrona del premier Keir Starmer

Notizie

Borse europee in lieve calo, pesanti i settori della difesa e del lusso

Borse europee poco mosse, Piazza Affari frenata dai titoli industriali