Azioni
Aggiornamenti, analisi e strategie operative sul mercato azionario, con focus su blue chip, mid e small cap. Approfondimenti di analisi tecnica e fondamentale con report e insight qualificati per supportare scelte di investimento consapevoli.
Tecnica Migliori Titoli
Ftse Mib, oggi ritraccia
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Team Soluzioni di Investimento
Mover Giornalieri
{"Data": [{"T": "2026-05-26 09:04", "O": 0.69, "H": 0.695, "L": 0.69, "C": 0.695, "V": 10500.0}, {"T": "2026-05-26 09:05", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:06", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:07", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:08", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:09", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:10", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:11", "O": 0.695, "H": 0.7, "L": 0.695, "C": 0.7, "V": 17500.0}, {"T": "2026-05-26 09:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 500.0}, {"T": "2026-05-26 09:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-26 09:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-26 09:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 1500.0}, {"T": "2026-05-26 09:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 5000.0}, {"T": "2026-05-26 09:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:34", "O": 0.73, "H": 0.75, "L": 0.73, "C": 0.75, "V": 7000.0}, {"T": "2026-05-26 09:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 4000.0}, {"T": "2026-05-26 09:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 1000.0}, {"T": "2026-05-26 09:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:50", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 1000.0}, {"T": "2026-05-26 09:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:53", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:54", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:55", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:56", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:57", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:58", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 1000.0}, {"T": "2026-05-26 09:59", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:00", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:01", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:02", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:03", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:04", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:05", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 2000.0}, {"T": "2026-05-26 10:06", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:07", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:08", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:09", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:10", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:11", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:12", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:13", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:14", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:15", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:16", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:17", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:18", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:20", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:21", "O": 0.74, "H": 0.745, "L": 0.74, "C": 0.745, "V": 2000.0}, {"T": "2026-05-26 10:22", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:23", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:24", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:25", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:26", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:27", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:28", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:29", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:30", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:31", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:32", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:33", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:34", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:35", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:36", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:37", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:38", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:39", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:40", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:41", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:42", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:43", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:44", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:45", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:46", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:47", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:48", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:49", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:50", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:51", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:52", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:53", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:54", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:55", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:56", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:57", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:58", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:59", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:00", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:01", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:02", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:03", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:05", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:06", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:07", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:08", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:09", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:10", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:11", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:12", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:14", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:15", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:16", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:17", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:18", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:19", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:20", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:21", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:22", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:23", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:24", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:25", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:26", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:27", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 0.745, "H": 0.75, "L": 0.745, "C": 0.75, "V": 12000.0}, {"T": "2026-05-26 11:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 14500.0}, {"T": "2026-05-26 11:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:35", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 500.0}, {"T": "2026-05-26 11:36", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 500.0}, {"T": "2026-05-26 11:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 2000.0}, {"T": "2026-05-26 11:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 500.0}, {"T": "2026-05-26 11:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:46", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 1000.0}, {"T": "2026-05-26 11:47", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:48", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:49", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:50", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:51", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:52", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:53", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:54", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:55", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:56", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:57", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:58", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:59", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:00", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:01", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:02", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:03", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:06", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:07", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:08", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:09", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:10", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:11", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:12", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:13", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:14", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:15", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:16", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:19", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:20", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:21", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:23", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:24", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:25", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:26", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:27", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:29", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:35", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:36", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:41", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:45", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:56", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:58", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 4500.0}, {"T": "2026-05-26 13:04", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:06", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:10", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 2000.0}, {"T": "2026-05-26 13:16", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 2000.0}, {"T": "2026-05-26 13:17", "O": 0.78, "H": 0.795, "L": 0.78, "C": 0.795, "V": 3500.0}, {"T": "2026-05-26 13:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:28", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:30", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:31", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:34", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:36", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:37", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:43", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:44", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:45", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:47", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:49", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:52", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:53", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:54", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:56", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:57", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:59", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:01", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:02", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:11", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:12", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:17", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:28", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:30", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:35", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:36", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:37", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:38", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:39", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:40", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:42", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:43", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:44", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:45", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:47", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:48", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:49", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:51", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:53", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:54", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:56", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:57", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:58", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:59", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:00", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:01", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:03", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:04", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:13", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:14", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:15", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:16", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:17", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:28", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:30", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:34", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:35", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:36", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:37", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:38", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:40", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:41", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:42", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:44", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:45", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:46", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:48", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:50", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:53", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:54", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:55", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:57", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:00", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:01", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:12", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:14", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:15", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:28", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:29", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:30", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:32", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:33", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:34", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:35", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:38", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:39", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:41", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:44", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:47", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:54", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:55", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:57", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:59", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:00", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:01", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:02", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:03", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:05", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:12", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:30", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}]}
