Ricerca

LoginLogin

Azioni

Aggiornamenti, analisi e strategie operative sul mercato azionario, con focus su blue chip, mid e small cap. Approfondimenti di analisi tecnica e fondamentale con report e insight qualificati per supportare scelte di investimento consapevoli.  

Schermata di trading con andamento dei mercati finanziari
Tecnica Migliori Titoli

Ftse Mib, settimana speculare a quella scorsa

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Vedi tutto
Notizie

REWAY GROUP - Commento ai risultati trimestrali

Redazione
Notizie

BANCA IFIS - Preview ai risultati del 1Q 2026

Redazione
Notizie

DOVALUE - Primo trimestre atteso debole

Redazione

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-04-30 10:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 2778.0}, {"T": "2026-04-30 10:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 20.0}, {"T": "2026-04-30 17:27", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 100.0}, {"T": "2026-04-30 17:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 11.0}]}

VNT

VNT

0,92€

3,37%

{"Data": [{"T": "2026-04-30 09:50", "O": 2.89, "H": 2.9, "L": 2.89, "C": 2.9, "V": 533.0}, {"T": "2026-04-30 09:59", "O": 2.84, "H": 2.84, "L": 2.83, "C": 2.83, "V": 1850.0}, {"T": "2026-04-30 10:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 100.0}, {"T": "2026-04-30 10:33", "O": 2.83, "H": 2.85, "L": 2.83, "C": 2.85, "V": 2033.0}, {"T": "2026-04-30 10:39", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 100.0}, {"T": "2026-04-30 10:51", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 17.0}, {"T": "2026-04-30 10:53", "O": 2.85, "H": 2.87, "L": 2.85, "C": 2.87, "V": 5372.0}, {"T": "2026-04-30 11:10", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 2644.0}, {"T": "2026-04-30 11:15", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 534.0}, {"T": "2026-04-30 11:54", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 266.0}, {"T": "2026-04-30 12:02", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 35.0}, {"T": "2026-04-30 14:11", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 50.0}, {"T": "2026-04-30 17:07", "O": 2.81, "H": 2.85, "L": 2.81, "C": 2.85, "V": 215.0}, {"T": "2026-04-30 17:28", "O": 2.81, "H": 2.85, "L": 2.78, "C": 2.85, "V": 1334.0}]}

FAE

FAE

2,85€

1,79%

{"Data": [{"T": "2026-04-30 09:01", "O": 12.75, "H": 12.75, "L": 12.15, "C": 12.15, "V": 1250.0}, {"T": "2026-04-30 10:07", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 2750.0}, {"T": "2026-04-30 10:10", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 250.0}, {"T": "2026-04-30 10:31", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 250.0}, {"T": "2026-04-30 10:35", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 500.0}, {"T": "2026-04-30 10:36", "O": 11.95, "H": 12.05, "L": 11.95, "C": 12.05, "V": 1000.0}, {"T": "2026-04-30 10:38", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 250.0}, {"T": "2026-04-30 10:40", "O": 12.15, "H": 12.3, "L": 12.15, "C": 12.3, "V": 1250.0}, {"T": "2026-04-30 10:43", "O": 12.25, "H": 12.3, "L": 12.25, "C": 12.3, "V": 500.0}, {"T": "2026-04-30 10:44", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 250.0}, {"T": "2026-04-30 11:16", "O": 12.2, "H": 12.2, "L": 12.15, "C": 12.15, "V": 500.0}, {"T": "2026-04-30 11:35", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 500.0}, {"T": "2026-04-30 11:46", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 500.0}, {"T": "2026-04-30 11:50", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 500.0}, {"T": "2026-04-30 11:51", "O": 12.15, "H": 12.2, "L": 12.15, "C": 12.2, "V": 500.0}, {"T": "2026-04-30 12:15", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 250.0}, {"T": "2026-04-30 14:09", "O": 12.15, "H": 12.2, "L": 12.15, "C": 12.2, "V": 1000.0}, {"T": "2026-04-30 14:40", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 250.0}, {"T": "2026-04-30 15:11", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 500.0}, {"T": "2026-04-30 15:12", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 500.0}, {"T": "2026-04-30 15:14", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 1500.0}, {"T": "2026-04-30 15:17", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 250.0}, {"T": "2026-04-30 15:24", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 1250.0}, {"T": "2026-04-30 15:31", "O": 12.25, "H": 12.25, "L": 12.25, "C": 12.25, "V": 250.0}, {"T": "2026-04-30 15:38", "O": 12.1, "H": 12.2, "L": 12.1, "C": 12.2, "V": 750.0}, {"T": "2026-04-30 16:04", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 250.0}, {"T": "2026-04-30 16:05", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 250.0}, {"T": "2026-04-30 16:10", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 250.0}, {"T": "2026-04-30 16:11", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 250.0}, {"T": "2026-04-30 16:12", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 250.0}, {"T": "2026-04-30 16:13", "O": 12.15, "H": 12.35, "L": 12.15, "C": 12.35, "V": 1000.0}, {"T": "2026-04-30 16:23", "O": 12.1, "H": 12.1, "L": 12.05, "C": 12.05, "V": 1500.0}, {"T": "2026-04-30 16:24", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 250.0}, {"T": "2026-04-30 16:30", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 250.0}, {"T": "2026-04-30 16:38", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 500.0}, {"T": "2026-04-30 16:39", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 1000.0}, {"T": "2026-04-30 16:41", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 500.0}, {"T": "2026-04-30 16:44", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 250.0}, {"T": "2026-04-30 16:51", "O": 12.05, "H": 12.05, "L": 12.0, "C": 12.0, "V": 1500.0}, {"T": "2026-04-30 17:17", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 500.0}, {"T": "2026-04-30 17:23", "O": 11.85, "H": 11.85, "L": 11.75, "C": 11.75, "V": 1500.0}, {"T": "2026-04-30 17:24", "O": 11.85, "H": 11.9, "L": 11.85, "C": 11.9, "V": 1000.0}]}

