Azioni
Aggiornamenti, analisi e strategie operative sul mercato azionario, con focus su blue chip, mid e small cap. Approfondimenti di analisi tecnica e fondamentale con report e insight qualificati per supportare scelte di investimento consapevoli.
Notizie
AATech - Il Ceo Andreozzi: M&A e data center per la nostra crescita
La strategia del gruppo prevede nuove acquisizioni in Italia, mentre la proprietà delle infrastrutture rappresenta "un vantaggio competitivo importante"
Autore: Redazione
Mover Giornalieri
{"Data": [{"T": "2026-07-08 09:03", "O": 1.05, "H": 1.06, "L": 1.05, "C": 1.06, "V": 6150.0}, {"T": "2026-07-08 09:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 2700.0}, {"T": "2026-07-08 09:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 300.0}, {"T": "2026-07-08 09:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 300.0}, {"T": "2026-07-08 09:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 300.0}, {"T": "2026-07-08 09:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 300.0}, {"T": "2026-07-08 09:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 900.0}, {"T": "2026-07-08 09:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 1.09, "H": 1.12, "L": 1.09, "C": 1.12, "V": 2850.0}, {"T": "2026-07-08 09:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 450.0}, {"T": "2026-07-08 09:27", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 150.0}, {"T": "2026-07-08 09:29", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 300.0}, {"T": "2026-07-08 09:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 2400.0}, {"T": "2026-07-08 09:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 450.0}, {"T": "2026-07-08 09:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}]}
{"Data": [{"T": "2026-07-08 09:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 5600.0}, {"T": "2026-07-08 09:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 2800.0}, {"T": "2026-07-08 10:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}]}
{"Data": [{"T": "2026-07-08 10:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 14537.0}, {"T": "2026-07-08 10:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 0.562, "H": 0.562, "L": 0.55, "C": 0.55, "V": 10738.0}, {"T": "2026-07-08 10:33", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 500.0}, {"T": "2026-07-08 10:34", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 1667.0}, {"T": "2026-07-08 10:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}]}
{"Data": [{"T": "2026-07-08 09:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1000.0}, {"T": "2026-07-08 09:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 1.05, "H": 1.1, "L": 1.05, "C": 1.1, "V": 5000.0}, {"T": "2026-07-08 09:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 2000.0}, {"T": "2026-07-08 10:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}]}
{"Data": [{"T": "2026-07-08 09:01", "O": 0.51, "H": 0.525, "L": 0.51, "C": 0.525, "V": 9000.0}, {"T": "2026-07-08 09:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-08 09:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 1500.0}, {"T": "2026-07-08 09:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-08 09:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-08 09:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-08 09:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 750.0}, {"T": "2026-07-08 09:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 3000.0}, {"T": "2026-07-08 09:36", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 750.0}, {"T": "2026-07-08 09:37", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:46", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}]}
{"Data": [{"T": "2026-07-08 10:03", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 1500.0}, {"T": "2026-07-08 10:04", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:06", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}]}
Advertisement
Scopri di più su Advertisement
Roadshow Websim | settembre, ottobre 2026
Scopri di più su Roadshow Websim | settembre, ottobre 2026
Fincantieri - posizionamento underwater per sbloccare il re-rating
Le acquisizioni rafforzano la piattaforma Underwater e la rendono più integrata, con maggiore rilevanza nel mix e un posizionamento da prime contractor.
Credem - Una franchise di qualità, ma la valutazione appare piena
Banca italiana con modello diversificato e solidità patrimoniale, attesa di trimestre robusto e aggiornamento delle stime su ricavi e costi.
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.