Ricerca

LoginLogin

Azioni

Aggiornamenti, analisi e strategie operative sul mercato azionario, con focus su blue chip, mid e small cap. Approfondimenti di analisi tecnica e fondamentale con report e insight qualificati per supportare scelte di investimento consapevoli.  

Disegno astratto ispirato alla tecnologia
Azioni Small & Mid Cap

DHH - Focus sull'acquisizione del ramo B2B di Tessellis

Il ramo comprende le attività di X-Stream, Aetherna e il B2B di GO Internet, portando in dote circa euro 12,7 milioni di ricavi B2B più circa euro 2,5 milioni legati ad Aetherna

Redazione
Vedi tutto
Azioni Blue Chip

Fincantieri - Indonesia sempre più centrale nella Difesa extra -EU

Redazione
Azioni Blue Chip

Avio - Primo lancio di successo di Ariane 6 con i nuovi booster P160C

Redazione
Azioni Blue Chip

Poste Italiane - OPAS su TIM: prossimi step

Redazione

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-06-18 09:01", "O": 0.484, "H": 0.484, "L": 0.471, "C": 0.471, "V": 10172.0}, {"T": "2026-06-18 09:02", "O": 0.484, "H": 0.486, "L": 0.484, "C": 0.486, "V": 6799.0}, {"T": "2026-06-18 09:03", "O": 0.494, "H": 0.498, "L": 0.494, "C": 0.498, "V": 6978.0}, {"T": "2026-06-18 09:04", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-18 09:05", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-18 09:06", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-18 09:07", "O": 0.493, "H": 0.495, "L": 0.493, "C": 0.495, "V": 3000.0}, {"T": "2026-06-18 09:08", "O": 0.499, "H": 0.499, "L": 0.481, "C": 0.499, "V": 243.0}, {"T": "2026-06-18 09:09", "O": 0.484, "H": 0.499, "L": 0.484, "C": 0.499, "V": 42.0}, {"T": "2026-06-18 09:10", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 0.498, "H": 0.499, "L": 0.498, "C": 0.499, "V": 5700.0}, {"T": "2026-06-18 09:12", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:14", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:15", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 300.0}, {"T": "2026-06-18 09:16", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 0.499, "H": 0.502, "L": 0.499, "C": 0.502, "V": 9855.0}, {"T": "2026-06-18 09:19", "O": 0.506, "H": 0.518, "L": 0.502, "C": 0.502, "V": 5000.0}, {"T": "2026-06-18 09:20", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 20.0}, {"T": "2026-06-18 09:21", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 0.504, "H": 0.504, "L": 0.496, "C": 0.496, "V": 3500.0}, {"T": "2026-06-18 09:23", "O": 0.496, "H": 0.518, "L": 0.495, "C": 0.516, "V": 15000.0}, {"T": "2026-06-18 09:24", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 0.518, "H": 0.518, "L": 0.498, "C": 0.498, "V": 10100.0}, {"T": "2026-06-18 09:26", "O": 0.506, "H": 0.508, "L": 0.506, "C": 0.508, "V": 500.0}, {"T": "2026-06-18 09:27", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}]}