{"Data": [{"T": "2026-05-26 09:01", "O": 2.0, "H": 2.06, "L": 2.0, "C": 2.05, "V": 33302.0}, {"T": "2026-05-26 09:02", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 4959.0}, {"T": "2026-05-26 09:03", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:04", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:05", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:06", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:07", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 500.0}, {"T": "2026-05-26 09:08", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:09", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:10", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:11", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 2255.0}, {"T": "2026-05-26 09:12", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:13", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 2255.0}, {"T": "2026-05-26 09:14", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:15", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 2200.0}, {"T": "2026-05-26 09:16", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:17", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:18", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:19", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:20", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:21", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:22", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 4533.0}, {"T": "2026-05-26 09:23", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 500.0}, {"T": "2026-05-26 09:24", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 300.0}, {"T": "2026-05-26 09:25", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:26", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:27", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:28", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:29", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:30", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:31", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:32", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:33", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:34", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 200.0}, {"T": "2026-05-26 09:35", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:36", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:37", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:38", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 100.0}, {"T": "2026-05-26 09:39", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 136.0}, {"T": "2026-05-26 09:40", "O": 2.07, "H": 2.07, "L": 2.06, "C": 2.06, "V": 800.0}, {"T": "2026-05-26 09:41", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:42", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:43", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:44", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 900.0}, {"T": "2026-05-26 09:45", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 200.0}, {"T": "2026-05-26 09:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:49", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:50", "O": 2.07, "H": 2.09, "L": 2.07, "C": 2.09, "V": 800.0}, {"T": "2026-05-26 09:51", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 09:52", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 09:53", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 09:54", "O": 2.09, "H": 2.1, "L": 2.09, "C": 2.1, "V": 250.0}, {"T": "2026-05-26 09:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 09:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 09:57", "O": 2.09, "H": 2.1, "L": 2.09, "C": 2.1, "V": 18776.0}, {"T": "2026-05-26 09:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 09:59", "O": 2.1, "H": 2.11, "L": 2.1, "C": 2.11, "V": 3000.0}, {"T": "2026-05-26 10:00", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 400.0}, {"T": "2026-05-26 10:01", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:06", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 100.0}, {"T": "2026-05-26 10:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1600.0}, {"T": "2026-05-26 10:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:11", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 800.0}, {"T": "2026-05-26 10:12", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 10:13", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 10:14", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 10:15", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 10:16", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 3240.0}, {"T": "2026-05-26 10:17", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 1250.0}, {"T": "2026-05-26 10:18", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 2.09, "H": 2.1, "L": 2.09, "C": 2.1, "V": 1250.0}, {"T": "2026-05-26 10:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:21", "O": 2.1, "H": 2.12, "L": 2.1, "C": 2.12, "V": 5280.0}, {"T": "2026-05-26 10:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 620.0}, {"T": "2026-05-26 10:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 10:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 380.0}, {"T": "2026-05-26 10:25", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1000.0}, {"T": "2026-05-26 10:26", "O": 2.14, "H": 2.18, "L": 2.14, "C": 2.18, "V": 9414.0}, {"T": "2026-05-26 10:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 10:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1000.0}, {"T": "2026-05-26 10:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 10:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 766.0}, {"T": "2026-05-26 10:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1000.0}, {"T": "2026-05-26 10:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 10:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 10:34", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 10:35", "O": 2.16, "H": 2.17, "L": 2.16, "C": 2.17, "V": 1750.0}, {"T": "2026-05-26 10:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1000.0}, {"T": "2026-05-26 10:37", "O": 2.16, "H": 2.16, "L": 2.12, "C": 2.12, "V": 1036.0}, {"T": "2026-05-26 10:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 10:39", "O": 2.11, "H": 2.11, "L": 2.1, "C": 2.11, "V": 3000.0}, {"T": "2026-05-26 10:40", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-05-26 10:41", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 10:42", "O": 2.1, "H": 2.13, "L": 2.1, "C": 2.13, "V": 2000.0}, {"T": "2026-05-26 10:43", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:44", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:45", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:46", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:47", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:48", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:49", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:50", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:51", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-05-26 10:52", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-05-26 10:53", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 10:54", "O": 2.11, "H": 2.12, "L": 2.1, "C": 2.12, "V": 6731.0}, {"T": "2026-05-26 10:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 10:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1250.0}, {"T": "2026-05-26 10:57", "O": 2.12, "H": 2.17, "L": 2.12, "C": 2.17, "V": 6290.0}, {"T": "2026-05-26 10:58", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 10:59", "O": 2.16, "H": 2.17, "L": 2.16, "C": 2.17, "V": 2849.0}, {"T": "2026-05-26 11:00", "O": 2.17, "H": 2.2, "L": 2.17, "C": 2.2, "V": 8724.0}, {"T": "2026-05-26 11:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:19", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:20", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:22", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:23", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:26", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:27", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 2.21, "H": 2.24, "L": 2.2, "C": 2.24, "V": 26532.0}, {"T": "2026-05-26 11:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 2.23, "H": 2.24, "L": 2.22, "C": 2.22, "V": 4354.0}, {"T": "2026-05-26 11:32", "O": 2.2, "H": 2.2, "L": 2.19, "C": 2.19, "V": 2055.0}, {"T": "2026-05-26 11:33", "O": 2.19, "H": 2.19, "L": 2.17, "C": 2.17, "V": 7742.0}, {"T": "2026-05-26 11:34", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:35", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 66.0}, {"T": "2026-05-26 11:36", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:37", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:38", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:39", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:40", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:41", "O": 2.19, "H": 2.21, "L": 2.19, "C": 2.2, "V": 41646.0}, {"T": "2026-05-26 11:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 11:43", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:44", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 1000.0}, {"T": "2026-05-26 11:45", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 11:46", "O": 2.2, "H": 2.21, "L": 2.2, "C": 2.2, "V": 9049.0}, {"T": "2026-05-26 11:47", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:48", "O": 2.18, "H": 2.2, "L": 2.18, "C": 2.2, "V": 1745.0}, {"T": "2026-05-26 11:49", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:50", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 1000.0}, {"T": "2026-05-26 11:51", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 11:52", "O": 2.19, "H": 2.19, "L": 2.12, "C": 2.19, "V": 11099.0}, {"T": "2026-05-26 11:53", "O": 2.2, "H": 2.2, "L": 2.18, "C": 2.2, "V": 3641.0}, {"T": "2026-05-26 11:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:55", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:56", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:57", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:58", "O": 2.19, "H": 2.19, "L": 2.15, "C": 2.15, "V": 3000.0}, {"T": "2026-05-26 11:59", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-05-26 12:00", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 600.0}, {"T": "2026-05-26 12:01", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:02", "O": 2.17, "H": 2.17, "L": 2.16, "C": 2.16, "V": 883.0}, {"T": "2026-05-26 12:03", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:06", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:09", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 413.0}, {"T": "2026-05-26 12:10", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 300.0}, {"T": "2026-05-26 12:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 587.0}, {"T": "2026-05-26 12:12", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:13", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 750.0}, {"T": "2026-05-26 12:15", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 1.0}, {"T": "2026-05-26 12:16", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:19", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:20", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:21", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:23", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 2500.0}, {"T": "2026-05-26 12:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:26", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 750.0}, {"T": "2026-05-26 12:27", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 2.19, "H": 2.2, "L": 2.19, "C": 2.2, "V": 2081.0}, {"T": "2026-05-26 12:29", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 2.18, "H": 2.18, "L": 2.15, "C": 2.18, "V": 6250.0}, {"T": "2026-05-26 12:35", "O": 2.18, "H": 2.18, "L": 2.17, "C": 2.17, "V": 2504.0}, {"T": "2026-05-26 12:36", "O": 2.17, "H": 2.17, "L": 2.16, "C": 2.16, "V": 496.0}, {"T": "2026-05-26 12:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 2.18, "H": 2.19, "L": 2.18, "C": 2.19, "V": 2589.0}, {"T": "2026-05-26 12:43", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 200.0}, {"T": "2026-05-26 12:44", "O": 2.18, "H": 2.2, "L": 2.18, "C": 2.2, "V": 4278.0}, {"T": "2026-05-26 12:45", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1814.0}, {"T": "2026-05-26 12:52", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 450.0}, {"T": "2026-05-26 12:56", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 500.0}, {"T": "2026-05-26 12:58", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:04", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:06", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 220.0}, {"T": "2026-05-26 13:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 2.17, "H": 2.17, "L": 2.13, "C": 2.13, "V": 19654.0}, {"T": "2026-05-26 13:15", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 500.0}, {"T": "2026-05-26 13:16", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:17", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:18", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:21", "O": 2.15, "H": 2.15, "L": 2.14, "C": 2.14, "V": 1095.0}, {"T": "2026-05-26 13:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 516.0}, {"T": "2026-05-26 13:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 500.0}, {"T": "2026-05-26 13:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1484.0}, {"T": "2026-05-26 13:52", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 516.0}, {"T": "2026-05-26 13:53", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:54", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 2.13, "H": 2.13, "L": 2.1, "C": 2.1, "V": 10600.0}, {"T": "2026-05-26 13:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 13:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 13:59", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 717.0}, {"T": "2026-05-26 14:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1000.0}, {"T": "2026-05-26 14:08", "O": 2.11, "H": 2.11, "L": 2.1, "C": 2.1, "V": 2104.0}, {"T": "2026-05-26 14:09", "O": 2.1, "H": 2.11, "L": 2.1, "C": 2.11, "V": 1753.0}, {"T": "2026-05-26 14:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 11210.0}, {"T": "2026-05-26 14:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 4261.0}, {"T": "2026-05-26 14:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:17", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:26", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:27", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:28", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:30", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:35", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:36", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:37", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:38", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:39", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:40", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 2.09, "H": 2.13, "L": 2.09, "C": 2.13, "V": 9710.0}, {"T": "2026-05-26 14:42", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:43", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:44", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:45", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:47", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:48", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 124.0}, {"T": "2026-05-26 14:49", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-05-26 14:51", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:53", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:54", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:56", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:57", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:58", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:59", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:00", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:01", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:03", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:04", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 2.13, "H": 2.14, "L": 2.13, "C": 2.14, "V": 497.0}, {"T": "2026-05-26 15:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 42.0}, {"T": "2026-05-26 15:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2000.0}, {"T": "2026-05-26 15:17", "O": 2.13, "H": 2.14, "L": 2.13, "C": 2.14, "V": 12471.0}, {"T": "2026-05-26 15:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 50.0}, {"T": "2026-05-26 15:19", "O": 2.14, "H": 2.19, "L": 2.14, "C": 2.19, "V": 12855.0}, {"T": "2026-05-26 15:20", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 2000.0}, {"T": "2026-05-26 15:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 318.0}, {"T": "2026-05-26 15:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 740.0}, {"T": "2026-05-26 15:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:26", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 2000.0}, {"T": "2026-05-26 15:27", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:28", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:30", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:34", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:35", "O": 2.14, "H": 2.16, "L": 2.12, "C": 2.16, "V": 10747.0}, {"T": "2026-05-26 15:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:42", "O": 2.13, "H": 2.16, "L": 2.13, "C": 2.16, "V": 2478.0}, {"T": "2026-05-26 15:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 392.0}, {"T": "2026-05-26 15:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:48", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 143.0}, {"T": "2026-05-26 15:52", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:53", "O": 2.16, "H": 2.19, "L": 2.16, "C": 2.19, "V": 9895.0}, {"T": "2026-05-26 15:54", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 15:55", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 15:57", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:00", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:01", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:07", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:12", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 2.2, "H": 2.21, "L": 2.2, "C": 2.21, "V": 4373.0}, {"T": "2026-05-26 16:14", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:15", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 1000.0}, {"T": "2026-05-26 16:17", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:19", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:22", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:23", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 2.21, "H": 2.21, "L": 2.2, "C": 2.2, "V": 1800.0}, {"T": "2026-05-26 16:28", "O": 2.2, "H": 2.2, "L": 2.19, "C": 2.19, "V": 1500.0}, {"T": "2026-05-26 16:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1000.0}, {"T": "2026-05-26 16:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 2296.0}, {"T": "2026-05-26 16:38", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:39", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:41", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 182.0}, {"T": "2026-05-26 16:44", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:47", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 16:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:55", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 16:57", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 300.0}, {"T": "2026-05-26 16:59", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:00", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 17:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 17:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 2.22, "H": 2.22, "L": 2.2, "C": 2.2, "V": 2450.0}, {"T": "2026-05-26 17:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 50.0}, {"T": "2026-05-26 17:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 450.0}, {"T": "2026-05-26 17:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 700.0}, {"T": "2026-05-26 17:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 2.21, "H": 2.21, "L": 2.2, "C": 2.2, "V": 1704.0}, {"T": "2026-05-26 17:20", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:25", "O": 2.22, "H": 2.23, "L": 2.22, "C": 2.23, "V": 13357.0}, {"T": "2026-05-26 17:26", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 40.0}, {"T": "2026-05-26 17:30", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}]}
{"Data": [{"T": "2026-05-26 09:01", "O": 0.218, "H": 0.218, "L": 0.2155, "C": 0.2175, "V": 198414.0}, {"T": "2026-05-26 09:02", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 176472.0}, {"T": "2026-05-26 09:03", "O": 0.2175, "H": 0.218, "L": 0.2175, "C": 0.218, "V": 18000.0}, {"T": "2026-05-26 09:04", "O": 0.2165, "H": 0.2165, "L": 0.2165, "C": 0.2165, "V": 3180.0}, {"T": "2026-05-26 09:05", "O": 0.215, "H": 0.2155, "L": 0.2125, "C": 0.2125, "V": 234350.0}, {"T": "2026-05-26 09:06", "O": 0.214, "H": 0.2145, "L": 0.214, "C": 0.2145, "V": 37500.0}, {"T": "2026-05-26 09:07", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 50000.0}, {"T": "2026-05-26 09:08", "O": 0.214, "H": 0.2145, "L": 0.214, "C": 0.2145, "V": 99113.0}, {"T": "2026-05-26 09:09", "O": 0.2145, "H": 0.2145, "L": 0.2145, "C": 0.2145, "V": 0.0}, {"T": "2026-05-26 09:10", "O": 0.214, "H": 0.215, "L": 0.214, "C": 0.215, "V": 54247.0}, {"T": "2026-05-26 09:11", "O": 0.2155, "H": 0.2165, "L": 0.2155, "C": 0.2165, "V": 65358.0}, {"T": "2026-05-26 09:12", "O": 0.2155, "H": 0.2155, "L": 0.214, "C": 0.214, "V": 29600.0}, {"T": "2026-05-26 09:13", "O": 0.215, "H": 0.216, "L": 0.215, "C": 0.216, "V": 112966.0}, {"T": "2026-05-26 09:14", "O": 0.214, "H": 0.215, "L": 0.214, "C": 0.215, "V": 314879.0}, {"T": "2026-05-26 09:15", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 12000.0}, {"T": "2026-05-26 09:16", "O": 0.2135, "H": 0.2135, "L": 0.2125, "C": 0.2125, "V": 106314.0}, {"T": "2026-05-26 09:17", "O": 0.2135, "H": 0.2155, "L": 0.213, "C": 0.2155, "V": 84877.0}, {"T": "2026-05-26 09:18", "O": 0.213, "H": 0.217, "L": 0.213, "C": 0.217, "V": 147195.0}, {"T": "2026-05-26 09:19", "O": 0.2145, "H": 0.219, "L": 0.2145, "C": 0.219, "V": 352767.0}, {"T": "2026-05-26 09:20", "O": 0.2195, "H": 0.22, "L": 0.2175, "C": 0.2195, "V": 147085.0}, {"T": "2026-05-26 09:21", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 10000.0}, {"T": "2026-05-26 09:22", "O": 0.2195, "H": 0.221, "L": 0.2195, "C": 0.221, "V": 100000.0}, {"T": "2026-05-26 09:23", "O": 0.2205, "H": 0.2205, "L": 0.2205, "C": 0.2205, "V": 12500.0}, {"T": "2026-05-26 09:24", "O": 0.22, "H": 0.2215, "L": 0.219, "C": 0.2215, "V": 104000.0}, {"T": "2026-05-26 09:25", "O": 0.2215, "H": 0.222, "L": 0.221, "C": 0.221, "V": 43500.0}, {"T": "2026-05-26 09:26", "O": 0.2215, "H": 0.222, "L": 0.2215, "C": 0.222, "V": 12500.0}, {"T": "2026-05-26 09:27", "O": 0.22, "H": 0.2225, "L": 0.22, "C": 0.2225, "V": 357873.0}, {"T": "2026-05-26 09:28", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 107598.0}, {"T": "2026-05-26 09:29", "O": 0.223, "H": 0.224, "L": 0.2225, "C": 0.224, "V": 150750.0}, {"T": "2026-05-26 09:30", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 12000.0}, {"T": "2026-05-26 09:31", "O": 0.223, "H": 0.224, "L": 0.2225, "C": 0.2225, "V": 42600.0}, {"T": "2026-05-26 09:32", "O": 0.224, "H": 0.2245, "L": 0.222, "C": 0.222, "V": 146381.0}, {"T": "2026-05-26 09:33", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 48500.0}, {"T": "2026-05-26 09:34", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-05-26 09:35", "O": 0.2215, "H": 0.2215, "L": 0.2205, "C": 0.2205, "V": 22962.0}, {"T": "2026-05-26 09:36", "O": 0.221, "H": 0.221, "L": 0.221, "C": 0.221, "V": 5656.0}, {"T": "2026-05-26 09:37", "O": 0.221, "H": 0.222, "L": 0.221, "C": 0.222, "V": 82509.0}, {"T": "2026-05-26 09:38", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 23549.0}, {"T": "2026-05-26 09:39", "O": 0.222, "H": 0.222, "L": 0.2215, "C": 0.222, "V": 156451.0}, {"T": "2026-05-26 09:40", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-05-26 09:41", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-05-26 09:42", "O": 0.222, "H": 0.2235, "L": 0.222, "C": 0.2235, "V": 73500.0}, {"T": "2026-05-26 09:43", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 10000.0}, {"T": "2026-05-26 09:44", "O": 0.2235, "H": 0.224, "L": 0.2235, "C": 0.2235, "V": 27400.0}, {"T": "2026-05-26 09:45", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 51011.0}, {"T": "2026-05-26 09:46", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-05-26 09:47", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-05-26 09:48", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-05-26 09:49", "O": 0.223, "H": 0.223, "L": 0.22, "C": 0.22, "V": 622017.0}, {"T": "2026-05-26 09:50", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 2500.0}, {"T": "2026-05-26 09:51", "O": 0.2195, "H": 0.224, "L": 0.2195, "C": 0.224, "V": 268989.0}, {"T": "2026-05-26 09:52", "O": 0.221, "H": 0.221, "L": 0.221, "C": 0.221, "V": 20000.0}, {"T": "2026-05-26 09:53", "O": 0.221, "H": 0.224, "L": 0.22, "C": 0.221, "V": 373914.0}, {"T": "2026-05-26 09:54", "O": 0.2215, "H": 0.2235, "L": 0.221, "C": 0.221, "V": 133400.0}, {"T": "2026-05-26 09:55", "O": 0.22, "H": 0.22, "L": 0.219, "C": 0.219, "V": 120149.0}, {"T": "2026-05-26 09:56", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 30500.0}, {"T": "2026-05-26 09:57", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-05-26 09:58", "O": 0.2175, "H": 0.218, "L": 0.217, "C": 0.218, "V": 224608.0}, {"T": "2026-05-26 09:59", "O": 0.2185, "H": 0.22, "L": 0.2185, "C": 0.22, "V": 24891.0}, {"T": "2026-05-26 10:00", "O": 0.2195, "H": 0.22, "L": 0.2195, "C": 0.22, "V": 24000.0}, {"T": "2026-05-26 10:01", "O": 0.217, "H": 0.217, "L": 0.2165, "C": 0.2165, "V": 57675.0}, {"T": "2026-05-26 10:02", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 10000.0}, {"T": "2026-05-26 10:03", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 71812.0}, {"T": "2026-05-26 10:04", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-05-26 10:05", "O": 0.2185, "H": 0.225, "L": 0.2185, "C": 0.2245, "V": 387142.0}, {"T": "2026-05-26 10:06", "O": 0.225, "H": 0.2275, "L": 0.225, "C": 0.2265, "V": 579655.0}, {"T": "2026-05-26 10:07", "O": 0.227, "H": 0.2275, "L": 0.2235, "C": 0.2235, "V": 331284.0}, {"T": "2026-05-26 10:08", "O": 0.2245, "H": 0.2245, "L": 0.2235, "C": 0.2245, "V": 42500.0}, {"T": "2026-05-26 10:09", "O": 0.225, "H": 0.227, "L": 0.225, "C": 0.2255, "V": 346688.0}, {"T": "2026-05-26 10:10", "O": 0.225, "H": 0.225, "L": 0.2235, "C": 0.224, "V": 435436.0}, {"T": "2026-05-26 10:11", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 400.0}, {"T": "2026-05-26 10:12", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-05-26 10:13", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 11000.0}, {"T": "2026-05-26 10:14", "O": 0.224, "H": 0.2245, "L": 0.224, "C": 0.2245, "V": 38600.0}, {"T": "2026-05-26 10:15", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 25000.0}, {"T": "2026-05-26 10:16", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 7088.0}, {"T": "2026-05-26 10:17", "O": 0.225, "H": 0.226, "L": 0.225, "C": 0.226, "V": 31044.0}, {"T": "2026-05-26 10:18", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 2000.0}, {"T": "2026-05-26 10:20", "O": 0.226, "H": 0.226, "L": 0.2255, "C": 0.2255, "V": 51160.0}, {"T": "2026-05-26 10:21", "O": 0.2255, "H": 0.226, "L": 0.2255, "C": 0.226, "V": 100000.0}, {"T": "2026-05-26 10:22", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 25824.0}, {"T": "2026-05-26 10:23", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 5000.0}, {"T": "2026-05-26 10:24", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 5000.0}, {"T": "2026-05-26 10:25", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-05-26 10:26", "O": 0.226, "H": 0.2265, "L": 0.226, "C": 0.226, "V": 639878.0}, {"T": "2026-05-26 10:27", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-05-26 10:28", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-05-26 10:29", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-05-26 10:30", "O": 0.226, "H": 0.2265, "L": 0.226, "C": 0.2265, "V": 62000.0}, {"T": "2026-05-26 10:31", "O": 0.2265, "H": 0.2275, "L": 0.2265, "C": 0.2275, "V": 