Ricerca

LoginLogin

Azioni

Aggiornamenti, analisi e strategie operative sul mercato azionario, con focus su blue chip, mid e small cap. Approfondimenti di analisi tecnica e fondamentale con report e insight qualificati per supportare scelte di investimento consapevoli.  

Un servizio di streaming che permette di guardare contenuti televisivi a scelta, direttamente su un dispositivo digitale.
Notizie

MediaForEurope - Risultati di ProSieben in calo, target tagliati

ProSieben registra ricavi trimestrali in ribasso del 14,6%, EBITDA a 74 milioni di euro. Outlook organico per il 2026 ridotto; la crescita dei margini appare soprattutto contabile e di perimetro.

Redazione
Vedi tutto
Azioni Blue Chip

Prysmian - Target price alzato a 158 euro da 154

Redazione
Azioni Blue Chip

Intesa Sanpaolo - Prosegue l’offerta su MPS dopo l'assemblea di Siena

Redazione
Azioni Blue Chip

Italgas - Risultati solidi e guidance confermata

Redazione

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-10-30 09:02", "O": 1.3, "H": 1.31, "L": 1.3, "C": 1.31, "V": 3000.0}, {"T": "2026-10-30 09:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1000.0}, {"T": "2026-10-30 09:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-10-30 09:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-10-30 09:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-10-30 09:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1000.0}, {"T": "2026-10-30 09:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-10-30 09:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-10-30 09:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-10-30 09:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-10-30 09:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1000.0}, {"T": "2026-10-30 09:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 2000.0}, {"T": "2026-10-30 09:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1000.0}, {"T": "2026-10-30 09:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-10-30 09:27", "O": 1.36, "H": 1.39, "L": 1.36, "C": 1.39, "V": 8000.0}, {"T": "2026-10-30 09:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 1000.0}, {"T": "2026-10-30 09:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 1000.0}, {"T": "2026-10-30 09:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 1000.0}, {"T": "2026-10-30 09:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-10-30 09:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 1000.0}, {"T": "2026-10-30 09:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 2000.0}, {"T": "2026-10-30 09:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-30 09:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-10-30 09:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 09:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-10-30 09:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 09:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 2000.0}, {"T": "2026-10-30 10:20", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:21", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:24", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:26", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:27", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:32", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:34", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:37", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:39", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-10-30 10:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}]}

SMN

SMN

1,40€

8,53%

{"Data": [{"T": "2026-10-30 09:15", "O": 4.24, "H": 4.38, "L": 4.24, "C": 4.38, "V": 2450.0}, {"T": "2026-10-30 09:16", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 350.0}, {"T": "2026-10-30 09:17", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 09:18", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 09:19", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 09:20", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-10-30 09:21", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 700.0}, {"T": "2026-10-30 09:22", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:23", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:24", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:25", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:26", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:27", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:28", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:29", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:32", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:33", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:34", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:35", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:36", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:37", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:39", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:40", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:41", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:44", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:45", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:46", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:48", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 09:49", "O": 4.22, "H": 4.22, "L": 4.16, "C": 4.16, "V": 3500.0}, {"T": "2026-10-30 09:50", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:51", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:52", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 09:59", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:01", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:02", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:04", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 700.0}, {"T": "2026-10-30 10:06", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:11", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:20", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:21", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 350.0}, {"T": "2026-10-30 10:24", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 700.0}, {"T": "2026-10-30 10:26", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:27", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:32", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:34", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 4.28, "H": 4.3, "L": 4.28, "C": 4.3, "V": 700.0}, {"T": "2026-10-30 10:37", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:39", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 350.0}, {"T": "2026-10-30 10:46", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 350.0}, {"T": "2026-10-30 10:48", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 4.32, "H": 4.32, "L": 4.32, "C": 4.32, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 350.0}, {"T": "2026-10-30 11:03", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 700.0}, {"T": "2026-10-30 11:07", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 4.4, "H": 4.44, "L": 4.4, "C": 4.44, "V": 700.0}, {"T": "2026-10-30 11:10", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 0.0}]}

