Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.

Consulta l’elenco completo

{"Data": [{"T": "2026-07-06 09:01", "O": 0.351, "H": 0.352, "L": 0.351, "C": 0.352, "V": 16510.0}, {"T": "2026-07-06 09:02", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-07-06 09:03", "O": 0.352, "H": 0.352, "L": 0.351, "C": 0.351, "V": 12000.0}, {"T": "2026-07-06 09:04", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 6000.0}, {"T": "2026-07-06 09:05", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:06", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:07", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:08", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:09", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:10", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:11", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:12", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:13", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:14", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:15", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:16", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:17", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:18", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:19", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:21", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:22", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:25", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:26", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:27", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:28", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:30", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:32", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:33", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:34", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:35", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:37", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:24", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:36", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:39", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:46", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:49", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:54", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:06", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:07", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:17", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 23900.0}, {"T": "2026-07-06 12:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 39888.0}, {"T": "2026-07-06 12:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 12000.0}, {"T": "2026-07-06 12:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}]}

0,40€

14,29%

{"Data": [{"T": "2026-07-06 09:01", "O": 11.36, "H": 11.575, "L": 11.31, "C": 11.575, "V": 293878.0}, {"T": "2026-07-06 09:02", "O": 11.565, "H": 11.81, "L": 11.49, "C": 11.79, "V": 166859.0}, {"T": "2026-07-06 09:03", "O": 11.79, "H": 11.84, "L": 11.73, "C": 11.745, "V": 66281.0}, {"T": "2026-07-06 09:04", "O": 11.73, "H": 11.765, "L": 11.65, "C": 11.765, "V": 134872.0}, {"T": "2026-07-06 09:05", "O": 11.77, "H": 11.83, "L": 11.705, "C": 11.83, "V": 132780.0}, {"T": "2026-07-06 09:06", "O": 11.825, "H": 11.88, "L": 11.78, "C": 11.835, "V": 176244.0}, {"T": "2026-07-06 09:07", "O": 11.835, "H": 11.84, "L": 11.77, "C": 11.795, "V": 81703.0}, {"T": "2026-07-06 09:08", "O": 11.79, "H": 11.905, "L": 11.79, "C": 11.9, "V": 184472.0}, {"T": "2026-07-06 09:09", "O": 11.915, "H": 11.925, "L": 11.9, "C": 11.925, "V": 10017.0}, {"T": "2026-07-06 09:10", "O": 11.925, "H": 11.925, "L": 11.925, "C": 11.925, "V": 0.0}, {"T": "2026-07-06 09:11", "O": 11.925, "H": 11.925, "L": 11.925, "C": 11.925, "V": 0.0}, {"T": "2026-07-06 09:12", "O": 11.925, "H": 11.925, "L": 11.925, "C": 11.925, "V": 0.0}, {"T": "2026-07-06 09:13", "O": 11.925, "H": 12.095, "L": 11.9, "C": 11.9, "V": 233157.0}, {"T": "2026-07-06 09:14", "O": 11.9, "H": 11.94, "L": 11.86, "C": 11.94, "V": 108310.0}, {"T": "2026-07-06 09:15", "O": 11.94, "H": 12.02, "L": 11.88, "C": 12.0, "V": 125537.0}, {"T": "2026-07-06 09:16", "O": 11.995, "H": 12.015, "L": 11.94, "C": 11.955, "V": 88204.0}, {"T": "2026-07-06 09:17", "O": 11.955, "H": 12.02, "L": 11.945, "C": 11.995, "V": 144881.0}, {"T": "2026-07-06 09:18", "O": 11.975, "H": 12.035, "L": 11.91, "C": 12.02, "V": 69134.0}, {"T": "2026-07-06 09:19", "O": 12.02, "H": 12.035, "L": 12.0, "C": 12.01, "V": 31267.0}, {"T": "2026-07-06 09:20", "O": 12.01, "H": 12.04, "L": 12.0, "C": 12.025, "V": 71426.0}, {"T": "2026-07-06 09:21", "O": 12.035, "H": 12.035, "L": 11.96, "C": 11.975, "V": 35560.0}, {"T": "2026-07-06 09:22", "O": 11.98, "H": 12.005, "L": 11.955, "C": 11.965, "V": 53878.0}, {"T": "2026-07-06 09:23", "O": 11.99, "H": 12.09, "L": 11.985, "C": 12.0475, "V": 77125.0}, {"T": "2026-07-06 09:24", "O": 12.055, "H": 12.095, "L": 12.04, "C": 12.08, "V": 49761.0}, {"T": "2026-07-06 09:25", "O": 12.075, "H": 12.195, "L": 12.075, "C": 12.195, "V": 131052.0}, {"T": "2026-07-06 09:26", "O": 12.2, "H": 12.235, "L": 12.18, "C": 12.215, "V": 57030.0}, {"T": "2026-07-06 09:27", "O": 12.21, "H": 12.225, "L": 12.125, "C": 12.13, "V": 70877.0}, {"T": "2026-07-06 09:28", "O": 12.14, "H": 12.17, "L": 12.14, "C": 12.165, "V": 28204.0}, {"T": "2026-07-06 09:29", "O": 12.16, "H": 12.17, "L": 12.13, "C": 12.14, "V": 40352.0}, {"T": "2026-07-06 09:30", "O": 12.14, "H": 12.185, "L": 12.11, "C": 12.185, "V": 63311.0}, {"T": "2026-07-06 09:31", "O": 12.195, "H": 12.2, "L": 12.165, "C": 12.2, "V": 44833.0}, {"T": "2026-07-06 09:32", "O": 12.195, "H": 12.2, "L": 12.17, "C": 12.185, "V": 21974.0}, {"T": "2026-07-06 09:33", "O": 12.18, "H": 12.205, "L": 12.175, "C": 12.195, "V": 43384.0}, {"T": "2026-07-06 09:34", "O": 12.195, "H": 12.195, "L": 12.135, "C": 12.14, "V": 32859.0}, {"T": "2026-07-06 09:35", "O": 12.15, "H": 12.15, "L": 12.135, "C": 12.14, "V": 6391.0}, {"T": "2026-07-06 09:36", "O": 12.15, "H": 12.16, "L": 12.125, "C": 12.145, "V": 19680.0}, {"T": "2026-07-06 09:37", "O": 12.15, "H": 12.15, "L": 12.12, "C": 12.125, "V": 23175.0}, {"T": "2026-07-06 09:38", "O": 12.15, "H": 12.2, "L": 12.145, "C": 12.19, "V": 49993.0}, {"T": "2026-07-06 09:39", "O": 12.2, "H": 12.21, "L": 12.15, "C": 12.15, "V": 33418.0}, {"T": "2026-07-06 09:40", "O": 12.165, "H": 12.18, "L": 12.135, "C": 12.145, "V": 26133.0}, {"T": "2026-07-06 09:41", "O": 12.145, "H": 12.165, "L": 12.145, "C": 12.16, "V": 7068.0}, {"T": "2026-07-06 09:42", "O": 12.16, "H": 12.175, "L": 12.15, "C": 12.17, "V": 10024.0}, {"T": "2026-07-06 09:43", "O": 12.17, "H": 12.18, "L": 12.16, "C": 12.175, "V": 4536.0}, {"T": "2026-07-06 09:44", "O": 12.17, "H": 12.235, "L": 12.17, "C": 12.235, "V": 69816.0}, {"T": "2026-07-06 09:45", "O": 12.225, "H": 12.245, "L": 12.215, "C": 12.22, "V": 49908.0}, {"T": "2026-07-06 09:46", "O": 12.22, "H": 12.23, "L": 12.175, "C": 12.18, "V": 33322.0}, {"T": "2026-07-06 09:47", "O": 12.195, "H": 12.235, "L": 12.195, "C": 12.225, "V": 27796.0}, {"T": "2026-07-06 09:48", "O": 12.23, "H": 12.235, "L": 12.21, "C": 12.23, "V": 15584.0}, {"T": "2026-07-06 09:49", "O": 12.215, "H": 12.23, "L": 12.195, "C": 12.21, "V": 16157.0}, {"T": "2026-07-06 09:50", "O": 12.2175, "H": 12.23, "L": 12.2175, "C": 12.22, "V": 8835.0}, {"T": "2026-07-06 09:51", "O": 12.225, "H": 12.265, "L": 12.225, "C": 12.225, "V": 151736.0}, {"T": "2026-07-06 09:52", "O": 12.24, "H": 12.25, "L": 12.225, "C": 12.235, "V": 5457.0}, {"T": "2026-07-06 09:53", "O": 12.24, "H": 12.26, "L": 12.235, "C": 12.245, "V": 23780.0}, {"T": "2026-07-06 09:54", "O": 12.25, "H": 12.255, "L": 12.24, "C": 12.25, "V": 34585.0}, {"T": "2026-07-06 09:55", "O": 12.25, "H": 12.265, "L": 12.25, "C": 12.26, "V": 26879.0}, {"T": "2026-07-06 09:56", "O": 12.255, "H": 12.27, "L": 12.22, "C": 12.23, "V": 27313.0}, {"T": "2026-07-06 09:57", "O": 12.24, "H": 12.25, "L": 12.23, "C": 12.24, "V": 12143.0}, {"T": "2026-07-06 09:58", "O": 12.25, "H": 12.295, "L": 12.24, "C": 12.285, "V": 74656.0}, {"T": "2026-07-06 09:59", "O": 12.29, "H": 12.295, "L": 12.27, "C": 12.275, "V": 13653.0}, {"T": "2026-07-06 10:00", "O": 12.28, "H": 12.28, "L": 12.275, "C": 12.275, "V": 5465.0}, {"T": "2026-07-06 10:01", "O": 12.28, "H": 12.295, "L": 12.28, "C": 12.29, "V": 5108.0}, {"T": "2026-07-06 10:02", "O": 12.29, "H": 12.3, "L": 12.225, "C": 12.225, "V": 46874.0}, {"T": "2026-07-06 10:03", "O": 12.235, "H": 12.245, "L": 12.22, "C": 12.22, "V": 12045.0}, {"T": "2026-07-06 10:04", "O": 12.225, "H": 12.23, "L": 12.21, "C": 12.21, "V": 23530.0}, {"T": "2026-07-06 10:05", "O": 12.22, "H": 12.26, "L": 12.21, "C": 12.245, "V": 28743.0}, {"T": "2026-07-06 10:06", "O": 12.245, "H": 12.315, "L": 12.245, "C": 12.285, "V": 72706.0}, {"T": "2026-07-06 10:07", "O": 12.28, "H": 12.315, "L": 12.28, "C": 12.29, "V": 32475.0}, {"T": "2026-07-06 10:08", "O": 12.29, "H": 12.295, "L": 12.275, "C": 12.275, "V": 16214.0}, {"T": "2026-07-06 10:09", "O": 12.29, "H": 12.29, "L": 12.28, "C": 12.28, "V": 4215.0}, {"T": "2026-07-06 10:10", "O": 12.275, "H": 12.295, "L": 12.275, "C": 12.28, "V": 22536.0}, {"T": "2026-07-06 10:11", "O": 12.285, "H": 12.285, "L": 12.24, "C": 12.24, "V": 32515.0}, {"T": "2026-07-06 10:12", "O": 12.25, "H": 12.26, "L": 12.24, "C": 12.25, "V": 27107.0}, {"T": "2026-07-06 10:13", "O": 12.26, "H": 12.31, "L": 12.255, "C": 12.3, "V": 54438.0}, {"T": "2026-07-06 10:14", "O": 12.3, "H": 12.3, "L": 12.285, "C": 12.3, "V": 11260.0}, {"T": "2026-07-06 10:15", "O": 12.3, "H": 12.305, "L": 12.29, "C": 12.3, "V": 942.0}, {"T": "2026-07-06 10:16", "O": 12.295, "H": 12.315, "L": 12.295, "C": 12.305, "V": 12488.0}, {"T": "2026-07-06 10:17", "O": 12.31, "H": 12.315, "L": 12.285, "C": 12.285, "V": 11095.0}, {"T": "2026-07-06 10:18", "O": 12.29, "H": 12.315, "L": 12.285, "C": 12.315, "V": 17497.0}, {"T": "2026-07-06 10:19", "O": 12.305, "H": 12.35, "L": 12.295, "C": 12.35, "V": 102083.0}, {"T": "2026-07-06 10:20", "O": 12.35, "H": 12.35, "L": 12.315, "C": 12.345, "V": 15539.0}, {"T": "2026-07-06 10:21", "O": 12.34, "H": 12.345, "L": 12.33, "C": 12.34, "V": 9803.0}, {"T": "2026-07-06 10:22", "O": 12.335, "H": 12.34, "L": 12.32, "C": 12.325, "V": 13724.0}, {"T": "2026-07-06 10:23", "O": 12.315, "H": 12.325, "L": 12.315, "C": 12.315, "V": 