419042.0}, {"T": "2026-05-26 10:32", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 34000.0}, {"T": "2026-05-26 10:33", "O": 0.228, "H": 0.2285, "L": 0.2265, "C": 0.2285, "V": 121693.0}, {"T": "2026-05-26 10:34", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 10000.0}, {"T": "2026-05-26 10:35", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 10000.0}, {"T": "2026-05-26 10:36", "O": 0.228, "H": 0.228, "L": 0.227, "C": 0.227, "V": 5500.0}, {"T": "2026-05-26 10:37", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 15000.0}, {"T": "2026-05-26 10:38", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-05-26 10:39", "O": 0.228, "H": 0.23, "L": 0.228, "C": 0.23, "V": 102842.0}, {"T": "2026-05-26 10:40", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 16500.0}, {"T": "2026-05-26 10:41", "O": 0.2285, "H": 0.2285, "L": 0.228, "C": 0.228, "V": 45146.0}, {"T": "2026-05-26 10:42", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-05-26 10:43", "O": 0.2295, "H": 0.2295, "L": 0.2285, "C": 0.2295, "V": 21500.0}, {"T": "2026-05-26 10:44", "O": 0.2285, "H": 0.2295, "L": 0.2285, "C": 0.2295, "V": 62800.0}, {"T": "2026-05-26 10:45", "O": 0.229, "H": 0.2295, "L": 0.229, "C": 0.2295, "V": 104510.0}, {"T": "2026-05-26 10:46", "O": 0.2295, "H": 0.23, "L": 0.2295, "C": 0.23, "V": 286270.0}, {"T": "2026-05-26 10:47", "O": 0.231, "H": 0.2315, "L": 0.231, "C": 0.2315, "V": 538328.0}, {"T": "2026-05-26 10:48", "O": 0.232, "H": 0.232, "L": 0.2315, "C": 0.2315, "V": 30000.0}, {"T": "2026-05-26 10:49", "O": 0.232, "H": 0.232, "L": 0.2315, "C": 0.232, "V": 17200.0}, {"T": "2026-05-26 10:50", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 500.0}, {"T": "2026-05-26 10:51", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 10:52", "O": 0.231, "H": 0.232, "L": 0.231, "C": 0.232, "V": 136445.0}, {"T": "2026-05-26 10:53", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 10:54", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 85000.0}, {"T": "2026-05-26 10:55", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 22500.0}, {"T": "2026-05-26 10:56", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 1000.0}, {"T": "2026-05-26 10:57", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 2500.0}, {"T": "2026-05-26 10:58", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 10:59", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 20000.0}, {"T": "2026-05-26 11:00", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 11:01", "O": 0.231, "H": 0.232, "L": 0.2305, "C": 0.2315, "V": 612861.0}, {"T": "2026-05-26 11:02", "O": 0.2315, "H": 0.232, "L": 0.2315, "C": 0.232, "V": 5500.0}, {"T": "2026-05-26 11:03", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 11:05", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 11:06", "O": 0.232, "H": 0.232, "L": 0.231, "C": 0.231, "V": 22000.0}, {"T": "2026-05-26 11:07", "O": 0.231, "H": 0.232, "L": 0.231, "C": 0.232, "V": 75789.0}, {"T": "2026-05-26 11:08", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 53000.0}, {"T": "2026-05-26 11:09", "O": 0.232, "H": 0.232, "L": 0.231, "C": 0.231, "V": 104710.0}, {"T": "2026-05-26 11:10", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-05-26 11:11", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-05-26 11:12", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 0.2305, "H": 0.2305, "L": 0.2305, "C": 0.2305, "V": 100.0}, {"T": "2026-05-26 11:14", "O": 0.2305, "H": 0.2305, "L": 0.2305, "C": 0.2305, "V": 0.0}, {"T": "2026-05-26 11:15", "O": 0.2305, "H": 0.231, "L": 0.2305, "C": 0.231, "V": 27700.0}, {"T": "2026-05-26 11:16", "O": 0.231, "H": 0.232, "L": 0.231, "C": 0.2315, "V": 45943.0}, {"T": "2026-05-26 11:17", "O": 0.232, "H": 0.232, "L": 0.231, "C": 0.231, "V": 7583.0}, {"T": "2026-05-26 11:18", "O": 0.232, "H": 0.232, "L": 0.231, "C": 0.231, "V": 175771.0}, {"T": "2026-05-26 11:19", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-05-26 11:20", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 50000.0}, {"T": "2026-05-26 11:21", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-05-26 11:22", "O": 0.2305, "H": 0.2305, "L": 0.229, "C": 0.229, "V": 28197.0}, {"T": "2026-05-26 11:23", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 2150.0}, {"T": "2026-05-26 11:24", "O": 0.23, "H": 0.2305, "L": 0.23, "C": 0.2305, "V": 20748.0}, {"T": "2026-05-26 11:25", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 3300.0}, {"T": "2026-05-26 11:26", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 1000.0}, {"T": "2026-05-26 11:27", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 15000.0}, {"T": "2026-05-26 11:29", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 14000.0}, {"T": "2026-05-26 11:30", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 8370.0}, {"T": "2026-05-26 11:32", "O": 0.2295, "H": 0.23, "L": 0.229, "C": 0.229, "V": 47000.0}, {"T": "2026-05-26 11:33", "O": 0.2295, "H": 0.2295, "L": 0.229, "C": 0.229, "V": 16500.0}, {"T": "2026-05-26 11:34", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 10100.0}, {"T": "2026-05-26 11:35", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 3300.0}, {"T": "2026-05-26 11:36", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-05-26 11:37", "O": 0.2295, "H": 0.23, "L": 0.2295, "C": 0.23, "V": 122862.0}, {"T": "2026-05-26 11:38", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 19000.0}, {"T": "2026-05-26 11:39", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-05-26 11:40", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 2500.0}, {"T": "2026-05-26 11:41", "O": 0.23, "H": 0.2355, "L": 0.23, "C": 0.235, "V": 930101.0}, {"T": "2026-05-26 11:42", "O": 0.2335, "H": 0.234, "L": 0.231, "C": 0.234, "V": 66254.0}, {"T": "2026-05-26 11:43", "O": 0.234, "H": 0.234, "L": 0.2335, "C": 0.2335, "V": 1568.0}, {"T": "2026-05-26 11:44", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-05-26 11:45", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-05-26 11:46", "O": 0.2345, "H": 0.2345, "L": 0.2345, "C": 0.2345, "V": 3827.0}, {"T": "2026-05-26 11:47", "O": 0.234, "H": 0.234, "L": 0.2335, "C": 0.2335, "V": 28000.0}, {"T": "2026-05-26 11:48", "O": 0.2345, "H": 0.2345, "L": 0.2345, "C": 0.2345, "V": 12400.0}, {"T": "2026-05-26 11:49", "O": 0.2345, "H": 0.235, "L": 0.2345, "C": 0.235, "V": 175543.0}, {"T": "2026-05-26 11:50", "O": 0.235, "H": 0.238, "L": 0.235, "C": 0.2375, "V": 664994.0}, {"T": "2026-05-26 11:51", "O": 0.2375, "H": 0.238, "L": 0.237, "C": 0.237, "V": 334179.0}, {"T": "2026-05-26 11:52", "O": 0.2365, "H": 0.2365, "L": 0.2365, "C": 0.2365, "V": 59800.0}, {"T": "2026-05-26 11:53", "O": 0.237, "H": 0.237, "L": 0.2355, "C": 0.2355, "V": 32871.0}, {"T": "2026-05-26 11:54", "O": 0.2355, "H": 0.237, "L": 0.2355, "C": 0.2365, "V": 40000.0}, {"T": "2026-05-26 11:55", "O": 0.2365, "H": 0.2365, "L": 0.235, "C": 0.235, "V": 80863.0}, {"T": "2026-05-26 11:56", "O": 0.2365, "H": 0.2365, "L": 0.2365, "C": 0.2365, "V": 10600.0}, {"T": "2026-05-26 11:57", "O": 0.2365, "H": 0.2365, "L": 0.2335, "C": 0.2335, "V": 85000.0}, {"T": "2026-05-26 11:58", "O": 0.236, "H": 0.2365, "L": 0.2355, "C": 0.2365, "V": 89468.0}, {"T": "2026-05-26 11:59", "O": 0.236, "H": 0.236, "L": 0.2325, "C": 0.2325, "V": 708469.0}, {"T": "2026-05-26 12:00", "O": 0.2325, "H": 0.2325, "L": 0.2325, "C": 0.2325, "V": 0.0}, {"T": "2026-05-26 12:01", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 10000.0}, {"T": "2026-05-26 12:02", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-05-26 12:03", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 5000.0}, {"T": "2026-05-26 12:06", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 10000.0}, {"T": "2026-05-26 12:07", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-05-26 12:08", "O": 0.2345, "H": 0.236, "L": 0.2345, "C": 0.236, "V": 20000.0}, {"T": "2026-05-26 12:09", "O": 0.2345, "H": 0.2345, "L": 0.2335, "C": 0.2335, "V": 41500.0}, {"T": "2026-05-26 12:10", "O": 0.2355, "H": 0.236, "L": 0.2355, "C": 0.236, "V": 100500.0}, {"T": "2026-05-26 12:11", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-05-26 12:12", "O": 0.236, "H": 0.2375, "L": 0.236, "C": 0.2375, "V": 834773.0}, {"T": "2026-05-26 12:13", "O": 0.2375, "H": 0.238, "L": 0.2375, "C": 0.238, "V": 279468.0}, {"T": "2026-05-26 12:14", "O": 0.238, "H": 0.238, "L": 0.2375, "C": 0.238, "V": 209739.0}, {"T": "2026-05-26 12:15", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-05-26 12:16", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 0.2365, "H": 0.2365, "L": 0.2365, "C": 0.2365, "V": 15000.0}, {"T": "2026-05-26 12:18", "O": 0.2375, "H": 0.238, "L": 0.2375, "C": 0.238, "V": 33000.0}, {"T": "2026-05-26 12:19", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 12500.0}, {"T": "2026-05-26 12:20", "O": 0.237, "H": 0.237, "L": 0.2365, "C": 0.2365, "V": 100000.0}, {"T": "2026-05-26 12:21", "O": 0.2365, "H": 0.2365, "L": 0.2365, "C": 0.2365, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 0.237, "H": 0.238, "L": 0.237, "C": 0.238, "V": 222000.0}, {"T": "2026-05-26 12:23", "O": 0.237, "H": 0.238, "L": 0.237, "C": 0.238, "V": 14337.0}, {"T": "2026-05-26 12:24", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 20000.0}, {"T": "2026-05-26 12:25", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 31000.0}, {"T": "2026-05-26 12:26", "O": 0.238, "H": 0.2385, "L": 0.238, "C": 0.2385, "V": 250707.0}, {"T": "2026-05-26 12:27", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 0.239, "H": 0.2395, "L": 0.239, "C": 0.2395, "V": 145200.0}, {"T": "2026-05-26 12:29", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:35", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:36", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:41", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:45", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:56", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:58", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:04", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:06", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:10", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:16", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:17", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:18", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 0.24, "H": 0.24, "L": 0.2385, "C": 0.2385, "V": 769789.0}, {"T": "2026-05-26 13:21", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 0.0}, {"T": "2026-05-26 13:23", "O": 0.2385, "H": 0.2415, "L": 0.2385, "C": 0.241, "V": 991362.0}, {"T": "2026-05-26 13:24", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 144615.0}, {"T": "2026-05-26 13:25", "O": 0.2405, "H": 0.241, "L": 0.2405, "C": 0.241, "V": 32512.0}, {"T": "2026-05-26 13:26", "O": 0.2415, "H": 0.2415, "L": 0.241, "C": 0.241, "V": 878208.0}, {"T": "2026-05-26 13:27", "O": 0.241, "H": 0.241, "L": 0.238, "C": 0.2405, "V": 552637.0}, {"T": "2026-05-26 13:28", "O": 0.2405, "H": 0.2405, "L": 0.2405, "C": 0.2405, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 30000.0}, {"T": "2026-05-26 13:30", "O": 0.2395, "H": 0.241, "L": 0.2395, "C": 0.241, "V": 97520.0}, {"T": "2026-05-26 13:31", "O": 0.2415, "H": 0.243, "L": 0.238, "C": 0.238, "V": 937750.0}, {"T": "2026-05-26 13:32", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 11988.0}, {"T": "2026-05-26 13:33", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 16300.0}, {"T": "2026-05-26 13:34", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 0.2395, "H": 0.24, "L": 0.2395, "C": 0.24, "V": 100000.0}, {"T": "2026-05-26 13:36", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 13:37", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 17091.0}, {"T": "2026-05-26 13:38", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 4000.0}, {"T": "2026-05-26 13:39", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 0.238, "H": 0.238, "L": 0.2375, "C": 0.2375, "V": 70000.0}, {"T": "2026-05-26 13:43", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-05-26 13:44", "O": 0.24, "H": 0.2405, "L": 0.24, "C": 0.2405, "V": 80000.0}, {"T": "2026-05-26 13:45", "O": 0.2405, "H": 0.2405, "L": 0.2405, "C": 0.2405, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 0.241, "H": 0.2425, "L": 0.241, "C": 0.2425, "V": 70004.0}, {"T": "2026-05-26 13:47", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 0.242, "H": 0.242, "L": 0.2415, "C": 0.2415, "V": 7000.0}, {"T": "2026-05-26 13:49", "O": 0.2415, "H": 0.2415, "L": 0.2405, "C": 0.2405, "V": 38993.0}, {"T": "2026-05-26 13:50", "O": 0.2405, "H": 0.2405, "L": 0.2405, "C": 0.2405, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 0.2405, "H": 0.2405, "L": 0.2405, "C": 0.2405, "V": 0.0}, {"T": "2026-05-26 13:52", "O": 0.2415, "H": 0.2415, "L": 0.2405, "C": 0.2405, "V": 21250.0}, {"T": "2026-05-26 13:53", "O": 0.2405, "H": 0.2405, "L": 0.239, "C": 0.24, "V": 152856.0}, {"T": "2026-05-26 13:54", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 10000.0}, {"T": "2026-05-26 13:55", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-26 13:56", "O": 0.2415, "H": 0.242, "L": 0.2415, "C": 0.242, "V": 174500.0}, {"T": "2026-05-26 13:57", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 2500.0}, {"T": "2026-05-26 13:58", "O": 0.242, "H": 0.244, "L": 0.242, "C": 0.243, "V": 365012.0}, {"T": "2026-05-26 13:59", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 164500.0}, {"T": "2026-05-26 14:00", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 164500.0}, {"T": "2026-05-26 14:01", "O": 0.2425, "H": 0.244, "L": 0.2425, "C": 0.244, "V": 107000.0}, {"T": "2026-05-26 14:02", "O": 0.2425, "H": 0.2425, "L": 0.242, "C": 0.2425, "V": 46000.0}, {"T": "2026-05-26 14:03", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 11000.0}, {"T": "2026-05-26 14:06", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 344.0}, {"T": "2026-05-26 14:07", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 58745.0}, {"T": "2026-05-26 14:08", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 1000.0}, {"T": "2026-05-26 14:10", "O": 0.241, "H": 0.241, "L": 0.24, "C": 0.24, "V": 38300.0}, {"T": "2026-05-26 14:11", "O": 0.24, "H": 0.2405, "L": 0.24, "C": 0.24, "V": 20000.0}, {"T": "2026-05-26 14:12", "O": 0.241, "H": 0.241, "L": 0.24, "C": 0.24, "V": 25000.0}, {"T": "2026-05-26 14:13", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 54200.0}, {"T": "2026-05-26 14:17", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:20", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 0.2415, "H": 0.2425, "L": 0.2415, "C": 0.2415, "V": 87715.0}, {"T": "2026-05-26 14:22", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:23", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 56398.0}, {"T": "2026-05-26 14:26", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 10000.0}, {"T": "2026-05-26 14:27", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 4000.0}, {"T": "2026-05-26 14:28", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 20000.0}, {"T": "2026-05-26 14:29", "O": 0.241, "H": 0.241, "L": 0.2405, "C": 0.2405, "V": 45000.0}, {"T": "2026-05-26 