VNE

VNE

4,44€

7,25%

{"Data": [{"T": "2026-10-30 09:01", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 625.0}, {"T": "2026-10-30 09:02", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:03", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:04", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:05", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:06", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:07", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:08", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:09", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:10", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:11", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:12", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:13", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:14", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:15", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 625.0}, {"T": "2026-10-30 09:16", "O": 4.28, "H": 4.36, "L": 4.28, "C": 4.36, "V": 1875.0}, {"T": "2026-10-30 09:17", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:18", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:19", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:20", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:21", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:22", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:23", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-10-30 09:24", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 625.0}, {"T": "2026-10-30 09:25", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:26", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:27", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:28", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:29", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 1250.0}, {"T": "2026-10-30 09:32", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:33", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:34", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:35", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:36", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:37", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 1250.0}, {"T": "2026-10-30 09:39", "O": 4.44, "H": 4.44, "L": 4.44, "C": 4.44, "V": 1875.0}, {"T": "2026-10-30 09:40", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 1250.0}, {"T": "2026-10-30 09:41", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:44", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:45", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:46", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-10-30 09:48", "O": 4.64, "H": 4.66, "L": 4.64, "C": 4.66, "V": 1250.0}, {"T": "2026-10-30 09:49", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-10-30 09:50", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 625.0}, {"T": "2026-10-30 09:51", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:52", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 4.7, "H": 4.78, "L": 4.7, "C": 4.78, "V": 2500.0}, {"T": "2026-10-30 09:59", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 10:01", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 10:02", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 1875.0}, {"T": "2026-10-30 10:04", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:06", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 625.0}, {"T": "2026-10-30 10:11", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:20", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:21", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:24", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:26", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:27", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:32", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:34", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:37", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:39", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 1875.0}, {"T": "2026-10-30 11:10", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 625.0}, {"T": "2026-10-30 11:11", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}]}

YKY

YKY

4,60€

6,98%

{"Data": [{"T": "2026-10-30 09:01", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 2684.0}, {"T": "2026-10-30 09:02", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:03", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:04", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:05", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:06", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:07", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:08", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:09", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:10", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:11", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:12", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:13", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:14", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:15", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:16", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:17", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:18", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:19", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:20", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:21", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:22", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:23", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:24", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:25", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:26", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:27", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:28", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:29", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:32", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:33", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:34", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:35", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:36", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:37", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:39", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:40", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:41", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-10-30 09:44", "O": 0.894, "H": 0.896, "L": 0.894, "C": 0.896, "V": 4300.0}, {"T": "2026-10-30 09:45", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-10-30 09:46", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-10-30 09:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 10.0}, {"T": "2026-10-30 09:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 09:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:24", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:26", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:27", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:32", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:34", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:37", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}]}

ISC

ISC

0,91€

5,81%

{"Data": [{"T": "2026-10-30 09:24", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 2500.0}, {"T": "2026-10-30 09:25", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:26", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:27", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:28", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:29", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:32", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:33", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:34", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:35", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:36", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:37", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:39", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:40", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:41", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:44", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:45", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:46", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:48", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:49", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:50", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:51", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:52", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 09:59", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 10:01", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 10:02", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 10:04", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 0.456, "H": 0.478, "L": 0.456, "C": 0.478, "V": 22500.0}, {"T": "2026-10-30 10:06", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:11", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:20", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:21", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:24", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:26", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:27", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:32", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:34", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:37", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:39", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:10", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 53750.0}, {"T": "2026-10-30 11:12", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 6250.0}]}

POZ

POZ

0,49€

5,63%

{"Data": [{"T": "2026-10-30 10:40", "O": 1.18, "H": 1.2, "L": 1.18, "C": 1.2, "V": 4500.0}, {"T": "2026-10-30 10:41", "O": 1.22, "H": 1.25, "L": 1.22, "C": 1.25, "V": 3000.0}, {"T": "2026-10-30 10:42", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 4500.0}, {"T": "2026-10-30 11:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}]}

SAC

SAC

1,23€

5,13%

Analisi fondamentale

Vedi tutto
Analisi Fondamentale Italia

Eni - Risultati solidi e maggiore remunerazione degli azionisti

PER ABBONATI
Analisi Fondamentale Italia

Ferragamo - 3Q26 in linea, la debolezza asiatica frena l'outlook

PER ABBONATI
Analisi Fondamentale Italia

Helyx Industries - Mytho sostiene la crescita, stime confermate

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.