5077.0}, {"T": "2026-07-06 10:24", "O": 12.32, "H": 12.325, "L": 12.315, "C": 12.325, "V": 11402.0}, {"T": "2026-07-06 10:25", "O": 12.315, "H": 12.315, "L": 12.315, "C": 12.315, "V": 50.0}, {"T": "2026-07-06 10:26", "O": 12.32, "H": 12.32, "L": 12.305, "C": 12.305, "V": 9909.0}, {"T": "2026-07-06 10:27", "O": 12.315, "H": 12.34, "L": 12.315, "C": 12.335, "V": 38070.0}, {"T": "2026-07-06 10:28", "O": 12.335, "H": 12.345, "L": 12.33, "C": 12.335, "V": 1195.0}, {"T": "2026-07-06 10:29", "O": 12.335, "H": 12.34, "L": 12.32, "C": 12.32, "V": 9976.0}, {"T": "2026-07-06 10:30", "O": 12.335, "H": 12.34, "L": 12.285, "C": 12.29, "V": 44646.0}, {"T": "2026-07-06 10:31", "O": 12.3, "H": 12.3, "L": 12.265, "C": 12.265, "V": 13211.0}, {"T": "2026-07-06 10:32", "O": 12.265, "H": 12.265, "L": 12.245, "C": 12.25, "V": 21147.0}, {"T": "2026-07-06 10:33", "O": 12.26, "H": 12.27, "L": 12.25, "C": 12.25, "V": 10675.0}, {"T": "2026-07-06 10:34", "O": 12.255, "H": 12.26, "L": 12.23, "C": 12.23, "V": 13282.0}, {"T": "2026-07-06 10:35", "O": 12.225, "H": 12.25, "L": 12.22, "C": 12.24, "V": 7303.0}, {"T": "2026-07-06 10:36", "O": 12.24, "H": 12.25, "L": 12.225, "C": 12.25, "V": 9502.0}, {"T": "2026-07-06 10:37", "O": 12.245, "H": 12.27, "L": 12.23, "C": 12.27, "V": 7339.0}, {"T": "2026-07-06 10:38", "O": 12.27, "H": 12.275, "L": 12.26, "C": 12.275, "V": 12174.0}, {"T": "2026-07-06 10:39", "O": 12.265, "H": 12.285, "L": 12.26, "C": 12.27, "V": 11037.0}, {"T": "2026-07-06 10:40", "O": 12.27, "H": 12.31, "L": 12.25, "C": 12.305, "V": 36651.0}, {"T": "2026-07-06 10:41", "O": 12.31, "H": 12.365, "L": 12.31, "C": 12.335, "V": 67772.0}, {"T": "2026-07-06 10:42", "O": 12.345, "H": 12.345, "L": 12.33, "C": 12.33, "V": 2742.0}, {"T": "2026-07-06 10:43", "O": 12.33, "H": 12.335, "L": 12.325, "C": 12.33, "V": 14330.0}, {"T": "2026-07-06 10:44", "O": 12.325, "H": 12.325, "L": 12.295, "C": 12.31, "V": 14014.0}, {"T": "2026-07-06 10:45", "O": 12.305, "H": 12.315, "L": 12.295, "C": 12.295, "V": 4139.0}, {"T": "2026-07-06 10:46", "O": 12.31, "H": 12.32, "L": 12.305, "C": 12.31, "V": 5027.0}, {"T": "2026-07-06 10:47", "O": 12.32, "H": 12.325, "L": 12.305, "C": 12.325, "V": 2015.0}, {"T": "2026-07-06 10:48", "O": 12.335, "H": 12.335, "L": 12.32, "C": 12.33, "V": 3710.0}, {"T": "2026-07-06 10:49", "O": 12.325, "H": 12.335, "L": 12.325, "C": 12.335, "V": 4015.0}, {"T": "2026-07-06 10:50", "O": 12.335, "H": 12.34, "L": 12.325, "C": 12.34, "V": 7233.0}, {"T": "2026-07-06 10:51", "O": 12.345, "H": 12.35, "L": 12.32, "C": 12.32, "V": 14519.0}, {"T": "2026-07-06 10:52", "O": 12.33, "H": 12.345, "L": 12.33, "C": 12.345, "V": 7558.0}, {"T": "2026-07-06 10:53", "O": 12.345, "H": 12.345, "L": 12.34, "C": 12.345, "V": 2479.0}, {"T": "2026-07-06 10:54", "O": 12.35, "H": 12.355, "L": 12.325, "C": 12.33, "V": 28282.0}, {"T": "2026-07-06 10:55", "O": 12.335, "H": 12.35, "L": 12.33, "C": 12.35, "V": 4727.0}, {"T": "2026-07-06 10:56", "O": 12.355, "H": 12.385, "L": 12.355, "C": 12.38, "V": 25183.0}, {"T": "2026-07-06 10:57", "O": 12.38, "H": 12.41, "L": 12.38, "C": 12.395, "V": 29921.0}, {"T": "2026-07-06 10:58", "O": 12.39, "H": 12.39, "L": 12.38, "C": 12.39, "V": 7135.0}, {"T": "2026-07-06 10:59", "O": 12.4, "H": 12.4, "L": 12.365, "C": 12.365, "V": 19855.0}, {"T": "2026-07-06 11:00", "O": 12.375, "H": 12.38, "L": 12.35, "C": 12.355, "V": 13011.0}, {"T": "2026-07-06 11:01", "O": 12.36, "H": 12.375, "L": 12.355, "C": 12.375, "V": 19910.0}, {"T": "2026-07-06 11:02", "O": 12.36, "H": 12.36, "L": 12.325, "C": 12.325, "V": 27289.0}, {"T": "2026-07-06 11:03", "O": 12.32, "H": 12.345, "L": 12.32, "C": 12.33, "V": 7479.0}, {"T": "2026-07-06 11:04", "O": 12.33, "H": 12.34, "L": 12.3, "C": 12.335, "V": 54450.0}, {"T": "2026-07-06 11:05", "O": 12.34, "H": 12.35, "L": 12.32, "C": 12.33, "V": 14886.0}, {"T": "2026-07-06 11:06", "O": 12.325, "H": 12.33, "L": 12.275, "C": 12.29, "V": 82973.0}, {"T": "2026-07-06 11:07", "O": 12.29, "H": 12.29, "L": 12.225, "C": 12.225, "V": 24067.0}, {"T": "2026-07-06 11:08", "O": 12.245, "H": 12.265, "L": 12.235, "C": 12.25, "V": 21962.0}, {"T": "2026-07-06 11:09", "O": 12.26, "H": 12.26, "L": 12.235, "C": 12.235, "V": 19676.0}, {"T": "2026-07-06 11:10", "O": 12.245, "H": 12.255, "L": 12.235, "C": 12.245, "V": 9666.0}, {"T": "2026-07-06 11:11", "O": 12.235, "H": 12.245, "L": 12.225, "C": 12.225, "V": 16314.0}, {"T": "2026-07-06 11:12", "O": 12.22, "H": 12.22, "L": 12.205, "C": 12.21, "V": 9045.0}, {"T": "2026-07-06 11:13", "O": 12.21, "H": 12.23, "L": 12.205, "C": 12.23, "V": 8089.0}, {"T": "2026-07-06 11:14", "O": 12.235, "H": 12.25, "L": 12.235, "C": 12.235, "V": 11205.0}, {"T": "2026-07-06 11:15", "O": 12.245, "H": 12.255, "L": 12.24, "C": 12.245, "V": 6748.0}, {"T": "2026-07-06 11:16", "O": 12.25, "H": 12.25, "L": 12.235, "C": 12.245, "V": 9384.0}, {"T": "2026-07-06 11:17", "O": 12.25, "H": 12.255, "L": 12.22, "C": 12.22, "V": 9900.0}, {"T": "2026-07-06 11:18", "O": 12.22, "H": 12.225, "L": 12.22, "C": 12.225, "V": 1340.0}, {"T": "2026-07-06 11:19", "O": 12.21, "H": 12.215, "L": 12.195, "C": 12.195, "V": 61129.0}, {"T": "2026-07-06 11:20", "O": 12.185, "H": 12.21, "L": 12.145, "C": 12.21, "V": 46306.0}, {"T": "2026-07-06 11:21", "O": 12.2, "H": 12.22, "L": 12.195, "C": 12.22, "V": 12428.0}, {"T": "2026-07-06 11:22", "O": 12.21, "H": 12.22, "L": 12.205, "C": 12.205, "V": 11577.0}, {"T": "2026-07-06 11:23", "O": 12.205, "H": 12.205, "L": 12.19, "C": 12.19, "V": 3097.0}, {"T": "2026-07-06 11:24", "O": 12.19, "H": 12.215, "L": 12.19, "C": 12.205, "V": 10709.0}, {"T": "2026-07-06 11:25", "O": 12.215, "H": 12.215, "L": 12.2, "C": 12.205, "V": 7217.0}, {"T": "2026-07-06 11:26", "O": 12.215, "H": 12.23, "L": 12.215, "C": 12.23, "V": 15936.0}, {"T": "2026-07-06 11:27", "O": 12.23, "H": 12.23, "L": 12.195, "C": 12.195, "V": 6220.0}, {"T": "2026-07-06 11:28", "O": 12.23, "H": 12.23, "L": 12.23, "C": 12.23, "V": 800.0}, {"T": "2026-07-06 11:29", "O": 12.23, "H": 12.23, "L": 12.21, "C": 12.225, "V": 7532.0}, {"T": "2026-07-06 11:30", "O": 12.225, "H": 12.225, "L": 12.205, "C": 12.205, "V": 5160.0}, {"T": "2026-07-06 11:31", "O": 12.2, "H": 12.2, "L": 12.145, "C": 12.145, "V": 18816.0}, {"T": "2026-07-06 11:32", "O": 12.155, "H": 12.155, "L": 12.115, "C": 12.125, "V": 12392.0}, {"T": "2026-07-06 11:33", "O": 12.125, "H": 12.125, "L": 12.085, "C": 12.105, "V": 35654.0}, {"T": "2026-07-06 11:34", "O": 12.105, "H": 12.105, "L": 12.085, "C": 12.085, "V": 6274.0}, {"T": "2026-07-06 11:35", "O": 12.085, "H": 12.1, "L": 12.07, "C": 12.08, "V": 15017.0}, {"T": "2026-07-06 11:36", "O": 12.08, "H": 12.09, "L": 12.08, "C": 12.09, "V": 3252.0}, {"T": "2026-07-06 11:37", "O": 12.09, "H": 12.11, "L": 12.08, "C": 12.105, "V": 25041.0}, {"T": "2026-07-06 11:38", "O": 12.1, "H": 12.105, "L": 12.09, "C": 12.105, "V": 3960.0}, {"T": "2026-07-06 11:39", "O": 12.11, "H": 12.125, "L": 12.1, "C": 12.1, "V": 11931.0}, {"T": "2026-07-06 11:40", "O": 12.105, "H": 12.105, "L": 12.07, "C": 12.075, "V": 11025.0}, {"T": "2026-07-06 11:41", "O": 12.075, "H": 12.105, "L": 12.075, "C": 12.095, "V": 8965.0}, {"T": "2026-07-06 11:42", "O": 12.1, "H": 12.105, "L": 12.095, "C": 12.095, "V": 8802.0}, {"T": "2026-07-06 11:43", "O": 12.1, "H": 12.1, "L": 12.085, "C": 12.09, "V": 16854.0}, {"T": "2026-07-06 11:44", "O": 12.08, "H": 12.08, "L": 12.075, "C": 12.075, "V": 1000.0}, {"T": "2026-07-06 11:45", "O": 12.085, "H": 12.085, "L": 12.065, "C": 12.07, "V": 12587.0}, {"T": "2026-07-06 11:46", "O": 12.07, "H": 12.07, "L": 12.045, "C": 12.06, "V": 26538.0}, {"T": "2026-07-06 11:47", "O": 12.055, "H": 12.07, "L": 12.05, "C": 12.07, "V": 3804.0}, {"T": "2026-07-06 11:48", "O": 12.075, "H": 12.095, "L": 12.075, "C": 12.09, "V": 8834.0}, {"T": "2026-07-06 11:49", "O": 12.09, "H": 12.11, "L": 12.085, "C": 12.11, "V": 28529.0}, {"T": "2026-07-06 11:50", "O": 12.115, "H": 12.115, "L": 12.11, "C": 12.115, "V": 4051.0}, {"T": "2026-07-06 11:51", "O": 12.11, "H": 12.12, "L": 12.105, "C": 12.11, "V": 4229.0}, {"T": "2026-07-06 11:52", "O": 12.115, "H": 12.115, "L": 12.105, "C": 12.11, "V": 2497.0}, {"T": "2026-07-06 11:53", "O": 12.11, "H": 12.11, "L": 12.11, "C": 12.11, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 12.115, "H": 12.115, "L": 12.105, "C": 12.11, "V": 3076.0}, {"T": "2026-07-06 11:55", "O": 12.115, "H": 12.115, "L": 12.07, "C": 12.08, "V": 17997.0}, {"T": "2026-07-06 11:56", "O": 12.07, "H": 12.075, "L": 12.055, "C": 12.055, "V": 7648.0}, {"T": "2026-07-06 11:57", "O": 12.05, "H": 12.06, "L": 12.05, "C": 12.06, "V": 5211.0}, {"T": "2026-07-06 11:58", "O": 12.055, "H": 12.06, "L": 12.045, "C": 12.06, "V": 4193.0}, {"T": "2026-07-06 11:59", "O": 12.065, "H": 12.08, "L": 12.065, "C": 12.065, "V": 10320.0}, {"T": "2026-07-06 12:00", "O": 12.075, "H": 12.115, "L": 12.075, "C": 12.1, "V": 4621.0}, {"T": "2026-07-06 12:01", "O": 12.115, "H": 12.115, "L": 12.1, "C": 12.1, "V": 6360.0}, {"T": "2026-07-06 12:02", "O": 12.105, "H": 12.105, "L": 12.075, "C": 12.075, "V": 13106.0}, {"T": "2026-07-06 12:03", "O": 12.075, "H": 12.08, "L": 12.07, "C": 12.08, "V": 4464.0}, {"T": "2026-07-06 12:04", "O": 12.08, "H": 12.08, "L": 12.06, "C": 12.06, "V": 4200.0}, {"T": "2026-07-06 12:05", "O": 12.07, "H": 12.075, "L": 12.07, "C": 12.075, "V": 1372.0}, {"T": "2026-07-06 12:06", "O": 12.07, "H": 12.085, "L": 12.07, "C": 12.085, "V": 2177.0}, {"T": "2026-07-06 12:07", "O": 12.09, "H": 12.095, "L": 12.08, "C": 12.085, "V": 6071.0}, {"T": "2026-07-06 12:08", "O": 12.09, "H": 12.095, "L": 12.085, "C": 12.085, "V": 6600.0}, {"T": "2026-07-06 12:09", "O": 12.08, "H": 12.08, "L": 12.06, "C": 12.06, "V": 9429.0}, {"T": "2026-07-06 12:10", "O": 12.065, "H": 12.07, "L": 12.06, "C": 12.06, "V": 7155.0}, {"T": "2026-07-06 12:11", "O": 12.065, "H": 12.07, "L": 12.06, "C": 12.06, "V": 2253.0}, {"T": "2026-07-06 12:12", "O": 12.07, "H": 12.085, "L": 12.07, "C": 12.085, "V": 7247.0}, {"T": "2026-07-06 12:13", "O": 12.0875, "H": 12.0875, "L": 12.07, "C": 12.075, "V": 4039.0}, {"T": "2026-07-06 12:14", "O": 12.0775, "H": 12.08, "L": 12.0725, "C": 12.08, "V": 3000.0}, {"T": "2026-07-06 12:15", "O": 12.0775, "H": 12.0775, "L": 12.05, "C": 12.055, "V": 13359.0}, {"T": "2026-07-06 12:16", "O": 12.06, "H": 12.06, "L": 12.055, "C": 12.055, "V": 4000.0}, {"T": "2026-07-06 12:17", "O": 12.0575, "H": 12.0575, "L": 12.04, "C": 12.045, "V": 17200.0}]}