14:30", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 17500.0}, {"T": "2026-05-26 14:31", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 65626.0}, {"T": "2026-05-26 14:32", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 3470.0}, {"T": "2026-05-26 14:34", "O": 0.241, "H": 0.2415, "L": 0.241, "C": 0.2415, "V": 132645.0}, {"T": "2026-05-26 14:35", "O": 0.241, "H": 0.2415, "L": 0.241, "C": 0.2415, "V": 32500.0}, {"T": "2026-05-26 14:36", "O": 0.2415, "H": 0.2425, "L": 0.2415, "C": 0.2425, "V": 76680.0}, {"T": "2026-05-26 14:37", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 10000.0}, {"T": "2026-05-26 14:38", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-26 14:39", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 7500.0}, {"T": "2026-05-26 14:40", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 0.243, "H": 0.2435, "L": 0.243, "C": 0.2435, "V": 23721.0}, {"T": "2026-05-26 14:42", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 0.0}, {"T": "2026-05-26 14:43", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 15244.0}, {"T": "2026-05-26 14:44", "O": 0.243, "H": 0.244, "L": 0.242, "C": 0.242, "V": 147800.0}, {"T": "2026-05-26 14:45", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 0.2425, "H": 0.2425, "L": 0.242, "C": 0.242, "V": 100000.0}, {"T": "2026-05-26 14:47", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-26 14:48", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 750.0}, {"T": "2026-05-26 14:49", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:51", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:53", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 85.0}, {"T": "2026-05-26 14:54", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 13000.0}, {"T": "2026-05-26 14:56", "O": 0.2425, "H": 0.243, "L": 0.2425, "C": 0.243, "V": 197121.0}, {"T": "2026-05-26 14:57", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 135648.0}, {"T": "2026-05-26 14:58", "O": 0.2425, "H": 0.2425, "L": 0.242, "C": 0.242, "V": 278655.0}, {"T": "2026-05-26 14:59", "O": 0.242, "H": 0.242, "L": 0.2395, "C": 0.24, "V": 593083.0}, {"T": "2026-05-26 15:00", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 93000.0}, {"T": "2026-05-26 15:01", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 0.241, "H": 0.241, "L": 0.24, "C": 0.24, "V": 50106.0}, {"T": "2026-05-26 15:03", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 15000.0}, {"T": "2026-05-26 15:04", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 115039.0}, {"T": "2026-05-26 15:08", "O": 0.2415, "H": 0.242, "L": 0.2405, "C": 0.2405, "V": 92696.0}, {"T": "2026-05-26 15:09", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 10395.0}, {"T": "2026-05-26 15:10", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 5000.0}, {"T": "2026-05-26 15:13", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 17105.0}, {"T": "2026-05-26 15:14", "O": 0.2415, "H": 0.2425, "L": 0.2415, "C": 0.2425, "V": 183981.0}, {"T": "2026-05-26 15:15", "O": 0.2425, "H": 0.2435, "L": 0.2425, "C": 0.2425, "V": 190581.0}, {"T": "2026-05-26 15:16", "O": 0.2435, "H": 0.245, "L": 0.243, "C": 0.2445, "V": 618035.0}, {"T": "2026-05-26 15:17", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 20000.0}, {"T": "2026-05-26 15:18", "O": 0.245, "H": 0.246, "L": 0.2445, "C": 0.245, "V": 783572.0}, {"T": "2026-05-26 15:19", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 20000.0}, {"T": "2026-05-26 15:20", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 8000.0}, {"T": "2026-05-26 15:21", "O": 0.2445, "H": 0.2445, "L": 0.244, "C": 0.244, "V": 13810.0}, {"T": "2026-05-26 15:22", "O": 0.2435, "H": 0.2445, "L": 0.2425, "C": 0.2425, "V": 222735.0}, {"T": "2026-05-26 15:23", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 112704.0}, {"T": "2026-05-26 15:24", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 20884.0}, {"T": "2026-05-26 15:26", "O": 0.245, "H": 0.245, "L": 0.2425, "C": 0.2425, "V": 56111.0}, {"T": "2026-05-26 15:27", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 17234.0}, {"T": "2026-05-26 15:28", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 2500.0}, {"T": "2026-05-26 15:30", "O": 0.2445, "H": 0.2445, "L": 0.243, "C": 0.243, "V": 75000.0}, {"T": "2026-05-26 15:31", "O": 0.244, "H": 0.2445, "L": 0.244, "C": 0.2445, "V": 216912.0}, {"T": "2026-05-26 15:32", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 15:34", "O": 0.244, "H": 0.244, "L": 0.2435, "C": 0.2435, "V": 66745.0}, {"T": "2026-05-26 15:35", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 0.0}, {"T": "2026-05-26 15:36", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 4500.0}, {"T": "2026-05-26 15:37", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 1000.0}, {"T": "2026-05-26 15:38", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 0.243, "H": 0.243, "L": 0.2425, "C": 0.2425, "V": 21360.0}, {"T": "2026-05-26 15:40", "O": 0.243, "H": 0.243, "L": 0.2425, "C": 0.2425, "V": 19697.0}, {"T": "2026-05-26 15:41", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 15:42", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 0.242, "H": 0.242, "L": 0.241, "C": 0.241, "V": 126148.0}, {"T": "2026-05-26 15:44", "O": 0.242, "H": 0.2435, "L": 0.242, "C": 0.2435, "V": 154215.0}, {"T": "2026-05-26 15:45", "O": 0.244, "H": 0.244, "L": 0.2435, "C": 0.2435, "V": 33472.0}, {"T": "2026-05-26 15:46", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 2000.0}, {"T": "2026-05-26 15:48", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 0.2445, "H": 0.2445, "L": 0.244, "C": 0.244, "V": 31750.0}, {"T": "2026-05-26 15:50", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 12506.0}, {"T": "2026-05-26 15:53", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 10000.0}, {"T": "2026-05-26 15:54", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 10000.0}, {"T": "2026-05-26 15:55", "O": 0.2435, "H": 0.2435, "L": 0.243, "C": 0.243, "V": 37000.0}, {"T": "2026-05-26 15:56", "O": 0.244, "H": 0.244, "L": 0.243, "C": 0.243, "V": 13106.0}, {"T": "2026-05-26 15:57", "O": 0.243, "H": 0.243, "L": 0.2425, "C": 0.2425, "V": 84947.0}, {"T": "2026-05-26 15:58", "O": 0.243, "H": 0.244, "L": 0.243, "C": 0.244, "V": 267375.0}, {"T": "2026-05-26 15:59", "O": 0.2435, "H": 0.2435, "L": 0.243, "C": 0.243, "V": 25000.0}, {"T": "2026-05-26 16:00", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 4514.0}, {"T": "2026-05-26 16:01", "O": 0.2435, "H": 0.245, "L": 0.2435, "C": 0.245, "V": 315493.0}, {"T": "2026-05-26 16:02", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 16500.0}, {"T": "2026-05-26 16:03", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 14500.0}, {"T": "2026-05-26 16:04", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 1050.0}, {"T": "2026-05-26 16:06", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 110308.0}, {"T": "2026-05-26 16:07", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 86800.0}, {"T": "2026-05-26 16:10", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 30000.0}, {"T": "2026-05-26 16:11", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 1509.0}, {"T": "2026-05-26 16:12", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 4880.0}, {"T": "2026-05-26 16:13", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 146730.0}, {"T": "2026-05-26 16:14", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 215733.0}, {"T": "2026-05-26 16:15", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 4945.0}, {"T": "2026-05-26 16:16", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 22390.0}, {"T": "2026-05-26 16:19", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 48973.0}, {"T": "2026-05-26 16:21", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 75002.0}, {"T": "2026-05-26 16:22", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 3005.0}, {"T": "2026-05-26 16:23", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 1509.0}, {"T": "2026-05-26 16:24", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 5000.0}, {"T": "2026-05-26 16:25", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 780839.0}, {"T": "2026-05-26 16:27", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 5000.0}, {"T": "2026-05-26 16:28", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:29", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:30", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 5000.0}, {"T": "2026-05-26 16:31", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 21644.0}, {"T": "2026-05-26 16:32", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 164000.0}, {"T": "2026-05-26 16:33", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.245, "V": 5865.0}, {"T": "2026-05-26 16:34", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 6509.0}, {"T": "2026-05-26 16:35", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 87328.0}, {"T": "2026-05-26 16:37", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 27363.0}, {"T": "2026-05-26 16:38", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.245, "V": 53434.0}, {"T": "2026-05-26 16:39", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 5000.0}, {"T": "2026-05-26 16:40", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 5000.0}, {"T": "2026-05-26 16:41", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 3000.0}, {"T": "2026-05-26 16:42", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.245, "V": 30301.0}, {"T": "2026-05-26 16:43", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 45990.0}, {"T": "2026-05-26 16:44", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 176561.0}, {"T": "2026-05-26 16:45", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 4518.0}, {"T": "2026-05-26 16:47", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 26509.0}, {"T": "2026-05-26 16:48", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 6121.0}, {"T": "2026-05-26 16:49", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 20202.0}, {"T": "2026-05-26 16:50", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 4840.0}, {"T": "2026-05-26 16:51", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 5000.0}, {"T": "2026-05-26 16:52", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 16996.0}, {"T": "2026-05-26 16:54", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 20554.0}, {"T": "2026-05-26 16:55", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.245, "V": 59103.0}, {"T": "2026-05-26 16:57", "O": 0.2445, "H": 0.245, "L": 0.244, "C": 0.244, "V": 153032.0}, {"T": "2026-05-26 16:58", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 39660.0}, {"T": "2026-05-26 16:59", "O": 0.2445, "H": 0.245, "L": 0.244, "C": 0.245, "V": 205000.0}, {"T": "2026-05-26 17:00", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 40934.0}, {"T": "2026-05-26 17:01", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 13305.0}, {"T": "2026-05-26 17:02", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 31693.0}, {"T": "2026-05-26 17:03", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 0.2435, "H": 0.244, "L": 0.2435, "C": 0.244, "V": 29214.0}, {"T": "2026-05-26 17:05", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 18226.0}, {"T": "2026-05-26 17:06", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 11830.0}, {"T": "2026-05-26 17:07", "O": 0.2445, "H": 0.2445, "L": 0.2435, "C": 0.2435, "V": 52397.0}, {"T": "2026-05-26 17:08", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 16200.0}, {"T": "2026-05-26 17:09", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 13657.0}, {"T": "2026-05-26 17:10", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 65691.0}, {"T": "2026-05-26 17:11", "O": 0.244, "H": 0.2445, "L": 0.243, "C": 0.243, "V": 35292.0}, {"T": "2026-05-26 17:12", "O": 0.2445, "H": 0.2445, "L": 0.243, "C": 0.243, "V": 55909.0}, {"T": "2026-05-26 17:13", "O": 0.243, "H": 0.2445, "L": 0.243, "C": 0.2435, "V": 48140.0}, {"T": "2026-05-26 17:14", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 19220.0}, {"T": "2026-05-26 17:15", "O": 0.2435, "H": 0.2435, "L": 0.243, "C": 0.243, "V": 40916.0}, {"T": "2026-05-26 17:16", "O": 0.243, "H": 0.2445, "L": 0.243, "C": 0.2435, "V": 107712.0}, {"T": "2026-05-26 17:17", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 7500.0}, {"T": "2026-05-26 17:18", "O": 0.2435, "H": 0.2435, "L": 0.243, "C": 0.243, "V": 33054.0}, {"T": "2026-05-26 17:19", "O": 0.243, "H": 0.2445, "L": 0.243, "C": 0.243, "V": 33377.0}, {"T": "2026-05-26 17:20", "O": 0.2445, "H": 0.2445, "L": 0.243, "C": 0.243, "V": 46999.0}, {"T": "2026-05-26 17:21", "O": 0.243, "H": 0.2435, "L": 0.243, "C": 0.2435, "V": 36124.0}, {"T": "2026-05-26 17:22", "O": 0.244, "H": 0.2445, "L": 0.244, "C": 0.244, "V": 346143.0}, {"T": "2026-05-26 17:23", "O": 0.2435, "H": 0.244, "L": 0.2435, "C": 0.2435, "V": 81486.0}, {"T": "2026-05-26 17:24", "O": 0.2435, "H": 0.244, "L": 0.243, "C": 0.243, "V": 39000.0}, {"T": "2026-05-26 17:25", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 108488.0}, {"T": "2026-05-26 17:26", "O": 0.2435, "H": 0.244, "L": 0.2435, "C": 0.244, "V": 71000.0}, {"T": "2026-05-26 17:27", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 123.0}, {"T": "2026-05-26 17:28", "O": 0.2435, "H": 0.2435, "L": 0.243, "C": 0.2435, "V": 58409.0}, {"T": "2026-05-26 17:29", "O": 0.2435, "H": 0.2445, "L": 0.2435, "C": 0.2445, "V": 302267.0}, {"T": "2026-05-26 17:30", "O": 0.245, "H": 0.245, "L": 0.243, "C": 0.245, "V": 24500.0}]}
{"Data": [{"T": "2026-05-26 17:07", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 500.0}, {"T": "2026-05-26 17:08", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:09", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:12", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:18", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:20", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:24", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:25", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:26", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 5.8, "H": 6.0, "L": 5.8, "C": 6.0, "V": 1500.0}, {"T": "2026-05-26 17:30", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 500.0}]}