LDB

LDB

11,90€

0,42%

{"Data": [{"T": "2026-04-30 09:59", "O": 4.47, "H": 4.47, "L": 4.47, "C": 4.47, "V": 1400.0}, {"T": "2026-04-30 10:09", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 700.0}, {"T": "2026-04-30 10:11", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 700.0}, {"T": "2026-04-30 11:57", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 700.0}, {"T": "2026-04-30 12:03", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 700.0}, {"T": "2026-04-30 15:36", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 700.0}, {"T": "2026-04-30 15:55", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 2800.0}, {"T": "2026-04-30 16:06", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 700.0}, {"T": "2026-04-30 16:26", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 700.0}, {"T": "2026-04-30 16:27", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 700.0}, {"T": "2026-04-30 16:38", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 700.0}, {"T": "2026-04-30 16:47", "O": 4.57, "H": 4.58, "L": 4.57, "C": 4.58, "V": 1400.0}, {"T": "2026-04-30 16:48", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 700.0}, {"T": "2026-04-30 17:08", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 700.0}, {"T": "2026-04-30 17:29", "O": 4.6, "H": 4.63, "L": 4.6, "C": 4.63, "V": 1400.0}]}

UBA

UBA

4,63€

0,22%

{"Data": [{"T": "2026-04-30 11:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 2000.0}, {"T": "2026-04-30 13:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1000.0}]}

XHS

XHS

2,70€

0,00%

{"Data": [{"T": "2026-04-30 09:01", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 4600.0}, {"T": "2026-04-30 09:05", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 10600.0}, {"T": "2026-04-30 09:09", "O": 0.147, "H": 0.147, "L": 0.147, "C": 0.147, "V": 1000.0}, {"T": "2026-04-30 09:12", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 1.0}, {"T": "2026-04-30 09:18", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 2999.0}, {"T": "2026-04-30 09:19", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 13220.0}, {"T": "2026-04-30 09:20", "O": 0.155, "H": 0.155, "L": 0.1505, "C": 0.1505, "V": 4781.0}, {"T": "2026-04-30 09:22", "O": 0.155, "H": 0.156, "L": 0.155, "C": 0.156, "V": 19324.0}, {"T": "2026-04-30 09:24", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 1000.0}, {"T": "2026-04-30 09:37", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 457.0}, {"T": "2026-04-30 09:50", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 200.0}, {"T": "2026-04-30 10:29", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 1500.0}, {"T": "2026-04-30 10:57", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 2500.0}, {"T": "2026-04-30 11:01", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 2500.0}, {"T": "2026-04-30 11:06", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 1000.0}, {"T": "2026-04-30 11:11", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 1154.0}, {"T": "2026-04-30 11:57", "O": 0.1515, "H": 0.1515, "L": 0.1515, "C": 0.1515, "V": 500.0}, {"T": "2026-04-30 12:49", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 7000.0}, {"T": "2026-04-30 13:02", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 2000.0}, {"T": "2026-04-30 14:36", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 200.0}, {"T": "2026-04-30 15:32", "O": 0.155, "H": 0.156, "L": 0.155, "C": 0.156, "V": 28740.0}, {"T": "2026-04-30 15:58", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 7962.0}, {"T": "2026-04-30 15:59", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 10030.0}, {"T": "2026-04-30 16:00", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 40000.0}, {"T": "2026-04-30 16:03", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 1000.0}, {"T": "2026-04-30 16:17", "O": 0.1595, "H": 0.1595, "L": 0.1595, "C": 0.1595, "V": 1153.0}, {"T": "2026-04-30 16:19", "O": 0.1565, "H": 0.1565, "L": 0.156, "C": 0.156, "V": 50528.0}, {"T": "2026-04-30 16:21", "O": 0.154, "H": 0.154, "L": 0.152, "C": 0.152, "V": 49472.0}, {"T": "2026-04-30 17:12", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 2000.0}, {"T": "2026-04-30 17:25", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 751.0}, {"T": "2026-04-30 17:26", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 7000.0}, {"T": "2026-04-30 17:27", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 1249.0}]}

AEF

AEF

0,15€

0,00%

Analisi fondamentale

Vedi tutto
Analisi Fondamentale Italia

Eni - Buyback aumentato a €2,8B con il rialzo del prezzo del petrolio

PER ABBONATI
Analisi Fondamentale Italia

STM - Slancio operativo forte, rialzo limitato dalla valutazione

PER ABBONATI
Analisi Fondamentale Italia

Somec - Miglioramento qualità: revisione degli utili e re-rating

PER ABBONATI

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.