12,06€

10,64%

{"Data": [{"T": "2026-07-06 09:04", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 2000000.0}, {"T": "2026-07-06 09:05", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-07-06 09:06", "O": 0.0088, "H": 0.009, "L": 0.0088, "C": 0.009, "V": 1000000.0}, {"T": "2026-07-06 09:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-07-06 09:08", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 2539622.0}, {"T": "2026-07-06 09:09", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 250000.0}, {"T": "2026-07-06 09:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 950000.0}, {"T": "2026-07-06 09:11", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 2604287.0}, {"T": "2026-07-06 09:12", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1167314.0}, {"T": "2026-07-06 09:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 800000.0}, {"T": "2026-07-06 09:14", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 1300000.0}, {"T": "2026-07-06 09:15", "O": 0.0096, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 1291187.0}, {"T": "2026-07-06 09:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 3000.0}, {"T": "2026-07-06 09:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 0.0096, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 2064843.0}, {"T": "2026-07-06 10:24", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 100000.0}, {"T": "2026-07-06 10:31", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 792378.0}, {"T": "2026-07-06 10:33", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-07-06 10:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0092, "V": 784963.0}, {"T": "2026-07-06 10:39", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 50000.0}, {"T": "2026-07-06 10:41", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1250000.0}, {"T": "2026-07-06 10:45", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1270000.0}, {"T": "2026-07-06 10:46", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 150000.0}, {"T": "2026-07-06 10:49", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 100000.0}, {"T": "2026-07-06 10:52", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 800000.0}, {"T": "2026-07-06 10:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 2200.0}, {"T": "2026-07-06 10:58", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1033332.0}, {"T": "2026-07-06 11:02", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 928606.0}, {"T": "2026-07-06 11:05", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 52000.0}, {"T": "2026-07-06 11:06", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 250000.0}, {"T": "2026-07-06 11:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 437700.0}, {"T": "2026-07-06 11:17", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 150.0}, {"T": "2026-07-06 11:22", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 1000000.0}, {"T": "2026-07-06 11:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 31250.0}, {"T": "2026-07-06 11:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 20000.0}, {"T": "2026-07-06 11:48", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 22000.0}, {"T": "2026-07-06 11:49", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 177037.0}, {"T": "2026-07-06 11:55", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 150000.0}, {"T": "2026-07-06 12:00", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 10638.0}, {"T": "2026-07-06 12:04", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 200000.0}, {"T": "2026-07-06 12:05", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 300000.0}, {"T": "2026-07-06 12:06", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 200000.0}, {"T": "2026-07-06 12:08", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 400000.0}, {"T": "2026-07-06 12:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 53737.0}, {"T": "2026-07-06 12:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}]}

0,01€

9,30%

{"Data": [{"T": "2026-07-06 09:08", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 200.0}, {"T": "2026-07-06 09:09", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-07-06 09:10", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-07-06 09:11", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 250.0}, {"T": "2026-07-06 09:12", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-07-06 09:13", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-07-06 09:14", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-07-06 09:15", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-07-06 09:16", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 1719.0}, {"T": "2026-07-06 09:17", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 400.0}, {"T": "2026-07-06 09:18", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 200.0}, {"T": "2026-07-06 09:19", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 100.0}, {"T": "2026-07-06 09:21", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-07-06 09:22", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-07-06 09:25", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-07-06 09:26", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 781.0}, {"T": "2026-07-06 09:27", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-07-06 09:28", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-07-06 09:30", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-07-06 09:32", "O": 4.16, "H": 4.2, "L": 4.16, "C": 4.2, "V": 6534.0}, {"T": "2026-07-06 09:33", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-07-06 09:34", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-07-06 09:35", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 1700.0}, {"T": "2026-07-06 09:36", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 1200.0}, {"T": "2026-07-06 09:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 300.0}, {"T": "2026-07-06 09:38", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 1766.0}, {"T": "2026-07-06 09:39", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 600.0}, {"T": "2026-07-06 09:40", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 50.0}, {"T": "2026-07-06 09:41", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 2100.0}, {"T": "2026-07-06 09:46", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 600.0}, {"T": "2026-07-06 09:49", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 4.27, "H": 4.27, "L": 4.27, "C": 4.27, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 4.25, "H": 4.25, "L": 4.21, "C": 4.21, "V": 5143.0}, {"T": "2026-07-06 09:54", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 500.0}, {"T": "2026-07-06 09:58", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 857.0}, {"T": "2026-07-06 09:59", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 4.25, "H": 4.3, "L": 4.25, "C": 4.25, "V": 10320.0}, {"T": "2026-07-06 10:04", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 4.27, "H": 4.27, "L": 4.23, "C": 4.23, "V": 1730.0}, {"T": "2026-07-06 10:10", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 770.0}, {"T": "2026-07-06 10:11", "O": 4.28, "H": 4.35, "L": 4.28, "C": 4.35, "V": 9912.0}, {"T": "2026-07-06 10:12", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 100.0}, {"T": "2026-07-06 10:15", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 4.38, "H": 4.38, "L": 4.35, "C": 4.38, "V": 2287.0}, {"T": "2026-07-06 10:22", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 10:24", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 500.0}, {"T": "2026-07-06 10:25", "O": 4.38, "H": 4.38, "L": 4.2, "C": 4.2, "V": 6550.0}, {"T": "2026-07-06 10:26", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 4.34, "H": 4.4, "L": 4.34, "C": 4.4, "V": 10200.0}, {"T": "2026-07-06 10:28", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 200.0}, {"T": "2026-07-06 10:29", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:36", "O": 4.39, "H": 4.4, "L": 4.39, "C": 4.4, "V": 250.0}, {"T": "2026-07-06 10:37", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:39", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:46", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-07-06 10:49", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 500.0}, {"T": "2026-07-06 10:50", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 10:54", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 400.0}, {"T": "2026-07-06 11:00", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:06", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:07", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 100.0}, {"T": "2026-07-06 11:12", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 180.0}, {"T": "2026-07-06 11:17", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 4.37, "H": 4.37, "L": 4.37, "C": 4.37, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 4.4, "H": 4.44, "L": 4.4, "C": 4.44, "V": 4588.0}, {"T": "2026-07-06 11:24", "O": 4.48, "H": 4.48, "L": 4.45, "C": 4.45, "V": 5150.0}, {"T": "2026-07-06 11:25", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 4.44, "H": 4.51, "L": 4.44, "C": 4.51, "V": 2450.0}, {"T": "2026-07-06 11:31", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:04", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 4.51, "H": 4.51, "L": 4.51, "C": 4.51, "V": 0.0}]}

4,51€

8,94%

{"Data": [{"T": "2026-07-06 09:01", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 5521.0}, {"T": "2026-07-06 09:02", "O": 1.04, "H": 1.04, "L": 1.024, "C": 1.024, "V": 3050.0}, {"T": "2026-07-06 09:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 10.0}, {"T": "2026-07-06 09:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-06 09:05", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 5000.0}, {"T": "2026-07-06 09:06", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-06 09:07", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-06 09:08", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-06 09:09", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-06 09:10", "O": 1.024, "H": 1.024, "L": 1.022, "C": 1.022, "V": 10030.0}, {"T": "2026-07-06 09:11", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-06 09:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 1887.0}, {"T": "2026-07-06 09:13", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-06 09:14", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-06 09:15", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-06 09:16", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-06 09:17", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-06 09:18", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 2000.0}, {"T": "2026-07-06 09:19", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 1.026, "H": 1.03, "L": 1.026, "C": 1.03, "V": 3400.0}, {"T": "2026-07-06 09:21", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-06 09:22", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-06 09:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-06 09:26", "O": 1.03, "H": 1.046, "L": 1.03, "C": 1.03, "V": 16640.0}, {"T": "2026-07-06 09:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-06 09:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 1650.0}, {"T": "2026-07-06 09:30", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 900.0}, {"T": "2026-07-06 09:32", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 100.0}, {"T": "2026-07-06 09:33", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:34", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:35", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:37", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 100.0}, {"T": "2026-07-06 09:55", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 2000.0}, {"T": "2026-07-06 09:56", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 1.018, "H": 1.018, "L": 1.004, "C": 1.004, "V": 18243.0}, {"T": "2026-07-06 10:05", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 1.02, "H": 1.024, "L": 1.02, "C": 1.024, "V": 2758.0}, {"T": "2026-07-06 10:10", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 1700.0}, {"T": "2026-07-06 10:17", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 250.0}, {"T": "2026-07-06 10:20", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 339.0}, {"T": "2026-07-06 10:21", "O": 1.024, "H": 1.024, "L": 1.022, "C": 1.022, "V": 10000.0}, {"T": "2026-07-06 10:22", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 1.036, "H": 1.036, "L": 1.036, "C": 1.036, "V": 5851.0}, {"T": "2026-07-06 10:24", "O": 1.036, "H": 1.036, "L": 1.036, "C": 1.036, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 1.036, "H": 1.036, "L": 1.036, "C": 1.036, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 1.04, "H": 1.04, "L": 1.03, "C": 1.03, "V": 6000.0}, {"T": "2026-07-06 10:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 1.05, "H": 1.058, "L": 1.05, "C": 1.058, "V": 18000.0}, {"T": "2026-07-06 10:31", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 1500.0}, {"T": "2026-07-06 10:32", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 3017.0}, {"T": "2026-07-06 10:36", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 3850.0}, {"T": "2026-07-06 10:37", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 10:39", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 1000.0}, {"T": "2026-07-06 10:40", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 2000.0}, {"T": "2026-07-06 10:41", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 3826.0}, {"T": "2026-07-06 10:42", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 1100.0}, {"T": "2026-07-06 10:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-06 10:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 3000.0}, {"T": "2026-07-06 10:48", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 6325.0}, {"T": "2026-07-06 10:49", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 222.0}, {"T": "2026-07-06 10:50", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 1.06, "H": 1.06, "L": 1.054, "C": 1.054, "V": 10350.0}, {"T": "2026-07-06 10:54", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 1300.0}, {"T": "2026-07-06 11:01", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 500.0}, {"T": "2026-07-06 11:04", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 1.062, "H": 1.066, "L": 1.062, "C": 1.066, "V": 6000.0}, {"T": "2026-07-06 11:06", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-06 11:07", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 1.06, "H": 1.072, "L": 1.06, "C": 1.072, "V": 10150.0}, {"T": "2026-07-06 11:09", "O": 1.07, "H": 1.074, "L": 1.07, "C": 1.074, "V": 3999.0}, {"T": "2026-07-06 11:10", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 230.0}, {"T": "2026-07-06 11:13", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 1.09, "H": 1.092, "L": 1.09, "C": 1.092, "V": 1000.0}, {"T": "2026-07-06 11:17", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 2000.0}, {"T": "2026-07-06 11:18", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 3000.0}, {"T": "2026-07-06 11:20", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 3200.0}, {"T": "2026-07-06 11:21", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 68.0}, {"T": "2026-07-06 11:23", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 40.0}, {"T": "2026-07-06 11:32", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 3000.0}, {"T": "2026-07-06 11:35", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 4000.0}, {"T": "2026-07-06 11:37", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 451.0}, {"T": "2026-07-06 11:40", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 666.0}, {"T": "2026-07-06 11:42", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 1566.0}, {"T": "2026-07-06 11:46", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 1.086, "H": 1.088, "L": 1.086, "C": 1.088, "V": 8076.0}, {"T": "2026-07-06 11:48", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 34.0}, {"T": "2026-07-06 11:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 1.088, "H": 1.09, "L": 1.088, "C": 1.09, "V": 2300.0}, {"T": "2026-07-06 11:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 10749.0}, {"T": "2026-07-06 11:59", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 1.098, "H": 1.122, "L": 1.098, "C": 1.122, "V": 45680.0}, {"T": "2026-07-06 12:01", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:04", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}]}