{"Data": [{"T": "2026-05-26 09:01", "O": 1.7, "H": 1.74, "L": 1.7, "C": 1.74, "V": 950.0}, {"T": "2026-05-26 09:02", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-05-26 09:03", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-05-26 09:04", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 50.0}, {"T": "2026-05-26 09:05", "O": 1.715, "H": 1.715, "L": 1.715, "C": 1.715, "V": 1.0}, {"T": "2026-05-26 09:06", "O": 1.715, "H": 1.715, "L": 1.715, "C": 1.715, "V": 0.0}, {"T": "2026-05-26 09:07", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 20.0}, {"T": "2026-05-26 09:08", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-26 09:09", "O": 1.79, "H": 1.795, "L": 1.79, "C": 1.795, "V": 400.0}, {"T": "2026-05-26 09:10", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-26 09:11", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-26 09:12", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-26 09:13", "O": 1.79, "H": 1.83, "L": 1.79, "C": 1.83, "V": 1819.0}, {"T": "2026-05-26 09:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-26 09:15", "O": 1.83, "H": 1.85, "L": 1.83, "C": 1.85, "V": 2700.0}, {"T": "2026-05-26 09:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1154.0}, {"T": "2026-05-26 09:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 300.0}, {"T": "2026-05-26 09:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 750.0}, {"T": "2026-05-26 09:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 11:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 11:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1000.0}, {"T": "2026-05-26 11:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:14", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 46.0}, {"T": "2026-05-26 11:15", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:16", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:17", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:18", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:19", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:20", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:21", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:22", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:23", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:24", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:25", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:26", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:27", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:30", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:32", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:33", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:34", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:35", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:36", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:37", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:38", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 46.0}, {"T": "2026-05-26 11:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:41", "O": 1.85, "H": 1.865, "L": 1.85, "C": 1.865, "V": 1600.0}, {"T": "2026-05-26 11:42", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:43", "O": 1.865, "H": 1.875, "L": 1.865, "C": 1.875, "V": 2500.0}, {"T": "2026-05-26 11:44", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-26 11:45", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-26 11:46", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-26 11:47", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-26 11:48", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-26 11:49", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 2000.0}, {"T": "2026-05-26 11:50", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-26 11:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1100.0}, {"T": "2026-05-26 11:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 700.0}, {"T": "2026-05-26 11:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 11:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 4200.0}, {"T": "2026-05-26 11:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 11:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 11:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 11:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 11:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 12:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 12:01", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 100.0}, {"T": "2026-05-26 12:02", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:03", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 364.0}, {"T": "2026-05-26 12:06", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:07", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:08", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 236.0}, {"T": "2026-05-26 12:09", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:10", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:11", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:12", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:13", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:14", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:15", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:16", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:19", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:20", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:21", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:23", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:24", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:25", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:26", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:27", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:29", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:35", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:36", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:41", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:45", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:56", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:58", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:04", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:06", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:10", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:16", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:17", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:18", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:21", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 1340.0}, {"T": "2026-05-26 13:24", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:28", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:30", "O": 1.96, "H": 1.96, "L": 1.94, "C": 1.94, "V": 1050.0}, {"T": "2026-05-26 13:31", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:34", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:36", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:37", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 1.94, "H": 1.94, "L": 1.885, "C": 1.885, "V": 731.0}, {"T": "2026-05-26 13:43", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:44", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:45", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:47", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:49", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:52", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:53", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:54", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:56", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:57", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:59", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:01", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:02", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:07", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:08", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:10", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:11", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:12", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:17", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:20", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:22", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:23", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:26", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:27", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:28", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:30", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:35", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:36", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:37", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:38", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:39", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:40", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:42", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:43", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:44", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:45", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:47", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:48", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:49", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:51", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:53", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:54", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:56", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:57", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:58", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:59", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 15:00", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 100.0}, {"T": "2026-05-26 15:01", "O": 1.94, "H": 1.95, "L": 1.94, "C": 1.95, "V": 1060.0}, {"T": "2026-05-26 15:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 50.0}, {"T": "2026-05-26 15:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 250.0}, {"T": "2026-05-26 15:34", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:35", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 220.0}, {"T": "2026-05-26 15:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 180.0}, {"T": "2026-05-26 15:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:07", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:12", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:14", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:15", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:19", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:22", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:23", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:28", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:29", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:30", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:32", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:33", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:34", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:35", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:39", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:05", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 400.0}, {"T": "2026-05-26 17:08", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:09", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 100.0}, {"T": "2026-05-26 17:12", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:18", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:20", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 500.0}, {"T": "2026-05-26 17:24", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 300.0}, {"T": "2026-05-26 17:25", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-26 17:26", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-26 17:30", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}]}
{"Data": [{"T": "2026-05-26 09:01", "O": 7.49, "H": 7.58, "L": 7.37, "C": 7.505, "V": 21006.0}, {"T": "2026-05-26 09:02", "O": 7.505, "H": 7.635, "L": 7.5, "C": 7.575, "V": 5114.0}, {"T": "2026-05-26 09:03", "O": 7.58, "H": 7.58, "L": 7.43, "C": 7.43, "V": 4258.0}, {"T": "2026-05-26 09:04", "O": 7.5, "H": 7.53, "L": 7.5, "C": 7.53, "V": 2921.0}, {"T": "2026-05-26 09:05", "O": 7.46, "H": 7.465, "L": 7.46, "C": 7.465, "V": 853.0}, {"T": "2026-05-26 09:06", "O": 7.405, "H": 7.48, "L": 7.4, "C": 7.48, "V": 2901.0}, {"T": "2026-05-26 09:07", "O": 7.45, "H": 7.465, "L": 7.4, "C": 7.465, "V": 2209.0}, {"T": "2026-05-26 09:08", "O": 7.455, "H": 7.465, "L": 7.41, "C": 7.41, "V": 3000.0}, {"T": "2026-05-26 09:09", "O": 7.405, "H": 7.405, "L": 7.395, "C": 7.395, "V": 408.0}, {"T": "2026-05-26 09:10", "O": 7.39, "H": 7.415, "L": 7.38, "C": 7.415, "V": 4354.0}, {"T": "2026-05-26 09:11", "O": 7.435, "H": 7.465, "L": 7.435, "C": 7.465, "V": 2131.0}, {"T": "2026-05-26 09:12", "O": 7.49, "H": 7.51, "L": 7.49, "C": 7.51, "V": 2583.0}, {"T": "2026-05-26 09:13", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 150.0}, {"T": "2026-05-26 09:14", "O": 7.485, "H": 7.495, "L": 7.485, "C": 7.49, "V": 351.0}, {"T": "2026-05-26 09:15", "O": 7.49, "H": 7.525, "L": 7.49, "C": 7.515, "V": 2847.0}, {"T": "2026-05-26 09:16", "O": 7.525, "H": 7.535, "L": 7.465, "C": 7.5, "V": 2092.0}, {"T": "2026-05-26 09:17", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:18", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:19", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:20", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:21", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:22", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:23", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:24", "O": 7.49, "H": 7.5, "L": 7.49, "C": 7.5, "V": 100.0}, {"T": "2026-05-26 09:25", "O": 7.5, "H": 7.53, "L": 7.5, "C": 7.53, "V": 5665.0}, {"T": "2026-05-26 09:26", "O": 7.55, "H": 7.55, "L": 7.55, "C": 7.55, "V": 1200.0}, {"T": "2026-05-26 09:27", "O": 7.54, "H": 7.56, "L": 7.52, "C": 7.555, "V": 13651.0}, {"T": "2026-05-26 09:28", "O": 7.58, "H": 7.595, "L": 7.53, "C": 7.53, "V": 10516.0}, {"T": "2026-05-26 09:29", "O": 7.515, "H": 7.555, "L": 7.51, "C": 7.555, "V": 1100.0}, {"T": "2026-05-26 09:30", "O": 7.54, "H": 7.56, "L": 7.54, "C": 7.56, "V": 1120.0}, {"T": "2026-05-26 09:31", "O": 7.56, "H": 7.565, "L": 7.56, "C": 7.565, "V": 800.0}, {"T": "2026-05-26 09:32", "O": 7.565, "H": 7.575, "L": 7.565, "C": 7.575, "V": 2000.0}, {"T": "2026-05-26 09:33", "O": 7.575, "H": 7.575, "L": 7.575, "C": 7.575, "V": 240.0}, {"T": "2026-05-26 09:34", "O": 7.575, "H": 7.575, "L": 7.575, "C": 7.575, "V": 0.0}, {"T": "2026-05-26 09:35", "O": 7.575, "H": 7.575, "L": 7.575, "C": 7.575, "V": 0.0}, {"T": "2026-05-26 09:36", "O": 7.575, "H": 7.58, "L": 7.575, "C": 7.575, "V": 1100.0}, {"T": "2026-05-26 09:37", "O": 7.58, "H": 7.585, "L": 7.58, "C": 7.585, "V": 3000.0}, {"T": "2026-05-26 09:38", "O": 7.6, "H": 7.6, "L": 7.585, "C": 7.585, "V": 180.0}, {"T": "2026-05-26 09:39", "O": 7.6, "H": 7.605, "L": 7.585, "C": 7.585, "V": 2644.0}, {"T": "2026-05-26 09:40", "O": 7.57, "H": 7.57, "L": 7.55, "C": 7.55, "V": 4942.0}, {"T": "2026-05-26 09:41", "O": 7.59, "H": 7.59, "L": 7.585, "C": 7.59, "V": 2130.0}, {"T": "2026-05-26 09:42", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-05-26 09:43", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 2000.0}, {"T": "2026-05-26 09:44", "O": 7.6, "H": 7.73, "L": 7.6, "C": 7.685, "V": 67543.0}, {"T": "2026-05-26 09:45", "O": 7.69, "H": 7.75, "L": 7.69, "C": 7.735, "V": 8800.0}, {"T": "2026-05-26 09:46", "O": 7.74, "H": 7.78, "L": 7.74, "C": 7.78, "V": 2301.0}, {"T": "2026-05-26 09:47", "O": 7.78, "H": 7.86, "L": 7.78, "C": 7.86, "V": 15828.0}, {"T": "2026-05-26 09:48", "O": 7.86, "H": 7.88, "L": 7.86, "C": 7.875, "V": 2457.0}, {"T": "2026-05-26 09:49", "O": 7.85, "H": 7.935, "L": 7.85, "C": 7.935, "V": 16615.0}, {"T": "2026-05-26 