COSMO

COSMO

0,51€

10,43%

{"Data": [{"T": "2026-06-18 09:01", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 17517.0}, {"T": "2026-06-18 09:02", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-18 09:03", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-18 09:04", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 315000.0}, {"T": "2026-06-18 09:05", "O": 0.0106, "H": 0.0108, "L": 0.0106, "C": 0.0108, "V": 920667.0}, {"T": "2026-06-18 09:06", "O": 0.0108, "H": 0.0108, "L": 0.0108, "C": 0.0108, "V": 90000.0}, {"T": "2026-06-18 09:07", "O": 0.0108, "H": 0.0108, "L": 0.0108, "C": 0.0108, "V": 0.0}, {"T": "2026-06-18 09:08", "O": 0.011, "H": 0.011, "L": 0.0108, "C": 0.011, "V": 682500.0}, {"T": "2026-06-18 09:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 140000.0}, {"T": "2026-06-18 09:10", "O": 0.011, "H": 0.011, "L": 0.0108, "C": 0.0108, "V": 215000.0}, {"T": "2026-06-18 09:11", "O": 0.0108, "H": 0.0108, "L": 0.0108, "C": 0.0108, "V": 1018333.0}, {"T": "2026-06-18 09:12", "O": 0.0108, "H": 0.0108, "L": 0.0108, "C": 0.0108, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 479000.0}, {"T": "2026-06-18 09:14", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 70000.0}, {"T": "2026-06-18 09:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 35500.0}, {"T": "2026-06-18 09:16", "O": 0.011, "H": 0.0112, "L": 0.011, "C": 0.0112, "V": 500000.0}, {"T": "2026-06-18 09:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 300000.0}, {"T": "2026-06-18 09:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-06-18 09:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 3500.0}, {"T": "2026-06-18 09:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 35000.0}, {"T": "2026-06-18 09:21", "O": 0.0108, "H": 0.011, "L": 0.0108, "C": 0.011, "V": 422500.0}, {"T": "2026-06-18 09:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 24300.0}, {"T": "2026-06-18 09:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-06-18 09:27", "O": 0.0108, "H": 0.0108, "L": 0.0108, "C": 0.0108, "V": 200000.0}]}

FDA

FDA

0,01€

7,84%

{"Data": [{"T": "2026-06-18 09:01", "O": 9.22, "H": 9.24, "L": 9.22, "C": 9.22, "V": 12682.0}, {"T": "2026-06-18 09:02", "O": 9.26, "H": 9.3, "L": 9.26, "C": 9.3, "V": 350.0}, {"T": "2026-06-18 09:03", "O": 9.3, "H": 9.3, "L": 9.28, "C": 9.28, "V": 1720.0}, {"T": "2026-06-18 09:04", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 55.0}, {"T": "2026-06-18 09:05", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-18 09:06", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-18 09:07", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-18 09:08", "O": 9.28, "H": 9.34, "L": 9.28, "C": 9.34, "V": 319.0}, {"T": "2026-06-18 09:09", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-18 09:10", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-18 09:12", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-18 09:14", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-18 09:15", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 150.0}, {"T": "2026-06-18 09:16", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-18 09:19", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-18 09:20", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-18 09:21", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-18 09:23", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-18 09:27", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}]}

ITD

ITD

9,30€

4,97%

{"Data": [{"T": "2026-06-18 09:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 7.0}, {"T": "2026-06-18 09:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-18 09:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}]}

SFT

SFT

1,64€

4,79%

{"Data": [{"T": "2026-06-18 09:01", "O": 0.468, "H": 0.468, "L": 0.45, "C": 0.45, "V": 18010.0}, {"T": "2026-06-18 09:02", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 1100.0}, {"T": "2026-06-18 09:03", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-18 09:04", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-18 09:05", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 3900.0}, {"T": "2026-06-18 09:06", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:07", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:08", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:09", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:10", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:12", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:14", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:15", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:16", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:19", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:20", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:21", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:23", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-06-18 09:27", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}]}

TIME

TIME

0,47€

4,68%

{"Data": [{"T": "2026-06-18 09:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 750.0}, {"T": "2026-06-18 09:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-18 09:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-18 09:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-18 09:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 750.0}, {"T": "2026-06-18 09:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-18 09:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}]}

IMD

IMD

1,37€

4,58%

Analisi fondamentale

Vedi tutto
Analisi Fondamentale Italia

High Quality Food - Piano Industriale traccia la crescita fino al 2029

Analisi Fondamentale Italia

Unipol - Un ottimo modo per impiegare il capitale

PER ABBONATI
Analisi Fondamentale Italia

Stm - Il forte momentum spinge il titolo a valutazioni record

PER ABBONATI

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.