1,12€

8,72%

{"Data": [{"T": "2026-07-06 09:04", "O": 3.505, "H": 3.505, "L": 3.505, "C": 3.505, "V": 500.0}, {"T": "2026-07-06 09:05", "O": 3.505, "H": 3.505, "L": 3.505, "C": 3.505, "V": 0.0}, {"T": "2026-07-06 09:06", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 500.0}, {"T": "2026-07-06 09:07", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:08", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:09", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:10", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:11", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:12", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:13", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:14", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:15", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:16", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:17", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:18", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 500.0}, {"T": "2026-07-06 09:19", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:21", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:22", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:25", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:26", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:27", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:28", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:30", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:32", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:33", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:34", "O": 3.58, "H": 3.59, "L": 3.58, "C": 3.59, "V": 2500.0}, {"T": "2026-07-06 09:35", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:37", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 500.0}, {"T": "2026-07-06 10:15", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:24", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:36", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 500.0}, {"T": "2026-07-06 10:39", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 500.0}, {"T": "2026-07-06 10:42", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 500.0}, {"T": "2026-07-06 10:44", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 3.72, "H": 3.785, "L": 3.72, "C": 3.785, "V": 1000.0}, {"T": "2026-07-06 10:46", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:49", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:54", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 3.785, "H": 3.815, "L": 3.785, "C": 3.815, "V": 3000.0}, {"T": "2026-07-06 11:06", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:07", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:17", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:04", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}]}

3,82€

8,38%

{"Data": [{"T": "2026-07-06 09:01", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 1462.0}, {"T": "2026-07-06 09:02", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:03", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:04", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:05", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:06", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:07", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:08", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:09", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:10", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:11", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:12", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:13", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:14", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:15", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:16", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 4870.0}, {"T": "2026-07-06 09:17", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:18", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:19", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:21", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:22", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:25", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 4000.0}, {"T": "2026-07-06 09:26", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 09:27", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 09:28", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 100.0}, {"T": "2026-07-06 09:30", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:32", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-06 09:33", "O": 9.7, "H": 9.8, "L": 9.7, "C": 9.8, "V": 2000.0}, {"T": "2026-07-06 09:34", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:35", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:37", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 480.0}, {"T": "2026-07-06 09:56", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:24", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 400.0}, {"T": "2026-07-06 10:28", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:36", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:39", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:46", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:49", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 700.0}, {"T": "2026-07-06 10:51", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 10:54", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:06", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:07", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:17", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 248.0}, {"T": "2026-07-06 11:35", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 200.0}, {"T": "2026-07-06 11:42", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 200.0}, {"T": "2026-07-06 11:44", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 12:04", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 20.0}, {"T": "2026-07-06 12:10", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}]}

9,70€

-18,49%

{"Data": [{"T": "2026-07-06 11:38", "O": 0.96, "H": 0.96, "L": 0.95, "C": 0.95, "V": 11850.0}, {"T": "2026-07-06 11:39", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 4050.0}, {"T": "2026-07-06 11:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1200.0}, {"T": "2026-07-06 11:46", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 150.0}]}

0,86€

-14,00%

{"Data": [{"T": "2026-07-06 09:36", "O": 2.7, "H": 2.7, "L": 2.56, "C": 2.56, "V": 3300.0}, {"T": "2026-07-06 09:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}]}

2,56€

-8,57%

{"Data": [{"T": "2026-07-06 09:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 27.0}, {"T": "2026-07-06 09:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:19", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:22", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:26", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:27", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:28", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:30", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:32", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:33", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:34", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:35", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:37", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 750.0}, {"T": "2026-07-06 10:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 590.0}, {"T": "2026-07-06 10:11", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 800.0}, {"T": "2026-07-06 10:13", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:24", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:36", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:39", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:49", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:17", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 490.0}, {"T": "2026-07-06 11:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:04", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}]}

2,22€

-5,13%

{"Data": [{"T": "2026-07-06 09:33", "O": 10.0, "H": 10.0, "L": 9.5, "C": 9.5, "V": 520.0}, {"T": "2026-07-06 09:34", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:35", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 300.0}, {"T": "2026-07-06 09:37", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 1.0}, {"T": "2026-07-06 09:38", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 185.0}, {"T": "2026-07-06 09:50", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 210.0}, {"T": "2026-07-06 09:54", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:24", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 2159.0}, {"T": "2026-07-06 10:34", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:36", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:39", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 180.0}, {"T": "2026-07-06 10:40", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-07-06 10:46", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 75.0}, {"T": "2026-07-06 10:47", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 300.0}, {"T": "2026-07-06 10:48", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:49", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:54", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 180.0}, {"T": "2026-07-06 10:58", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 100.0}, {"T": "2026-07-06 11:00", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-06 11:06", "O": 9.7, "H": 9.7, "L": 9.5, "C": 9.5, "V": 1276.0}, {"T": "2026-07-06 11:07", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:17", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:04", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}]}

9,50€

-5,00%

{"Data": [{"T": "2026-07-06 09:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 4000.0}, {"T": "2026-07-06 09:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 4000.0}, {"T": "2026-07-06 11:40", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 12:04", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 2000.0}, {"T": "2026-07-06 12:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 2000.0}, {"T": "2026-07-06 12:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}]}