09:50", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 09:51", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 09:52", "O": 7.9, "H": 7.92, "L": 7.865, "C": 7.885, "V": 4598.0}, {"T": "2026-05-26 09:53", "O": 7.865, "H": 7.865, "L": 7.865, "C": 7.865, "V": 3500.0}, {"T": "2026-05-26 09:54", "O": 7.89, "H": 7.98, "L": 7.89, "C": 7.895, "V": 38005.0}, {"T": "2026-05-26 09:55", "O": 7.895, "H": 7.915, "L": 7.84, "C": 7.84, "V": 11408.0}, {"T": "2026-05-26 09:56", "O": 7.84, "H": 7.855, "L": 7.84, "C": 7.845, "V": 1428.0}, {"T": "2026-05-26 09:57", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 600.0}, {"T": "2026-05-26 09:58", "O": 7.875, "H": 7.885, "L": 7.845, "C": 7.855, "V": 3401.0}, {"T": "2026-05-26 09:59", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 10:00", "O": 7.865, "H": 7.865, "L": 7.865, "C": 7.865, "V": 200.0}, {"T": "2026-05-26 10:01", "O": 7.87, "H": 7.88, "L": 7.845, "C": 7.845, "V": 3360.0}, {"T": "2026-05-26 10:02", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 200.0}, {"T": "2026-05-26 10:03", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 10:04", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 1000.0}, {"T": "2026-05-26 10:05", "O": 7.88, "H": 7.905, "L": 7.88, "C": 7.9, "V": 5240.0}, {"T": "2026-05-26 10:06", "O": 7.88, "H": 7.88, "L": 7.875, "C": 7.875, "V": 1000.0}, {"T": "2026-05-26 10:07", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 800.0}, {"T": "2026-05-26 10:08", "O": 7.885, "H": 7.885, "L": 7.87, "C": 7.87, "V": 2086.0}, {"T": "2026-05-26 10:09", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 10:10", "O": 7.89, "H": 7.895, "L": 7.89, "C": 7.895, "V": 213.0}, {"T": "2026-05-26 10:11", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 501.0}, {"T": "2026-05-26 10:12", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 2166.0}, {"T": "2026-05-26 10:13", "O": 7.875, "H": 7.875, "L": 7.86, "C": 7.86, "V": 800.0}, {"T": "2026-05-26 10:14", "O": 7.855, "H": 7.855, "L": 7.85, "C": 7.85, "V": 1000.0}, {"T": "2026-05-26 10:15", "O": 7.865, "H": 7.865, "L": 7.815, "C": 7.815, "V": 12655.0}, {"T": "2026-05-26 10:16", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 1.0}, {"T": "2026-05-26 10:17", "O": 7.825, "H": 7.85, "L": 7.815, "C": 7.85, "V": 3108.0}, {"T": "2026-05-26 10:18", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 7.82, "H": 7.82, "L": 7.815, "C": 7.815, "V": 1755.0}, {"T": "2026-05-26 10:20", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 200.0}, {"T": "2026-05-26 10:21", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 10:22", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 500.0}, {"T": "2026-05-26 10:23", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 0.0}, {"T": "2026-05-26 10:24", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 100.0}, {"T": "2026-05-26 10:25", "O": 7.825, "H": 7.825, "L": 7.815, "C": 7.815, "V": 2981.0}, {"T": "2026-05-26 10:26", "O": 7.81, "H": 7.81, "L": 7.79, "C": 7.79, "V": 2005.0}, {"T": "2026-05-26 10:27", "O": 7.775, "H": 7.775, "L": 7.705, "C": 7.705, "V": 7857.0}, {"T": "2026-05-26 10:28", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-05-26 10:29", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 500.0}, {"T": "2026-05-26 10:30", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 10:31", "O": 7.71, "H": 7.71, "L": 7.7, "C": 7.7, "V": 3230.0}, {"T": "2026-05-26 10:32", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2026-05-26 10:33", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2026-05-26 10:34", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 1000.0}, {"T": "2026-05-26 10:35", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2026-05-26 10:36", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 1037.0}, {"T": "2026-05-26 10:37", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 10:38", "O": 7.68, "H": 7.68, "L": 7.675, "C": 7.675, "V": 6000.0}, {"T": "2026-05-26 10:39", "O": 7.675, "H": 7.675, "L": 7.675, "C": 7.675, "V": 0.0}, {"T": "2026-05-26 10:40", "O": 7.675, "H": 7.675, "L": 7.675, "C": 7.675, "V": 0.0}, {"T": "2026-05-26 10:41", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 200.0}, {"T": "2026-05-26 10:42", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 500.0}, {"T": "2026-05-26 10:43", "O": 7.67, "H": 7.67, "L": 7.655, "C": 7.67, "V": 2821.0}, {"T": "2026-05-26 10:44", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 0.0}, {"T": "2026-05-26 10:45", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 0.0}, {"T": "2026-05-26 10:46", "O": 7.68, "H": 7.7, "L": 7.675, "C": 7.675, "V": 459.0}, {"T": "2026-05-26 10:47", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 1707.0}, {"T": "2026-05-26 10:48", "O": 7.675, "H": 7.675, "L": 7.675, "C": 7.675, "V": 1784.0}, {"T": "2026-05-26 10:49", "O": 7.69, "H": 7.7, "L": 7.69, "C": 7.7, "V": 3616.0}, {"T": "2026-05-26 10:50", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 1101.0}, {"T": "2026-05-26 10:51", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 1052.0}, {"T": "2026-05-26 10:52", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 100.0}, {"T": "2026-05-26 10:53", "O": 7.68, "H": 7.68, "L": 7.65, "C": 7.65, "V": 2715.0}, {"T": "2026-05-26 10:54", "O": 7.64, "H": 7.64, "L": 7.62, "C": 7.62, "V": 3225.0}, {"T": "2026-05-26 10:55", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 0.0}, {"T": "2026-05-26 10:56", "O": 7.65, "H": 7.66, "L": 7.65, "C": 7.66, "V": 2500.0}, {"T": "2026-05-26 10:57", "O": 7.66, "H": 7.66, "L": 7.66, "C": 7.66, "V": 0.0}, {"T": "2026-05-26 10:58", "O": 7.65, "H": 7.65, "L": 7.65, "C": 7.65, "V": 373.0}, {"T": "2026-05-26 10:59", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 3988.0}, {"T": "2026-05-26 11:00", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 0.0}, {"T": "2026-05-26 11:01", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 0.0}, {"T": "2026-05-26 11:02", "O": 7.64, "H": 7.64, "L": 7.64, "C": 7.64, "V": 304.0}, {"T": "2026-05-26 11:03", "O": 7.63, "H": 7.63, "L": 7.63, "C": 7.63, "V": 500.0}, {"T": "2026-05-26 11:04", "O": 7.63, "H": 7.655, "L": 7.625, "C": 7.655, "V": 1182.0}, {"T": "2026-05-26 11:05", "O": 7.665, "H": 7.68, "L": 7.665, "C": 7.68, "V": 1290.0}, {"T": "2026-05-26 11:06", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:07", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:08", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:09", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 250.0}, {"T": "2026-05-26 11:10", "O": 7.68, "H": 7.69, "L": 7.675, "C": 7.69, "V": 5804.0}, {"T": "2026-05-26 11:11", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 150.0}, {"T": "2026-05-26 11:12", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 7.655, "H": 7.66, "L": 7.655, "C": 7.66, "V": 864.0}, {"T": "2026-05-26 11:14", "O": 7.66, "H": 7.66, "L": 7.66, "C": 7.66, "V": 0.0}, {"T": "2026-05-26 11:15", "O": 7.66, "H": 7.66, "L": 7.66, "C": 7.66, "V": 0.0}, {"T": "2026-05-26 11:16", "O": 7.64, "H": 7.655, "L": 7.62, "C": 7.62, "V": 2530.0}, {"T": "2026-05-26 11:17", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 0.0}, {"T": "2026-05-26 11:18", "O": 7.655, "H": 7.665, "L": 7.655, "C": 7.665, "V": 1169.0}, {"T": "2026-05-26 11:19", "O": 7.68, "H": 7.69, "L": 7.68, "C": 7.69, "V": 9624.0}, {"T": "2026-05-26 11:20", "O": 7.7, "H": 7.7, "L": 7.685, "C": 7.685, "V": 4499.0}, {"T": "2026-05-26 11:21", "O": 7.695, "H": 7.695, "L": 7.68, "C": 7.68, "V": 697.0}, {"T": "2026-05-26 11:22", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 600.0}, {"T": "2026-05-26 11:23", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 300.0}, {"T": "2026-05-26 11:24", "O": 7.68, "H": 7.68, "L": 7.675, "C": 7.675, "V": 3300.0}, {"T": "2026-05-26 11:25", "O": 7.675, "H": 7.675, "L": 7.675, "C": 7.675, "V": 0.0}, {"T": "2026-05-26 11:26", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 4871.0}, {"T": "2026-05-26 11:27", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:30", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 7.68, "H": 7.74, "L": 7.68, "C": 7.74, "V": 24869.0}, {"T": "2026-05-26 11:32", "O": 7.74, "H": 7.75, "L": 7.705, "C": 7.705, "V": 1217.0}, {"T": "2026-05-26 11:33", "O": 7.735, "H": 7.74, "L": 7.73, "C": 7.73, "V": 4400.0}, {"T": "2026-05-26 11:34", "O": 7.73, "H": 7.73, "L": 7.73, "C": 7.73, "V": 0.0}, {"T": "2026-05-26 11:35", "O": 7.73, "H": 7.73, "L": 7.73, "C": 7.73, "V": 0.0}, {"T": "2026-05-26 11:36", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 1523.0}, {"T": "2026-05-26 11:37", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-05-26 11:38", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-05-26 11:39", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-05-26 11:40", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-05-26 11:41", "O": 7.75, "H": 7.76, "L": 7.75, "C": 7.76, "V": 2000.0}, {"T": "2026-05-26 11:42", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 11:43", "O": 7.755, "H": 7.755, "L": 7.755, "C": 7.755, "V": 200.0}, {"T": "2026-05-26 11:44", "O": 7.76, "H": 7.76, "L": 7.74, "C": 7.74, "V": 510.0}, {"T": "2026-05-26 11:45", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 83.0}, {"T": "2026-05-26 11:46", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 0.0}, {"T": "2026-05-26 11:47", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 500.0}, {"T": "2026-05-26 11:48", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 11:49", "O": 7.75, "H": 7.75, "L": 7.74, "C": 7.74, "V": 3885.0}, {"T": "2026-05-26 11:50", "O": 7.74, "H": 7.74, "L": 7.74, "C": 7.74, "V": 0.0}, {"T": "2026-05-26 11:51", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 34.0}, {"T": "2026-05-26 11:52", "O": 7.715, "H": 7.715, "L": 7.71, "C": 7.71, "V": 530.0}, {"T": "2026-05-26 11:53", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 11:54", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 11:55", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 11:56", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 11:57", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 11:58", "O": 7.74, "H": 7.75, "L": 7.74, "C": 7.75, "V": 900.0}, {"T": "2026-05-26 11:59", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:00", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:01", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:02", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:03", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:06", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 500.0}, {"T": "2026-05-26 12:07", "O": 7.755, "H": 7.755, "L": 7.755, "C": 7.755, "V": 900.0}, {"T": "2026-05-26 12:08", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 2339.0}, {"T": "2026-05-26 12:09", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 3151.0}, {"T": "2026-05-26 12:10", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:11", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 615.0}, {"T": "2026-05-26 12:12", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:13", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:14", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:15", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 50.0}, {"T": "2026-05-26 12:16", "O": 7.765, "H": 7.775, "L": 7.765, "C": 7.775, "V": 6150.0}, {"T": "2026-05-26 12:17", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 2125.0}, {"T": "2026-05-26 12:19", "O": 7.77, "H": 7.77, "L": 7.765, "C": 7.765, "V": 2071.0}, {"T": "2026-05-26 12:20", "O": 7.765, "H": 7.765, "L": 7.765, "C": 7.765, "V": 100.0}, {"T": "2026-05-26 12:21", "O": 7.765, "H": 7.765, "L": 7.76, "C": 7.76, "V": 1853.0}, {"T": "2026-05-26 12:22", "O": 7.765, "H": 7.765, "L": 7.765, "C": 7.765, "V": 40.0}, {"T": "2026-05-26 12:23", "O": 7.765, "H": 7.765, "L": 7.765, "C": 7.765, "V": 600.0}, {"T": "2026-05-26 12:24", "O": 7.765, "H": 7.765, "L": 7.765, "C": 7.765, "V": 3000.0}, {"T": "2026-05-26 12:25", "O": 7.765, "H": 7.77, "L": 7.765, "C": 7.77, "V": 2596.0}, {"T": "2026-05-26 12:26", "O": 7.77, "H": 7.775, "L": 7.77, "C": 7.775, "V": 2028.0}, {"T": "2026-05-26 12:27", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-05-26 12:29", "O": 7.78, "H": 7.78, "L": 7.77, "C": 7.77, "V": 1041.0}, {"T": "2026-05-26 12:30", "O": 7.77, "H": 7.77, "L": 7.77, "C": 7.77, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 600.0}, {"T": "2026-05-26 12:32", "O": 7.78, "H": 7.785, "L": 7.775, "C": 7.775, "V": 1450.0}, {"T": "2026-05-26 12:33", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 925.0}, {"T": "2026-05-26 12:34", "O": 7.79, "H": 7.81, "L": 7.79, "C": 7.81, "V": 11385.0}, {"T": "2026-05-26 12:35", "O": 7.805, "H": 7.805, "L": 7.8, "C": 7.8, "V": 1968.0}, {"T": "2026-05-26 12:36", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 7.815, "H": 7.815, "L": 7.805, "C": 7.805, "V": 900.0}, {"T": "2026-05-26 12:38", "O": 7.805, "H": 7.805, "L": 7.805, "C": 7.805, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 150.0}, {"T": "2026-05-26 12:40", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 60.0}, {"T": "2026-05-26 12:41", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 72.0}, {"T": "2026-05-26 12:45", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 165.0}, {"T": "2026-05-26 12:48", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 7.78, "H": 7.785, "L": 7.76, "C": 7.76, "V": 1136.0}, {"T": "2026-05-26 12:53", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 179.0}, {"T": "2026-05-26 12:54", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:56", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 7.765, "H": 7.765, "L": 7.75, "C": 7.75, "V": 2977.0}, {"T": "2026-05-26 12:58", "O": 7.76, "H": 7.82, "L": 7.76, "C": 7.79, "V": 6501.0}, {"T": "2026-05-26 12:59", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-05-26 13:04", "O": 7.8, "H": 7.835, "L": 7.8, "C": 7.835, "V": 2582.0}, {"T": "2026-05-26 13:05", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 500.0}, {"T": "2026-05-26 13:06", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 7.835, "H": 7.835, "L": 7.815, "C": 7.815, "V": 840.0}, {"T": "2026-05-26 13:08", "O": 7.835, "H": 7.85, "L": 7.835, "C": 7.85, "V": 4982.0}, {"T": "2026-05-26 13:09", "O": 7.845, "H": 7.855, "L": 7.845, "C": 7.855, "V": 6350.0}, {"T": "2026-05-26 13:10", "O": 7.875, "H": 7.875, "L": 7.845, "C": 7.845, "V": 4435.0}, {"T": "2026-05-26 13:11", "O": 7.845, "H": 7.845, "L": 7.84, "C": 7.84, "V": 1957.0}, {"T": "2026-05-26 13:12", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 13:16", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 900.0}, {"T": "2026-05-26 13:17", "O": 7.84, "H": 7.84, "L": 7.825, "C": 7.825, "V": 515.0}, {"T": "2026-05-26 13:18", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 0.0}, {"T": "2026-05-26 13:21", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 1000.0}, {"T": "2026-05-26 13:23", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 0.0}, {"T": "2026-05-26 13:24", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 0.0}, {"T": "2026-05-26 13:26", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 