0,39€

-4,90%

{"Data": [{"T": "2026-07-06 09:01", "O": 53.0, "H": 53.44, "L": 52.91, "C": 53.19, "V": 77650.0}, {"T": "2026-07-06 09:02", "O": 53.17, "H": 53.59, "L": 53.15, "C": 53.5, "V": 23013.0}, {"T": "2026-07-06 09:03", "O": 53.59, "H": 53.7, "L": 53.49, "C": 53.61, "V": 21603.0}, {"T": "2026-07-06 09:04", "O": 53.65, "H": 53.99, "L": 53.65, "C": 53.99, "V": 39987.0}, {"T": "2026-07-06 09:05", "O": 53.91, "H": 54.15, "L": 53.73, "C": 54.15, "V": 40531.0}, {"T": "2026-07-06 09:06", "O": 54.15, "H": 54.22, "L": 53.9, "C": 54.09, "V": 33185.0}, {"T": "2026-07-06 09:07", "O": 54.08, "H": 54.13, "L": 53.85, "C": 53.9, "V": 16453.0}, {"T": "2026-07-06 09:08", "O": 53.88, "H": 54.18, "L": 53.88, "C": 54.09, "V": 10099.0}, {"T": "2026-07-06 09:09", "O": 54.13, "H": 54.13, "L": 53.85, "C": 54.0, "V": 14401.0}, {"T": "2026-07-06 09:10", "O": 53.97, "H": 54.43, "L": 53.94, "C": 54.37, "V": 38952.0}, {"T": "2026-07-06 09:11", "O": 54.39, "H": 54.64, "L": 54.29, "C": 54.58, "V": 62812.0}, {"T": "2026-07-06 09:12", "O": 54.59, "H": 54.62, "L": 54.34, "C": 54.44, "V": 23053.0}, {"T": "2026-07-06 09:13", "O": 54.46, "H": 54.74, "L": 54.39, "C": 54.67, "V": 34978.0}, {"T": "2026-07-06 09:14", "O": 54.64, "H": 54.77, "L": 54.52, "C": 54.71, "V": 34584.0}, {"T": "2026-07-06 09:15", "O": 54.74, "H": 54.95, "L": 54.7, "C": 54.94, "V": 42443.0}, {"T": "2026-07-06 09:16", "O": 54.93, "H": 55.0, "L": 54.81, "C": 54.89, "V": 39984.0}, {"T": "2026-07-06 09:17", "O": 54.87, "H": 55.0, "L": 54.85, "C": 54.93, "V": 24782.0}, {"T": "2026-07-06 09:18", "O": 54.93, "H": 55.35, "L": 54.92, "C": 55.28, "V": 87662.0}, {"T": "2026-07-06 09:19", "O": 55.29, "H": 55.33, "L": 54.91, "C": 54.95, "V": 23491.0}, {"T": "2026-07-06 09:20", "O": 54.94, "H": 55.27, "L": 54.91, "C": 55.22, "V": 42171.0}, {"T": "2026-07-06 09:21", "O": 55.22, "H": 55.27, "L": 54.94, "C": 55.0, "V": 8940.0}, {"T": "2026-07-06 09:22", "O": 54.97, "H": 55.0, "L": 54.8, "C": 54.85, "V": 23419.0}, {"T": "2026-07-06 09:23", "O": 54.81, "H": 54.98, "L": 54.81, "C": 54.81, "V": 16078.0}, {"T": "2026-07-06 09:24", "O": 54.84, "H": 55.11, "L": 54.8, "C": 55.08, "V": 18258.0}, {"T": "2026-07-06 09:25", "O": 55.08, "H": 55.23, "L": 55.08, "C": 55.15, "V": 20019.0}, {"T": "2026-07-06 09:26", "O": 55.15, "H": 55.39, "L": 55.1, "C": 55.34, "V": 46298.0}, {"T": "2026-07-06 09:27", "O": 55.37, "H": 55.38, "L": 55.25, "C": 55.25, "V": 19464.0}, {"T": "2026-07-06 09:28", "O": 55.29, "H": 55.5, "L": 55.25, "C": 55.37, "V": 51470.0}, {"T": "2026-07-06 09:29", "O": 55.41, "H": 55.46, "L": 55.32, "C": 55.35, "V": 10042.0}, {"T": "2026-07-06 09:30", "O": 55.31, "H": 55.32, "L": 55.03, "C": 55.15, "V": 21864.0}, {"T": "2026-07-06 09:31", "O": 55.13, "H": 55.14, "L": 54.84, "C": 54.92, "V": 17730.0}, {"T": "2026-07-06 09:32", "O": 54.95, "H": 54.95, "L": 54.81, "C": 54.92, "V": 11761.0}, {"T": "2026-07-06 09:33", "O": 54.91, "H": 55.01, "L": 54.9, "C": 55.0, "V": 10331.0}, {"T": "2026-07-06 09:34", "O": 55.0, "H": 55.03, "L": 54.81, "C": 54.83, "V": 36572.0}, {"T": "2026-07-06 09:35", "O": 54.86, "H": 54.9, "L": 54.8, "C": 54.88, "V": 6076.0}, {"T": "2026-07-06 09:36", "O": 54.88, "H": 54.99, "L": 54.86, "C": 54.95, "V": 6292.0}, {"T": "2026-07-06 09:37", "O": 54.95, "H": 54.95, "L": 54.8, "C": 54.83, "V": 15917.0}, {"T": "2026-07-06 09:38", "O": 54.83, "H": 54.97, "L": 54.8, "C": 54.97, "V": 6831.0}, {"T": "2026-07-06 09:39", "O": 54.95, "H": 54.95, "L": 54.82, "C": 54.85, "V": 5731.0}, {"T": "2026-07-06 09:40", "O": 54.84, "H": 54.95, "L": 54.84, "C": 54.95, "V": 11098.0}, {"T": "2026-07-06 09:41", "O": 54.91, "H": 54.96, "L": 54.9, "C": 54.95, "V": 4272.0}, {"T": "2026-07-06 09:42", "O": 54.94, "H": 55.1, "L": 54.9, "C": 55.08, "V": 20448.0}, {"T": "2026-07-06 09:43", "O": 55.12, "H": 55.13, "L": 55.0, "C": 55.08, "V": 18548.0}, {"T": "2026-07-06 09:44", "O": 55.09, "H": 55.12, "L": 55.06, "C": 55.08, "V": 5914.0}, {"T": "2026-07-06 09:45", "O": 55.07, "H": 55.18, "L": 55.07, "C": 55.15, "V": 10442.0}, {"T": "2026-07-06 09:46", "O": 55.16, "H": 55.18, "L": 55.08, "C": 55.08, "V": 12151.0}, {"T": "2026-07-06 09:47", "O": 55.08, "H": 55.42, "L": 55.08, "C": 55.39, "V": 70821.0}, {"T": "2026-07-06 09:48", "O": 55.39, "H": 55.4, "L": 55.06, "C": 55.32, "V": 115114.0}, {"T": "2026-07-06 09:49", "O": 55.3, "H": 55.44, "L": 55.27, "C": 55.37, "V": 13728.0}, {"T": "2026-07-06 09:50", "O": 55.38, "H": 55.46, "L": 55.37, "C": 55.46, "V": 15900.0}, {"T": "2026-07-06 09:51", "O": 55.46, "H": 55.49, "L": 55.41, "C": 55.46, "V": 15610.0}, {"T": "2026-07-06 09:52", "O": 55.47, "H": 55.49, "L": 55.39, "C": 55.46, "V": 12224.0}, {"T": "2026-07-06 09:53", "O": 55.44, "H": 55.48, "L": 55.35, "C": 55.36, "V": 10141.0}, {"T": "2026-07-06 09:54", "O": 55.37, "H": 55.37, "L": 55.21, "C": 55.27, "V": 5364.0}, {"T": "2026-07-06 09:55", "O": 55.27, "H": 55.35, "L": 55.26, "C": 55.35, "V": 7973.0}, {"T": "2026-07-06 09:56", "O": 55.33, "H": 55.34, "L": 55.22, "C": 55.22, "V": 5532.0}, {"T": "2026-07-06 09:57", "O": 55.21, "H": 55.26, "L": 55.2, "C": 55.22, "V": 7282.0}, {"T": "2026-07-06 09:58", "O": 55.26, "H": 55.3, "L": 55.26, "C": 55.29, "V": 2600.0}, {"T": "2026-07-06 09:59", "O": 55.27, "H": 55.29, "L": 55.2, "C": 55.26, "V": 26105.0}, {"T": "2026-07-06 10:00", "O": 55.29, "H": 55.35, "L": 55.25, "C": 55.35, "V": 3730.0}, {"T": "2026-07-06 10:01", "O": 55.33, "H": 55.48, "L": 55.33, "C": 55.45, "V": 12950.0}, {"T": "2026-07-06 10:02", "O": 55.47, "H": 55.49, "L": 55.4, "C": 55.44, "V": 12836.0}, {"T": "2026-07-06 10:03", "O": 55.41, "H": 55.51, "L": 55.41, "C": 55.41, "V": 35246.0}, {"T": "2026-07-06 10:04", "O": 55.44, "H": 55.45, "L": 55.33, "C": 55.34, "V": 16056.0}, {"T": "2026-07-06 10:05", "O": 55.35, "H": 55.46, "L": 55.34, "C": 55.43, "V": 20021.0}, {"T": "2026-07-06 10:06", "O": 55.41, "H": 55.43, "L": 55.36, "C": 55.42, "V": 13477.0}, {"T": "2026-07-06 10:07", "O": 55.41, "H": 55.49, "L": 55.4, "C": 55.43, "V": 13365.0}, {"T": "2026-07-06 10:08", "O": 55.42, "H": 55.51, "L": 55.42, "C": 55.48, "V": 7163.0}, {"T": "2026-07-06 10:09", "O": 55.49, "H": 55.5, "L": 55.41, "C": 55.44, "V": 9746.0}, {"T": "2026-07-06 10:10", "O": 55.39, "H": 55.39, "L": 55.34, "C": 55.34, "V": 3318.0}, {"T": "2026-07-06 10:11", "O": 55.34, "H": 55.37, "L": 55.25, "C": 55.25, "V": 9641.0}, {"T": "2026-07-06 10:12", "O": 55.28, "H": 55.34, "L": 55.28, "C": 55.3, "V": 14175.0}, {"T": "2026-07-06 10:13", "O": 55.3, "H": 55.36, "L": 55.27, "C": 55.3, "V": 4090.0}, {"T": "2026-07-06 10:14", "O": 55.3, "H": 55.3, "L": 55.26, "C": 55.26, "V": 4220.0}, {"T": "2026-07-06 10:15", "O": 55.28, "H": 55.3, "L": 55.18, "C": 55.18, "V": 13220.0}, {"T": "2026-07-06 10:16", "O": 55.2, "H": 55.29, "L": 55.2, "C": 55.23, "V": 14257.0}, {"T": "2026-07-06 10:17", "O": 55.23, "H": 55.25, "L": 55.18, "C": 55.19, "V": 5449.0}, {"T": "2026-07-06 10:18", "O": 55.18, "H": 55.21, "L": 55.15, "C": 55.21, "V": 2469.0}, {"T": "2026-07-06 10:19", "O": 55.18, "H": 55.24, "L": 55.16, "C": 55.23, "V": 5584.0}, {"T": "2026-07-06 10:20", "O": 55.22, "H": 55.4, "L": 55.22, "C": 55.39, "V": 24453.0}, {"T": "2026-07-06 10:21", "O": 55.37, "H": 55.45, "L": 55.36, "C": 55.44, "V": 8038.0}, {"T": "2026-07-06 10:22", "O": 55.43, "H": 55.44, "L": 55.32, "C": 55.4, "V": 3994.0}, {"T": "2026-07-06 10:23", "O": 55.39, "H": 55.49, "L": 55.35, "C": 55.47, "V": 15755.0}, {"T": "2026-07-06 10:24", "O": 55.49, "H": 55.49, "L": 55.42, "C": 55.43, "V": 6900.0}, {"T": "2026-07-06 10:25", "O": 55.46, "H": 55.48, "L": 55.38, "C": 55.43, "V": 2010.0}, {"T": "2026-07-06 10:26", "O": 55.41, "H": 55.43, "L": 55.4, "C": 55.41, "V": 7919.0}, {"T": "2026-07-06 10:27", "O": 55.41, "H": 55.46, "L": 55.38, "C": 55.44, "V": 5652.0}, {"T": "2026-07-06 10:28", "O": 55.46, "H": 55.48, "L": 55.44, "C": 55.47, "V": 3375.0}, {"T": "2026-07-06 10:29", "O": 55.48, "H": 55.49, "L": 55.44, "C": 55.44, "V": 2400.0}, {"T": "2026-07-06 10:30", "O": 55.46, "H": 55.46, "L": 55.41, "C": 55.41, "V": 2743.0}, {"T": "2026-07-06 10:31", "O": 55.37, "H": 55.39, "L": 55.32, "C": 55.32, "V": 1327.0}, {"T": "2026-07-06 10:32", "O": 55.32, "H": 55.47, "L": 55.27, "C": 55.47, "V": 6371.0}, {"T": "2026-07-06 10:33", "O": 55.47, "H": 55.5, "L": 55.44, "C": 55.47, "V": 11240.0}, {"T": "2026-07-06 10:34", "O": 55.45, "H": 55.48, "L": 55.43, "C": 55.46, "V": 3993.0}, {"T": "2026-07-06 10:35", "O": 55.43, "H": 55.43, "L": 55.39, "C": 55.39, "V": 3284.0}, {"T": "2026-07-06 10:36", "O": 55.41, "H": 55.41, "L": 55.35, "C": 55.39, "V": 2576.0}, {"T": "2026-07-06 10:37", "O": 55.41, "H": 55.44, "L": 55.4, "C": 55.44, "V": 2967.0}, {"T": "2026-07-06 10:38", "O": 55.41, "H": 55.47, "L": 55.38, "C": 55.45, "V": 