700.0}, {"T": "2026-05-26 13:27", "O": 7.86, "H": 7.87, "L": 7.86, "C": 7.87, "V": 1500.0}, {"T": "2026-05-26 13:28", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 7.855, "H": 7.855, "L": 7.845, "C": 7.845, "V": 4000.0}, {"T": "2026-05-26 13:30", "O": 7.865, "H": 7.87, "L": 7.865, "C": 7.87, "V": 135.0}, {"T": "2026-05-26 13:31", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 7.865, "H": 7.865, "L": 7.82, "C": 7.83, "V": 4406.0}, {"T": "2026-05-26 13:34", "O": 7.83, "H": 7.83, "L": 7.83, "C": 7.83, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 7.83, "H": 7.83, "L": 7.83, "C": 7.83, "V": 0.0}, {"T": "2026-05-26 13:36", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 125.0}, {"T": "2026-05-26 13:37", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:43", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 129.0}, {"T": "2026-05-26 13:44", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:45", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:47", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:49", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 7.825, "H": 7.825, "L": 7.81, "C": 7.81, "V": 7600.0}, {"T": "2026-05-26 13:51", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:52", "O": 7.82, "H": 7.82, "L": 7.82, "C": 7.82, "V": 1000.0}, {"T": "2026-05-26 13:53", "O": 7.81, "H": 7.81, "L": 7.805, "C": 7.805, "V": 800.0}, {"T": "2026-05-26 13:54", "O": 7.805, "H": 7.805, "L": 7.805, "C": 7.805, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 100.0}, {"T": "2026-05-26 13:56", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 0.0}, {"T": "2026-05-26 13:57", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 0.0}, {"T": "2026-05-26 13:59", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 100.0}, {"T": "2026-05-26 14:01", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:02", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:07", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:08", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:10", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:11", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 1600.0}, {"T": "2026-05-26 14:12", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 1586.0}, {"T": "2026-05-26 14:15", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 750.0}, {"T": "2026-05-26 14:16", "O": 7.88, "H": 7.88, "L": 7.855, "C": 7.855, "V": 4100.0}, {"T": "2026-05-26 14:17", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 7.88, "H": 7.89, "L": 7.88, "C": 7.89, "V": 10073.0}, {"T": "2026-05-26 14:19", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 2168.0}, {"T": "2026-05-26 14:20", "O": 7.89, "H": 7.92, "L": 7.875, "C": 7.88, "V": 23269.0}, {"T": "2026-05-26 14:21", "O": 7.86, "H": 7.86, "L": 7.83, "C": 7.83, "V": 4486.0}, {"T": "2026-05-26 14:22", "O": 7.85, "H": 7.855, "L": 7.85, "C": 7.855, "V": 1500.0}, {"T": "2026-05-26 14:23", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 14:26", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 300.0}, {"T": "2026-05-26 14:27", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 64.0}, {"T": "2026-05-26 14:28", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:30", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 1292.0}, {"T": "2026-05-26 14:35", "O": 7.89, "H": 7.895, "L": 7.89, "C": 7.895, "V": 75.0}, {"T": "2026-05-26 14:36", "O": 7.9, "H": 7.94, "L": 7.9, "C": 7.935, "V": 5751.0}, {"T": "2026-05-26 14:37", "O": 7.94, "H": 7.95, "L": 7.935, "C": 7.935, "V": 4490.0}, {"T": "2026-05-26 14:38", "O": 7.945, "H": 7.97, "L": 7.945, "C": 7.97, "V": 30975.0}, {"T": "2026-05-26 14:39", "O": 7.97, "H": 7.975, "L": 7.97, "C": 7.97, "V": 12100.0}, {"T": "2026-05-26 14:40", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 7.975, "H": 8.0, "L": 7.965, "C": 8.0, "V": 20407.0}, {"T": "2026-05-26 14:42", "O": 8.0, "H": 8.0, "L": 7.99, "C": 7.99, "V": 6551.0}, {"T": "2026-05-26 14:43", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 212.0}, {"T": "2026-05-26 14:44", "O": 7.975, "H": 7.975, "L": 7.96, "C": 7.96, "V": 2152.0}, {"T": "2026-05-26 14:45", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 500.0}, {"T": "2026-05-26 14:46", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 750.0}, {"T": "2026-05-26 14:47", "O": 7.97, "H": 7.985, "L": 7.97, "C": 7.97, "V": 6305.0}, {"T": "2026-05-26 14:48", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 14:49", "O": 7.965, "H": 7.985, "L": 7.96, "C": 7.96, "V": 1252.0}, {"T": "2026-05-26 14:50", "O": 7.96, "H": 7.96, "L": 7.955, "C": 7.96, "V": 600.0}, {"T": "2026-05-26 14:51", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 70.0}, {"T": "2026-05-26 14:52", "O": 7.98, "H": 7.985, "L": 7.98, "C": 7.985, "V": 2500.0}, {"T": "2026-05-26 14:53", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 250.0}, {"T": "2026-05-26 14:54", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 7.96, "H": 7.96, "L": 7.955, "C": 7.955, "V": 2620.0}, {"T": "2026-05-26 14:56", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 14:57", "O": 7.945, "H": 7.945, "L": 7.945, "C": 7.945, "V": 56.0}, {"T": "2026-05-26 14:58", "O": 7.94, "H": 7.94, "L": 7.935, "C": 7.94, "V": 181.0}, {"T": "2026-05-26 14:59", "O": 7.945, "H": 7.97, "L": 7.945, "C": 7.97, "V": 8500.0}, {"T": "2026-05-26 15:00", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 15:01", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 15:03", "O": 7.975, "H": 7.975, "L": 7.965, "C": 7.97, "V": 5150.0}, {"T": "2026-05-26 15:04", "O": 7.965, "H": 7.965, "L": 7.955, "C": 7.955, "V": 2386.0}, {"T": "2026-05-26 15:05", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 7.96, "H": 7.97, "L": 7.96, "C": 7.97, "V": 1250.0}, {"T": "2026-05-26 15:08", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 7.95, "H": 7.97, "L": 7.88, "C": 7.88, "V": 8809.0}, {"T": "2026-05-26 15:10", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 0.0}, {"T": "2026-05-26 15:13", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 0.0}, {"T": "2026-05-26 15:14", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 0.0}, {"T": "2026-05-26 15:15", "O": 7.89, "H": 7.89, "L": 7.87, "C": 7.87, "V": 339.0}, {"T": "2026-05-26 15:16", "O": 7.86, "H": 7.86, "L": 7.855, "C": 7.86, "V": 2533.0}, {"T": "2026-05-26 15:17", "O": 7.865, "H": 7.865, "L": 7.855, "C": 7.865, "V": 1150.0}, {"T": "2026-05-26 15:18", "O": 7.865, "H": 7.865, "L": 7.865, "C": 7.865, "V": 0.0}, {"T": "2026-05-26 15:19", "O": 7.855, "H": 7.865, "L": 7.855, "C": 7.865, "V": 147.0}, {"T": "2026-05-26 15:20", "O": 7.86, "H": 7.865, "L": 7.86, "C": 7.865, "V": 197.0}, {"T": "2026-05-26 15:21", "O": 7.86, "H": 7.865, "L": 7.86, "C": 7.865, "V": 300.0}, {"T": "2026-05-26 15:22", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 125.0}, {"T": "2026-05-26 15:23", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 150.0}, {"T": "2026-05-26 15:24", "O": 7.875, "H": 7.9, "L": 7.875, "C": 7.9, "V": 195.0}, {"T": "2026-05-26 15:25", "O": 7.885, "H": 7.885, "L": 7.885, "C": 7.885, "V": 130.0}, {"T": "2026-05-26 15:26", "O": 7.91, "H": 7.92, "L": 7.91, "C": 7.92, "V": 400.0}, {"T": "2026-05-26 15:27", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-05-26 15:28", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 7.89, "H": 7.95, "L": 7.85, "C": 7.855, "V": 28447.0}, {"T": "2026-05-26 15:30", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 1700.0}, {"T": "2026-05-26 15:33", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 1000.0}, {"T": "2026-05-26 15:34", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 15:35", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 750.0}, {"T": "2026-05-26 15:36", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 100.0}, {"T": "2026-05-26 15:37", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 148.0}, {"T": "2026-05-26 15:38", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 450.0}, {"T": "2026-05-26 15:39", "O": 7.89, "H": 7.89, "L": 7.88, "C": 7.88, "V": 1000.0}, {"T": "2026-05-26 15:40", "O": 7.885, "H": 7.895, "L": 7.885, "C": 7.885, "V": 1126.0}, {"T": "2026-05-26 15:41", "O": 7.885, "H": 7.885, "L": 7.885, "C": 7.885, "V": 137.0}, {"T": "2026-05-26 15:42", "O": 7.885, "H": 7.885, "L": 7.885, "C": 7.885, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 7.885, "H": 7.895, "L": 7.885, "C": 7.895, "V": 3200.0}, {"T": "2026-05-26 15:44", "O": 7.885, "H": 7.895, "L": 7.86, "C": 7.86, "V": 5398.0}, {"T": "2026-05-26 15:45", "O": 7.885, "H": 7.895, "L": 7.885, "C": 7.895, "V": 74.0}, {"T": "2026-05-26 15:46", "O": 7.895, "H": 7.895, "L": 7.895, "C": 7.895, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 7.885, "H": 7.885, "L": 7.875, "C": 7.875, "V": 522.0}, {"T": "2026-05-26 15:48", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 761.0}, {"T": "2026-05-26 15:50", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 2.0}, {"T": "2026-05-26 15:53", "O": 7.895, "H": 7.895, "L": 7.89, "C": 7.89, "V": 1500.0}, {"T": "2026-05-26 15:54", "O": 7.89, "H": 7.89, "L": 7.875, "C": 7.875, "V": 1136.0}, {"T": "2026-05-26 15:55", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 15:57", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 7.895, "H": 7.895, "L": 7.895, "C": 7.895, "V": 100.0}, {"T": "2026-05-26 16:00", "O": 7.89, "H": 7.9, "L": 7.875, "C": 7.875, "V": 1635.0}, {"T": "2026-05-26 16:01", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 7.905, "H": 7.91, "L": 7.905, "C": 7.91, "V": 1500.0}, {"T": "2026-05-26 16:05", "O": 7.91, "H": 7.91, "L": 7.91, "C": 7.91, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 7.905, "H": 7.905, "L": 7.905, "C": 7.905, "V": 353.0}, {"T": "2026-05-26 16:07", "O": 7.91, "H": 7.91, "L": 7.88, "C": 7.91, "V": 9495.0}, {"T": "2026-05-26 16:08", "O": 7.925, "H": 8.0, "L": 7.925, "C": 7.98, "V": 6819.0}, {"T": "2026-05-26 16:09", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 7.975, "H": 7.98, "L": 7.965, "C": 7.965, "V": 870.0}, {"T": "2026-05-26 16:12", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 40.0}, {"T": "2026-05-26 16:14", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 1000.0}, {"T": "2026-05-26 16:15", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 7.96, "H": 7.96, "L": 7.955, "C": 7.955, "V": 1246.0}, {"T": "2026-05-26 16:19", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 399.0}, {"T": "2026-05-26 16:20", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 7.97, "H": 7.99, "L": 7.97, "C": 7.99, "V": 2983.0}, {"T": "2026-05-26 16:22", "O": 7.98, "H": 7.98, "L": 7.97, "C": 7.98, "V": 1657.0}, {"T": "2026-05-26 16:23", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 7.965, "H": 7.98, "L": 7.965, "C": 7.98, "V": 250.0}, {"T": "2026-05-26 16:28", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 250.0}, {"T": "2026-05-26 16:29", "O": 7.96, "H": 7.96, "L": 7.955, "C": 7.955, "V": 700.0}, {"T": "2026-05-26 16:30", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 7.97, "H": 8.04, "L": 7.96, "C": 8.01, "V": 44964.0}, {"T": "2026-05-26 16:32", "O": 8.045, "H": 8.1, "L": 8.045, "C": 8.1, "V": 12608.0}, {"T": "2026-05-26 16:33", "O": 8.055, "H": 8.055, "L": 8.035, "C": 8.035, "V": 628.0}, {"T": "2026-05-26 16:34", "O": 8.035, "H": 8.035, "L": 8.02, "C": 8.02, "V": 901.0}, {"T": "2026-05-26 16:35", "O": 8.005, "H": 8.005, "L": 7.995, "C": 7.995, "V": 400.0}, {"T": "2026-05-26 16:36", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 0.0}, {"T": "2026-05-26 16:38", "O": 8.005, "H": 8.005, "L": 8.005, "C": 8.005, "V": 300.0}, {"T": "2026-05-26 16:39", "O": 8.005, "H": 8.005, "L": 8.005, "C": 8.005, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 8.005, "H": 8.005, "L": 7.98, "C": 7.985, "V": 3408.0}, {"T": "2026-05-26 16:41", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 7.975, "H": 7.975, "L": 7.895, "C": 7.895, "V": 5031.0}, {"T": "2026-05-26 16:44", "O": 7.895, "H": 7.895, "L": 7.895, "C": 7.895, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 7.92, "H": 7.93, "L": 7.92, "C": 7.93, "V": 6698.0}, {"T": "2026-05-26 16:46", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 170.0}, {"T": "2026-05-26 16:47", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:54", "O": 7.985, "H": 7.985, "L": 7.98, "C": 7.98, "V": 1608.0}, {"T": "2026-05-26 16:55", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 50.0}, {"T": "2026-05-26 16:56", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:57", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 368.0}, {"T": "2026-05-26 16:59", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 17:00", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 430.0}, {"T": "2026-05-26 17:01", "O": 7.975, "H": 7.975, "L": 7.96, "C": 7.96, "V": 466.0}, {"T": "2026-05-26 17:02", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 576.0}, {"T": "2026-05-26 17:03", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 7.965, "H": 7.975, "L": 7.965, "C": 7.975, "V": 1280.0}, {"T": "2026-05-26 17:05", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 17:08", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 200.0}, {"T": "2026-05-26 17:09", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 17:12", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 7.96, "H": 7.97, "L": 7.955, "C": 7.955, "V": 1212.0}, {"T": "2026-05-26 17:15", "O": 7.945, "H": 7.945, "L": 7.945, "C": 7.945, "V": 194.0}, {"T": "2026-05-26 17:16", "O": 7.945, "H": 7.945, "L": 7.945, "C": 7.945, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 7.935, "H": 7.935, "L": 7.92, "C": 7.92, "V": 1798.0}, {"T": "2026-05-26 17:18", "O": 7.91, "H": 7.91, "L": 7.895, "C": 7.895, "V": 1723.0}, {"T": "2026-05-26 17:19", "O": 7.935, "H": 7.945, "L": 7.92, "C": 7.92, "V": 576.0}, {"T": "2026-05-26 17:20", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 7.925, "H": 7.925, "L": 7.91, "C": 7.91, "V": 2000.0}, {"T": "2026-05-26 17:22", "O": 7.92, "H": 7.92, "L": 7.91, "C": 7.915, "V": 1421.0}, {"T": "2026-05-26 17:23", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-05-26 17:24", "O": 7.905, "H": 7.905, "L": 7.89, "C": 7.89, "V": 1447.0}, {"T": "2026-05-26 17:25", "O": 7.895, "H": 7.895, "L": 7.895, "C": 7.895, "V": 150.0}, {"T": "2026-05-26 17:26", "O": 7.895, "H": 7.895, "L": 7.895, "C": 7.895, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 7.895, "H": 7.915, "L": 7.895, "C": 7.9, "V": 1583.0}, {"T": "2026-05-26 17:28", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 387.0}, {"T": "2026-05-26 17:30", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 47.0}]}
LS - Crescita domestica e optionalità estera a supporto del valore
Chiusura FY25 con redditività in recupero e break-even; alta visibilità per il 2026 da backlog e incentivi; stime riviste per mix.
Eviso - Tutti i driver in accelerazione: il 3Q conferma il momentum
Dati trimestrali in miglioramento: crescita dei volumi e della marginalità, spinta da reseller power e gas, con modello a piattaforma efficace anche in mercato debole.
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.