3578.0}, {"T": "2026-07-06 10:39", "O": 55.47, "H": 55.47, "L": 55.44, "C": 55.46, "V": 1728.0}, {"T": "2026-07-06 10:40", "O": 55.44, "H": 55.47, "L": 55.43, "C": 55.46, "V": 2425.0}, {"T": "2026-07-06 10:41", "O": 55.44, "H": 55.44, "L": 55.37, "C": 55.37, "V": 2466.0}, {"T": "2026-07-06 10:42", "O": 55.36, "H": 55.36, "L": 55.26, "C": 55.26, "V": 7447.0}, {"T": "2026-07-06 10:43", "O": 55.26, "H": 55.3, "L": 55.22, "C": 55.26, "V": 3232.0}, {"T": "2026-07-06 10:44", "O": 55.26, "H": 55.27, "L": 55.2, "C": 55.2, "V": 14383.0}, {"T": "2026-07-06 10:45", "O": 55.23, "H": 55.24, "L": 55.15, "C": 55.18, "V": 7899.0}, {"T": "2026-07-06 10:46", "O": 55.19, "H": 55.2, "L": 55.1, "C": 55.13, "V": 8295.0}, {"T": "2026-07-06 10:47", "O": 55.12, "H": 55.16, "L": 55.1, "C": 55.16, "V": 1054.0}, {"T": "2026-07-06 10:48", "O": 55.13, "H": 55.19, "L": 55.13, "C": 55.13, "V": 5309.0}, {"T": "2026-07-06 10:49", "O": 55.14, "H": 55.14, "L": 55.11, "C": 55.11, "V": 3883.0}, {"T": "2026-07-06 10:50", "O": 55.12, "H": 55.12, "L": 55.04, "C": 55.08, "V": 13622.0}, {"T": "2026-07-06 10:51", "O": 55.13, "H": 55.17, "L": 55.07, "C": 55.15, "V": 13193.0}, {"T": "2026-07-06 10:52", "O": 55.16, "H": 55.2, "L": 55.12, "C": 55.17, "V": 5494.0}, {"T": "2026-07-06 10:53", "O": 55.14, "H": 55.15, "L": 55.13, "C": 55.14, "V": 1251.0}, {"T": "2026-07-06 10:54", "O": 55.17, "H": 55.18, "L": 55.11, "C": 55.16, "V": 7483.0}, {"T": "2026-07-06 10:55", "O": 55.16, "H": 55.23, "L": 55.1, "C": 55.22, "V": 39492.0}, {"T": "2026-07-06 10:56", "O": 55.21, "H": 55.21, "L": 55.15, "C": 55.17, "V": 4664.0}, {"T": "2026-07-06 10:57", "O": 55.17, "H": 55.17, "L": 55.1, "C": 55.1, "V": 1842.0}, {"T": "2026-07-06 10:58", "O": 55.09, "H": 55.12, "L": 55.08, "C": 55.08, "V": 3263.0}, {"T": "2026-07-06 10:59", "O": 55.08, "H": 55.1, "L": 55.05, "C": 55.1, "V": 1793.0}, {"T": "2026-07-06 11:00", "O": 55.08, "H": 55.08, "L": 54.88, "C": 54.96, "V": 30878.0}, {"T": "2026-07-06 11:01", "O": 54.91, "H": 55.05, "L": 54.91, "C": 55.05, "V": 5825.0}, {"T": "2026-07-06 11:02", "O": 55.02, "H": 55.02, "L": 54.9, "C": 54.9, "V": 2767.0}, {"T": "2026-07-06 11:03", "O": 54.9, "H": 54.91, "L": 54.88, "C": 54.88, "V": 2346.0}, {"T": "2026-07-06 11:04", "O": 54.85, "H": 54.86, "L": 54.76, "C": 54.8, "V": 12679.0}, {"T": "2026-07-06 11:05", "O": 54.81, "H": 54.83, "L": 54.81, "C": 54.83, "V": 521.0}, {"T": "2026-07-06 11:06", "O": 54.84, "H": 54.85, "L": 54.81, "C": 54.82, "V": 3416.0}, {"T": "2026-07-06 11:07", "O": 54.85, "H": 54.89, "L": 54.81, "C": 54.81, "V": 13605.0}, {"T": "2026-07-06 11:08", "O": 54.81, "H": 54.83, "L": 54.8, "C": 54.81, "V": 468.0}, {"T": "2026-07-06 11:09", "O": 54.81, "H": 54.84, "L": 54.66, "C": 54.72, "V": 13758.0}, {"T": "2026-07-06 11:10", "O": 54.7, "H": 54.72, "L": 54.63, "C": 54.65, "V": 9040.0}, {"T": "2026-07-06 11:11", "O": 54.65, "H": 54.67, "L": 54.63, "C": 54.65, "V": 4020.0}, {"T": "2026-07-06 11:12", "O": 54.67, "H": 54.71, "L": 54.64, "C": 54.68, "V": 3709.0}, {"T": "2026-07-06 11:13", "O": 54.72, "H": 54.81, "L": 54.7, "C": 54.81, "V": 4520.0}, {"T": "2026-07-06 11:14", "O": 54.8, "H": 54.8, "L": 54.75, "C": 54.75, "V": 802.0}, {"T": "2026-07-06 11:15", "O": 54.77, "H": 54.8, "L": 54.76, "C": 54.78, "V": 2509.0}, {"T": "2026-07-06 11:16", "O": 54.76, "H": 54.79, "L": 54.76, "C": 54.77, "V": 2285.0}, {"T": "2026-07-06 11:17", "O": 54.8, "H": 54.82, "L": 54.77, "C": 54.8, "V": 5971.0}, {"T": "2026-07-06 11:18", "O": 54.82, "H": 54.83, "L": 54.79, "C": 54.82, "V": 2151.0}, {"T": "2026-07-06 11:19", "O": 54.81, "H": 54.83, "L": 54.77, "C": 54.77, "V": 2718.0}, {"T": "2026-07-06 11:20", "O": 54.79, "H": 54.84, "L": 54.79, "C": 54.81, "V": 4304.0}, {"T": "2026-07-06 11:21", "O": 54.8, "H": 54.84, "L": 54.8, "C": 54.8, "V": 1476.0}, {"T": "2026-07-06 11:22", "O": 54.83, "H": 54.86, "L": 54.8, "C": 54.86, "V": 2955.0}, {"T": "2026-07-06 11:23", "O": 54.87, "H": 54.87, "L": 54.81, "C": 54.82, "V": 4538.0}, {"T": "2026-07-06 11:24", "O": 54.81, "H": 54.85, "L": 54.79, "C": 54.84, "V": 5397.0}, {"T": "2026-07-06 11:25", "O": 54.83, "H": 54.83, "L": 54.81, "C": 54.83, "V": 2619.0}, {"T": "2026-07-06 11:26", "O": 54.8, "H": 54.87, "L": 54.8, "C": 54.87, "V": 2249.0}, {"T": "2026-07-06 11:27", "O": 54.88, "H": 54.89, "L": 54.84, "C": 54.84, "V": 1497.0}, {"T": "2026-07-06 11:28", "O": 54.85, "H": 54.93, "L": 54.85, "C": 54.92, "V": 4319.0}, {"T": "2026-07-06 11:29", "O": 54.94, "H": 54.95, "L": 54.9, "C": 54.91, "V": 2180.0}, {"T": "2026-07-06 11:30", "O": 54.91, "H": 54.96, "L": 54.91, "C": 54.95, "V": 2870.0}, {"T": "2026-07-06 11:31", "O": 54.94, "H": 54.94, "L": 54.87, "C": 54.87, "V": 3545.0}, {"T": "2026-07-06 11:32", "O": 54.89, "H": 54.92, "L": 54.84, "C": 54.85, "V": 2013.0}, {"T": "2026-07-06 11:33", "O": 54.85, "H": 54.86, "L": 54.8, "C": 54.8, "V": 3418.0}, {"T": "2026-07-06 11:34", "O": 54.81, "H": 54.81, "L": 54.78, "C": 54.8, "V": 4313.0}, {"T": "2026-07-06 11:35", "O": 54.78, "H": 54.81, "L": 54.74, "C": 54.81, "V": 6806.0}, {"T": "2026-07-06 11:36", "O": 54.82, "H": 54.84, "L": 54.82, "C": 54.83, "V": 789.0}, {"T": "2026-07-06 11:37", "O": 54.84, "H": 54.84, "L": 54.82, "C": 54.83, "V": 635.0}, {"T": "2026-07-06 11:38", "O": 54.82, "H": 54.85, "L": 54.82, "C": 54.83, "V": 731.0}, {"T": "2026-07-06 11:39", "O": 54.84, "H": 54.86, "L": 54.82, "C": 54.85, "V": 1019.0}, {"T": "2026-07-06 11:40", "O": 54.85, "H": 54.9, "L": 54.79, "C": 54.79, "V": 6247.0}, {"T": "2026-07-06 11:41", "O": 54.82, "H": 54.82, "L": 54.79, "C": 54.82, "V": 748.0}, {"T": "2026-07-06 11:42", "O": 54.82, "H": 54.84, "L": 54.8, "C": 54.84, "V": 462.0}, {"T": "2026-07-06 11:43", "O": 54.81, "H": 54.82, "L": 54.77, "C": 54.77, "V": 4188.0}, {"T": "2026-07-06 11:44", "O": 54.75, "H": 54.76, "L": 54.75, "C": 54.76, "V": 2870.0}, {"T": "2026-07-06 11:45", "O": 54.74, "H": 54.74, "L": 54.71, "C": 54.72, "V": 1296.0}, {"T": "2026-07-06 11:46", "O": 54.7, "H": 54.71, "L": 54.64, "C": 54.64, "V": 4886.0}, {"T": "2026-07-06 11:47", "O": 54.64, "H": 54.8, "L": 54.64, "C": 54.79, "V": 12448.0}, {"T": "2026-07-06 11:48", "O": 54.79, "H": 54.81, "L": 54.77, "C": 54.79, "V": 2845.0}, {"T": "2026-07-06 11:49", "O": 54.81, "H": 54.81, "L": 54.75, "C": 54.78, "V": 1266.0}, {"T": "2026-07-06 11:50", "O": 54.79, "H": 54.79, "L": 54.74, "C": 54.78, "V": 3026.0}, {"T": "2026-07-06 11:51", "O": 54.78, "H": 54.8, "L": 54.78, "C": 54.8, "V": 1616.0}, {"T": "2026-07-06 11:52", "O": 54.78, "H": 54.79, "L": 54.77, "C": 54.77, "V": 695.0}, {"T": "2026-07-06 11:53", "O": 54.78, "H": 54.79, "L": 54.75, "C": 54.78, "V": 1939.0}, {"T": "2026-07-06 11:54", "O": 54.8, "H": 54.83, "L": 54.79, "C": 54.81, "V": 2802.0}, {"T": "2026-07-06 11:55", "O": 54.83, "H": 54.84, "L": 54.8, "C": 54.8, "V": 2472.0}, {"T": "2026-07-06 11:56", "O": 54.78, "H": 54.82, "L": 54.76, "C": 54.76, "V": 7278.0}, {"T": "2026-07-06 11:57", "O": 54.75, "H": 54.77, "L": 54.75, "C": 54.76, "V": 867.0}, {"T": "2026-07-06 11:58", "O": 54.74, "H": 54.81, "L": 54.71, "C": 54.78, "V": 3480.0}, {"T": "2026-07-06 11:59", "O": 54.74, "H": 54.76, "L": 54.73, "C": 54.73, "V": 850.0}, {"T": "2026-07-06 12:00", "O": 54.76, "H": 54.76, "L": 54.74, "C": 54.74, "V": 931.0}, {"T": "2026-07-06 12:01", "O": 54.76, "H": 54.79, "L": 54.75, "C": 54.79, "V": 1159.0}, {"T": "2026-07-06 12:02", "O": 54.78, "H": 54.8, "L": 54.78, "C": 54.79, "V": 2090.0}, {"T": "2026-07-06 12:03", "O": 54.78, "H": 54.79, "L": 54.77, "C": 54.77, "V": 848.0}, {"T": "2026-07-06 12:04", "O": 54.78, "H": 54.78, "L": 54.73, "C": 54.74, "V": 1849.0}, {"T": "2026-07-06 12:05", "O": 54.73, "H": 54.73, "L": 54.7, "C": 54.7, "V": 2772.0}, {"T": "2026-07-06 12:06", "O": 54.7, "H": 54.72, "L": 54.69, "C": 54.7, "V": 972.0}, {"T": "2026-07-06 12:07", "O": 54.7, "H": 54.7, "L": 54.66, "C": 54.66, "V": 958.0}, {"T": "2026-07-06 12:08", "O": 54.68, "H": 54.71, "L": 54.68, "C": 54.69, "V": 388.0}, {"T": "2026-07-06 12:09", "O": 54.7, "H": 54.7, "L": 54.66, "C": 54.66, "V": 2054.0}, {"T": "2026-07-06 12:10", "O": 54.65, "H": 54.7, "L": 54.65, "C": 54.7, "V": 421.0}, {"T": "2026-07-06 12:11", "O": 54.7, "H": 54.7, "L": 54.69, "C": 54.7, "V": 313.0}, {"T": "2026-07-06 12:12", "O": 54.7, "H": 54.72, "L": 54.69, "C": 54.7, "V": 2209.0}, {"T": "2026-07-06 12:13", "O": 54.75, "H": 54.75, "L": 54.72, "C": 54.72, "V": 886.0}, {"T": "2026-07-06 12:14", "O": 54.74, "H": 54.74, "L": 54.73, "C": 54.73, "V": 537.0}, {"T": "2026-07-06 12:15", "O": 54.72, "H": 54.77, "L": 54.72, "C": 54.77, "V": 1590.0}, {"T": "2026-07-06 12:16", "O": 54.76, "H": 54.79, "L": 54.75, "C": 54.78, "V": 2096.0}, {"T": "2026-07-06 12:17", "O": 54.78, "H": 54.78, "L": 54.72, "C": 54.76, "V": 2214.0}]}

54,77€

122.647.245€

{"Data": [{"T": "2026-07-06 09:01", "O": 6.188, "H": 6.2, "L": 6.187, "C": 6.195, "V": 1068340.0}, {"T": "2026-07-06 09:02", "O": 6.198, "H": 6.204, "L": 6.197, "C": 6.201, "V": 284645.0}, {"T": "2026-07-06 09:03", "O": 6.201, "H": 6.204, "L": 6.2, "C": 6.201, "V": 163472.0}, {"T": "2026-07-06 09:04", "O": 6.199, "H": 6.207, "L": 6.199, "C": 6.205, "V": 216436.0}, {"T": "2026-07-06 09:05", "O": 6.205, "H": 6.206, "L": 6.197, "C": 6.203, "V": 82939.0}, {"T": "2026-07-06 09:06", "O": 6.202, "H": 6.204, "L": 6.201, "C": 6.204, "V": 82319.0}, {"T": "2026-07-06 09:07", "O": 6.205, "H": 6.205, "L": 6.202, "C": 6.205, "V": 62283.0}, {"T": "2026-07-06 09:08", "O": 6.205, "H": 6.215, "L": 6.204, "C": 6.215, "V": 538174.0}, {"T": "2026-07-06 09:09", "O": 6.215, "H": 6.225, "L": 6.215, "C": 6.225, "V": 418406.0}, {"T": "2026-07-06 09:10", "O": 6.226, "H": 6.228, "L": 6.22, "C": 6.22, "V": 435556.0}, {"T": "2026-07-06 09:11", "O": 6.222, "H": 6.226, "L": 6.22, "C": 6.226, "V": 128873.0}, {"T": "2026-07-06 09:12", "O": 6.224, "H": 6.225, "L": 6.218, "C": 6.22, "V": 233353.0}, {"T": "2026-07-06 09:13", "O": 6.219, "H": 6.219, "L": 6.216, "C": 6.219, "V": 71902.0}, {"T": "2026-07-06 09:14", "O": 6.219, "H": 6.22, "L": 6.217, "C": 6.217, "V": 45050.0}, {"T": "2026-07-06 09:15", "O": 6.218, "H": 6.219, "L": 6.217, "C": 6.217, "V": 41781.0}, {"T": "2026-07-06 09:16", "O": 6.218, "H": 6.218, "L": 6.215, "C": 6.218, "V": 230488.0}, {"T": "2026-07-06 09:17", "O": 6.219, "H": 6.222, "L": 6.217, "C": 6.219, "V": 398627.0}, {"T": "2026-07-06 09:18", "O": 6.219, "H": 6.22, "L": 6.217, "C": 6.22, "V": 84025.0}, {"T": "2026-07-06 09:19", "O": 6.22, "H": 6.22, "L": 6.217, "C": 6.219, "V": 58408.0}, {"T": "2026-07-06 09:20", "O": 6.219, "H": 6.222, "L": 6.219, "C": 6.222, "V": 134465.0}, {"T": "2026-07-06 09:21", "O": 6.22, "H": 6.225, "L": 6.22, "C": 6.224, "V": 53624.0}, {"T": "2026-07-06 09:22", "O": 6.225, "H": 6.225, "L": 6.222, "C": 6.222, "V": 67257.0}, {"T": "2026-07-06 09:23", "O": 6.221, "H": 6.223, "L": 6.22, "C": 6.22, "V": 75450.0}, {"T": "2026-07-06 09:24", "O": 6.22, "H": 6.223, "L": 6.22, "C": 6.221, "V": 14076.0}, {"T": "2026-07-06 09:25", "O": 6.222, "H": 6.225, "L": 6.22, "C": 6.223, "V": 295526.0}, {"T": "2026-07-06 09:26", "O": 6.223, "H": 6.223, "L": 6.221, "C": 6.221, "V": 75944.0}, {"T": "2026-07-06 09:27", "O": 6.222, "H": 6.225, "L": 6.221, "C": 6.223, "V": 122722.0}, {"T": "2026-07-06 09:28", "O": 6.224, "H": 6.232, "L": 6.224, "C": 6.231, "V": 878759.0}, {"T": "2026-07-06 09:29", "O": 6.231, "H": 6.231, "L": 6.227, "C": 6.229, "V": 110878.0}, {"T": "2026-07-06 09:30", "O": 6.228, "H": 6.233, "L": 6.227, "C": 6.233, "V": 229177.0}, {"T": "2026-07-06 09:31", "O": 6.234, "H": 6.234, "L": 6.232, "C": 6.233, "V": 95469.0}, {"T": "2026-07-06 09:32", "O": 6.232, "H": 6.233, "L": 6.23, "C": 6.233, "V": 64203.0}, {"T": "2026-07-06 09:33", "O": 6.233, "H": 6.233, "L": 6.229, "C": 6.23, "V": 387391.0}, {"T": "2026-07-06 09:34", "O": 6.23, "H": 6.23, "L": 6.224, "C": 6.226, "V": 135742.0}, {"T": "2026-07-06 09:35", "O": 6.225, "H": 6.227, "L": 6.225, "C": 6.225, "V": 47398.0}, {"T": "2026-07-06 09:36", "O": 6.224, "H": 6.226, "L": 6.222, "C": 6.225, "V": 229441.0}, {"T": "2026-07-06 09:37", "O": 6.227, "H": 6.229, "L": 6.225, "C": 6.229, "V": 155690.0}, {"T": "2026-07-06 09:38", "O": 6.228, "H": 6.229, "L": 6.227, "C": 6.228, "V": 120966.0}, {"T": "2026-07-06 09:39", "O": 6.228, "H": 6.229, "L": 6.225, "C": 6.228, "V": 47736.0}, {"T": "2026-07-06 09:40", "O": 6.225, "H": 6.227, "L": 6.224, "C": 6.227, "V": 14514.0}, {"T": "2026-07-06 09:41", "O": 6.227, "H": 6.23, "L": 6.227, "C": 6.229, "V": 151630.0}, {"T": "2026-07-06 09:42", "O": 6.23, "H": 6.231, "L": 6.229, "C": 6.231, "V": 328871.0}, {"T": "2026-07-06 09:43", "O": 6.232, "H": 6.232, "L": 6.229, "C": 6.23, "V": 63967.0}, {"T": "2026-07-06 09:44", "O": 6.23, "H": 6.232, "L": 6.228, "C": 6.232, "V": 136004.0}, {"T": "2026-07-06 09:45", "O": 6.231, "H": 6.232, "L": 6.23, "C": 6.23, "V": 27979.0}, {"T": "2026-07-06 09:46", "O": 6.232, "H": 6.232, "L": 6.23, "C": 6.23, "V": 62993.0}, {"T": "2026-07-06 09:47", "O": 6.231, "H": 6.231, "L": 6.228, "C": 6.23, "V": 89890.0}, {"T": "2026-07-06 09:48", "O": 6.23, "H": 6.235, "L": 6.23, "C": 6.235, "V": 446443.0}, {"T": "2026-07-06 09:49", "O": 6.235, "H": 6.235, "L": 6.233, "C": 6.234, "V": 67212.0}, {"T": "2026-07-06 09:50", "O": 6.235, "H": 6.236, "L": 6.234, "C": 6.234, "V": 72461.0}, {"T": "2026-07-06 09:51", "O": 6.234, "H": 6.238, "L": 6.234, "C": 6.237, "V": 74128.0}, {"T": "2026-07-06 09:52", "O": 6.237, "H": 6.242, "L": 6.237, "C": 6.24, "V": 579507.0}, {"T": "2026-07-06 09:53", "O": 6.242, "H": 6.242, "L": 6.24, "C": 6.24, "V": 59999.0}, {"T": "2026-07-06 09:54", "O": 6.24, "H": 6.241, "L": 6.239, "C": 6.24, "V": 243306.0}, {"T": "2026-07-06 09:55", "O": 6.24, "H": 6.241, "L": 6.239, "C": 6.241, "V": 120217.0}, {"T": "2026-07-06 09:56", "O": 6.24, "H": 6.242, "L": 6.238, "C": 6.239, "V": 119327.0}, {"T": "2026-07-06 09:57", "O": 6.238, "H": 6.243, "L": 6.238, "C": 6.24, "V": 177567.0}, {"T": "2026-07-06 09:58", "O": 6.239, "H": 6.241, "L": 6.238, "C": 6.241, "V": 146067.0}, {"T": "2026-07-06 09:59", "O": 6.24, "H": 6.242, "L": 6.239, "C": 6.239, "V": 82772.0}, {"T": "2026-07-06 10:00", "O": 6.24, "H": 6.24, "L": 6.237, "C": 6.239, "V": 26256.0}, {"T": "2026-07-06 10:01", "O": 6.239, "H": 6.243, "L": 6.239, "C": 6.24, "V": 126675.0}, {"T": "2026-07-06 10:02", "O": 6.24, "H": 6.24, "L": 6.236, "C": 6.236, "V": 49366.0}, {"T": "2026-07-06 10:03", "O": 6.239, "H": 6.239, "L": 6.236, "C": 6.238, "V": 104322.0}, {"T": "2026-07-06 10:04", "O": 6.236, "H": 6.237, "L": 6.234, "C": 6.234, "V": 77221.0}, {"T": "2026-07-06 10:05", "O": 6.235, "H": 6.235, "L": 6.231, "C": 6.233, "V": 77781.0}, {"T": "2026-07-06 10:06", "O": 6.233, "H": 6.235, "L": 6.232, "C": 6.235, "V": 26832.0}, {"T": "2026-07-06 10:07", "O": 6.235, "H": 6.235, "L": 6.232, "C": 6.232, "V": 84760.0}, {"T": "2026-07-06 10:08", "O": 6.233, "H": 6.234, "L": 6.231, "C": 6.231, "V": 35265.0}, {"T": "2026-07-06 10:09", "O": 6.231, "H": 6.234, "L": 6.231, "C": 6.234, "V": 56285.0}, {"T": "2026-07-06 10:10", "O": 6.234, "H": 6.235, "L": 6.232, "C": 6.233, "V": 102886.0}, {"T": "2026-07-06 10:11", "O": 6.233, "H": 6.233, "L": 6.231, "C": 6.231, "V": 61620.0}, {"T": "2026-07-06 10:12", "O": 6.232, "H": 6.233, "L": 6.23, "C": 6.233, "V": 29819.0}, {"T": "2026-07-06 10:13", "O": 6.233, "H": 6.233, "L": 6.23, "C": 6.231, "V": 19898.0}, {"T": "2026-07-06 10:14", "O": 6.233, "H": 6.233, "L": 6.23, "C": 6.232, "V": 28286.0}, {"T": "2026-07-06 10:15", "O": 6.232, "H": 6.233, "L": 6.23, "C": 6.233, "V": 82502.0}, {"T": "2026-07-06 10:16", "O": 6.233, "H": 6.233, "L": 6.23, "C": 6.23, "V": 39045.0}, {"T": "2026-07-06 10:17", "O": 6.231, "H": 6.231, "L": 6.229, "C": 6.229, "V": 75442.0}, {"T": "2026-07-06 10:18", "O": 6.23, "H": 6.23, "L": 6.229, "C": 6.229, "V": 8949.0}, {"T": "2026-07-06 10:19", "O": 6.23, "H": 6.233, "L": 6.229, "C": 6.233, "V": 71300.0}, {"T": "2026-07-06 10:20", "O": 6.233, "H": 6.233, "L": 6.23, "C": 6.233, "V": 29120.0}, {"T": "2026-07-06 10:21", "O": 6.234, "H": 6.235, "L": 6.233, "C": 6.233, "V": 66513.0}, {"T": "2026-07-06 10:22", "O": 6.233, "H": 6.233, "L": 6.232, "C": 6.232, "V": 21623.0}, {"T": "2026-07-06 10:23", "O": 6.232, "H": 6.232, "L": 6.23, "C": 6.231, "V": 34933.0}, {"T": "2026-07-06 10:24", "O": 6.232, "H": 6.232, "L": 6.229, "C": 6.229, "V": 44878.0}, {"T": "2026-07-06 10:25", "O": 6.23, "H": 6.231, "L": 6.229, "C": 6.231, "V": 57008.0}, {"T": "2026-07-06 10:26", "O": 6.23, "H": 6.23, "L": 6.229, "C": 6.229, "V": 87937.0}, {"T": "2026-07-06 10:27", "O": 6.231, "H": 6.231, "L": 6.229, "C": 6.231, "V": 56446.0}, {"T": "2026-07-06 10:28", "O": 6.231, "H": 6.231, "L": 6.229, "C": 6.23, "V": 22477.0}, {"T": "2026-07-06 10:29", "O": 6.228, "H": 6.23, "L": 6.228, "C": 6.23, "V": 21819.0}, {"T": "2026-07-06 10:30", "O": 6.23, "H": 6.231, "L": 6.229, "C": 6.231, "V": 49734.0}, {"T": "2026-07-06 10:31", "O": 6.23, "H": 6.232, "L": 6.23, "C": 6.231, "V": 112129.0}, {"T": "2026-07-06 10:32", "O": 6.231, "H": 6.232, "L": 6.23, "C": 6.231, "V": 56887.0}, {"T": "2026-07-06 10:33", "O": 6.231, "H": 6.232, "L": 6.229, "C": 6.23, "V": 40533.0}, {"T": "2026-07-06 10:34", "O": 6.229, "H": 6.231, "L": 6.229, "C": 6.229, "V": 209833.0}, {"T": "2026-07-06 10:35", "O": 6.228, "H": 6.229, "L": 6.227, "C": 6.228, "V": 12648.0}, {"T": "2026-07-06 10:36", "O": 6.228, "H": 6.23, "L": 6.225, "C": 6.226, "V": 134742.0}, {"T": "2026-07-06 10:37", "O": 6.227, "H": 6.227, "L": 6.225, "C": 6.226, "V": 26804.0}, {"T": "2026-07-06 10:38", "O": 6.226, "H": 6.226, "L": 6.225, "C": 6.225, "V": 87288.0}, {"T": "2026-07-06 10:39", "O": 6.224, "H": 6.229, "L": 6.224, "C": 6.228, "V": 27555.0}, {"T": "2026-07-06 10:40", "O": 6.229, "H": 6.23, "L": 6.228, "C": 6.228, "V": 24555.0}, {"T": "2026-07-06 10:41", "O": 6.229, "H": 6.231, "L": 6.229, "C": 6.23, "V": 181062.0}, {"T": "2026-07-06 10:42", "O": 6.23, "H": 6.23, "L": 6.228, "C": 6.228, "V": 28322.0}, {"T": "2026-07-06 10:43", "O": 6.228, "H": 6.229, "L": 6.228, "C": 6.229, "V": 8996.0}, {"T": "2026-07-06 10:44", "O": 6.23, "H": 6.23, "L": 6.227, "C": 6.227, "V": 24932.0}, {"T": "2026-07-06 10:45", "O": 6.229, "H": 6.23, "L": 6.229, "C": 6.23, "V": 58788.0}, {"T": "2026-07-06 10:46", "O": 6.23, "H": 6.23, "L": 6.229, "C": 6.229, "V": 104625.0}, {"T": "2026-07-06 10:47", "O": 6.231, "H": 6.231, "L": 6.23, "C": 6.23, "V": 165223.0}, {"T": "2026-07-06 10:48", "O": 6.232, "H": 6.232, "L": 6.229, "C": 6.229, "V": 39358.0}, {"T": "2026-07-06 10:49", "O": 6.229, "H": 6.229, "L": 6.227, "C": 6.228, "V": 36236.0}, {"T": "2026-07-06 10:50", "O": 6.228, "H": 6.228, "L": 6.227, "C": 6.228, "V": 25106.0}, {"T": "2026-07-06 10:51", "O": 6.228, "H": 6.228, "L": 6.225, "C": 6.226, "V": 62926.0}, {"T": "2026-07-06 10:52", "O": 6.225, "H": 6.226, "L": 6.225, "C": 6.226, "V": 82859.0}, {"T": "2026-07-06 10:53", "O": 6.227, "H": 6.227, "L": 6.225, "C": 6.225, "V": 48780.0}, {"T": "2026-07-06 10:54", "O": 6.226, "H": 6.226, "L": 6.225, "C": 6.225, "V": 141737.0}, {"T": "2026-07-06 10:55", "O": 6.227, "H": 6.227, "L": 6.225, "C": 6.225, "V": 3502.0}, {"T": "2026-07-06 10:56", "O": 6.225, "H": 6.226, "L": 6.224, "C": 6.225, "V": 35034.0}, {"T": "2026-07-06 10:57", "O": 6.224, "H": 6.227, "L": 6.224, "C": 6.225, "V": 40072.0}, {"T": "2026-07-06 10:58", "O": 6.224, "H": 6.224, "L": 6.222, "C": 6.223, "V": 86398.0}, {"T": "2026-07-06 10:59", "O": 6.221, "H": 6.223, "L": 6.221, "C": 6.221, "V": 23599.0}, {"T": "2026-07-06 11:00", "O": 6.221, "H": 6.223, "L": 6.221, "C": 6.221, "V": 74344.0}, {"T": "2026-07-06 11:01", "O": 6.222, "H": 6.222, "L": 6.221, "C": 6.221, "V": 29282.0}, {"T": "2026-07-06 11:02", "O": 6.221, "H": 6.221, "L": 6.219, "C": 6.219, "V": 139682.0}, {"T": "2026-07-06 11:03", "O": 6.219, "H": 6.219, "L": 6.218, "C": 6.218, "V": 38321.0}, {"T": "2026-07-06 11:04", "O": 6.218, "H": 6.218, "L": 6.214, "C": 6.215, "V": 118414.0}, {"T": "2026-07-06 11:05", "O": 6.217, "H": 6.218, "L": 6.214, "C": 6.215, "V": 108005.0}, {"T": "2026-07-06 11:06", "O": 6.215, "H": 6.215, "L": 6.214, "C": 6.215, "V": 122668.0}, {"T": "2026-07-06 11:07", "O": 6.215, "H": 6.217, "L": 6.215, "C": 6.215, "V": 68677.0}, {"T": "2026-07-06 11:08", "O": 6.213, "H": 6.214, "L": 6.212, "C": 6.214, "V": 35381.0}, {"T": "2026-07-06 11:09", "O": 6.212, "H": 6.213, "L": 6.211, "C": 6.213, "V": 107700.0}, {"T": "2026-07-06 11:10", "O": 6.213, "H": 6.214, "L": 6.211, "C": 6.213, "V": 38188.0}, {"T": "2026-07-06 11:11", "O": 6.213, "H": 6.213, "L": 6.213, "C": 6.213, "V": 16277.0}, {"T": "2026-07-06 11:12", "O": 6.213, "H": 6.217, "L": 6.213, "C": 6.217, "V": 68905.0}, {"T": "2026-07-06 11:13", "O": 6.216, "H": 6.218, "L": 6.216, "C": 6.218, "V": 42202.0}, {"T": "2026-07-06 11:14", "O": 6.219, "H": 6.219, "L": 6.216, "C": 6.217, "V": 35685.0}, {"T": "2026-07-06 11:15", "O": 6.217, "H": 6.218, "L": 6.215, "C": 6.215, "V": 26749.0}, {"T": "2026-07-06 11:16", "O": 6.216, "H": 6.219, "L": 6.216, "C": 6.219, "V": 43086.0}, {"T": "2026-07-06 11:17", "O": 6.219, "H": 6.219, "L": 6.219, "C": 6.219, "V": 18837.0}, {"T": "2026-07-06 11:18", "O": 6.219, "H": 6.221, "L": 6.219, "C": 6.221, "V": 50855.0}, {"T": "2026-07-06 11:19", "O": 6.22, "H": 6.22, "L": 6.218, "C": 6.22, "V": 17843.0}, {"T": "2026-07-06 11:20", "O": 6.219, "H": 6.219, "L": 6.217, "C": 6.219, "V": 38185.0}, {"T": "2026-07-06 11:21", "O": 6.218, "H": 6.218, "L": 6.216, "C": 6.216, "V": 24287.0}, {"T": "2026-07-06 11:22", "O": 6.215, "H": 6.216, "L": 6.215, "C": 6.216, "V": 46063.0}, {"T": "2026-07-06 11:23", "O": 6.215, "H": 6.217, "L": 6.215, "C": 6.217, "V": 7850.0}, {"T": "2026-07-06 11:24", "O": 6.217, "H": 6.219, "L": 6.217, "C": 6.219, "V": 42545.0}, {"T": "2026-07-06 11:25", "O": 6.218, "H": 6.219, "L": 6.216, "C": 6.219, "V": 21534.0}, {"T": "2026-07-06 11:26", "O": 6.218, "H": 6.221, "L": 6.218, "C": 6.221, "V": 50493.0}, {"T": "2026-07-06 11:27", "O": 6.222, "H": 6.222, "L": 6.221, "C": 6.222, "V": 46855.0}, {"T": "2026-07-06 11:28", "O": 6.223, "H": 6.223, "L": 6.221, "C": 6.221, "V": 29469.0}, {"T": "2026-07-06 11:29", "O": 6.221, "H": 6.223, "L": 6.221, "C": 6.221, "V": 24901.0}, {"T": "2026-07-06 11:30", "O": 6.222, "H": 6.224, "L": 6.221, "C": 6.223, "V": 8671.0}, {"T": "2026-07-06 11:31", "O": 6.224, "H": 6.225, "L": 6.221, "C": 6.225, "V": 47884.0}, {"T": "2026-07-06 11:32", "O": 6.222, "H": 6.224, "L": 6.221, "C": 6.221, "V": 19514.0}, {"T": "2026-07-06 11:33", "O": 6.221, "H": 6.222, "L": 6.219, "C": 6.221, "V": 173534.0}, {"T": "2026-07-06 11:34", "O": 6.222, "H": 6.222, "L": 6.22, "C": 6.22, "V": 76456.0}, {"T": "2026-07-06 11:35", "O": 6.222, "H": 6.222, "L": 6.218, "C": 6.219, "V": 86302.0}, {"T": "2026-07-06 11:36", "O": 6.22, "H": 6.22, "L": 6.216, "C": 6.219, "V": 155875.0}, {"T": "2026-07-06 11:37", "O": 6.218, "H": 6.219, "L": 6.215, "C": 6.218, "V": 210767.0}, {"T": "2026-07-06 11:38", "O": 6.219, "H": 6.219, "L": 6.214, "C": 6.217, "V": 177383.0}, {"T": "2026-07-06 11:39", "O": 6.216, "H": 6.222, "L": 6.216, "C": 6.222, "V": 222421.0}, {"T": "2026-07-06 11:40", "O": 6.222, "H": 6.222, "L": 6.22, "C": 6.22, "V": 49727.0}, {"T": "2026-07-06 11:41", "O": 6.221, "H": 6.225, "L": 6.221, "C": 6.224, "V": 92228.0}, {"T": "2026-07-06 11:42", "O": 6.223, "H": 6.224, "L": 6.223, "C": 6.224, "V": 12734.0}, {"T": "2026-07-06 11:43", "O": 6.224, "H": 6.224, "L": 6.222, "C": 6.222, "V": 51953.0}, {"T": "2026-07-06 11:44", "O": 6.223, "H": 6.223, "L": 6.221, "C": 6.223, "V": 25472.0}, {"T": "2026-07-06 11:45", "O": 6.222, "H": 6.223, "L": 6.222, "C": 6.222, "V": 44560.0}, {"T": "2026-07-06 11:46", "O": 6.222, "H": 6.222, "L": 6.22, "C": 6.22, "V": 63507.0}, {"T": "2026-07-06 11:47", "O": 6.221, "H": 6.221, "L": 6.22, "C": 6.22, "V": 17350.0}, {"T": "2026-07-06 11:48", "O": 6.219, "H": 6.221, "L": 6.218, "C": 6.218, "V": 5060.0}, {"T": "2026-07-06 11:49", "O": 6.22, "H": 6.22, "L": 6.218, "C": 6.218, "V": 45154.0}, {"T": "2026-07-06 11:50", "O": 6.217, "H": 6.219, "L": 6.217, "C": 6.217, "V": 31092.0}, {"T": "2026-07-06 11:51", "O": 6.217, "H": 6.219, "L": 6.217, "C": 6.219, "V": 26067.0}, {"T": "2026-07-06 11:52", "O": 6.219, "H": 6.22, "L": 6.218, "C": 6.218, "V": 50813.0}, {"T": "2026-07-06 11:53", "O": 6.221, "H": 6.221, "L": 6.221, "C": 6.221, "V": 24565.0}, {"T": "2026-07-06 11:54", "O": 6.219, "H": 6.222, "L": 6.219, "C": 6.222, "V": 49465.0}, {"T": "2026-07-06 11:55", "O": 6.222, "H": 6.223, "L": 6.221, "C": 6.221, "V": 39792.0}, {"T": "2026-07-06 11:56", "O": 6.221, "H": 6.221, "L": 6.219, "C": 6.219, "V": 9161.0}, {"T": "2026-07-06 11:57", "O": 6.219, "H": 6.221, "L": 6.219, "C": 6.221, "V": 10518.0}, {"T": "2026-07-06 11:58", "O": 6.221, "H": 6.222, "L": 6.221, "C": 6.222, "V": 41677.0}, {"T": "2026-07-06 11:59", "O": 6.222, "H": 6.222, "L": 6.222, "C": 6.222, "V": 320.0}, {"T": "2026-07-06 12:00", "O": 6.222, "H": 6.223, "L": 6.222, "C": 6.223, "V": 18308.0}, {"T": "2026-07-06 12:01", "O": 6.223, "H": 6.223, "L": 6.222, "C": 6.222, "V": 36908.0}, {"T": "2026-07-06 12:02", "O": 6.221, "H": 6.221, "L": 6.219, "C": 6.219, "V": 15250.0}, {"T": "2026-07-06 12:03", "O": 6.218, "H": 6.22, "L": 6.218, "C": 6.22, "V": 40387.0}, {"T": "2026-07-06 12:04", "O": 6.22, "H": 6.22, "L": 6.216, "C": 6.216, "V": 56396.0}, {"T": "2026-07-06 12:05", "O": 6.217, "H": 6.218, "L": 6.215, "C": 6.215, "V": 7288.0}, {"T": "2026-07-06 12:06", "O": 6.214, "H": 6.214, "L": 6.214, "C": 6.214, "V": 18990.0}, {"T": "2026-07-06 12:07", "O": 6.214, "H": 6.215, "L": 6.212, "C": 6.214, "V": 65105.0}, {"T": "2026-07-06 12:08", "O": 6.214, "H": 6.214, "L": 6.213, "C": 6.213, "V": 23289.0}, {"T": "2026-07-06 12:09", "O": 6.213, "H": 6.214, "L": 6.213, "C": 6.214, "V": 40374.0}, {"T": "2026-07-06 12:10", "O": 6.215, "H": 6.216, "L": 6.214, "C": 6.215, "V": 51574.0}, {"T": "2026-07-06 12:11", "O": 6.215, "H": 6.216, "L": 6.215, "C": 6.216, "V": 38644.0}, {"T": "2026-07-06 12:12", "O": 6.217, "H": 6.217, "L": 6.217, "C": 6.217, "V": 25292.0}, {"T": "2026-07-06 12:13", "O": 6.217, "H": 6.218, "L": 6.215, "C": 6.218, "V": 134946.0}, {"T": "2026-07-06 12:14", "O": 6.219, "H": 6.219, "L": 6.216, "C": 6.216, "V": 18627.0}, {"T": "2026-07-06 12:15", "O": 6.219, "H": 6.219, "L": 6.216, "C": 6.216, "V": 15325.0}, {"T": "2026-07-06 12:16", "O": 6.216, "H": 6.217, "L": 6.215, "C": 6.215, "V": 23202.0}, {"T": "2026-07-06 12:17", "O": 6.216, "H": 6.218, "L": 6.216, "C": 6.218, "V": 30373.0}]}

6,22€

116.508.073€

{"Data": [{"T": "2026-07-06 09:01", "O": 336.0, "H": 337.15, "L": 334.5, "C": 336.5, "V": 15481.0}, {"T": "2026-07-06 09:02", "O": 336.5, "H": 337.45, "L": 336.2, "C": 337.45, "V": 3158.0}, {"T": "2026-07-06 09:03", "O": 337.4, "H": 337.8, "L": 336.4, "C": 336.6, "V": 4172.0}, {"T": "2026-07-06 09:04", "O": 336.65, "H": 339.5, "L": 336.5, "C": 339.25, "V": 13532.0}, {"T": "2026-07-06 09:05", "O": 339.3, "H": 340.0, "L": 338.85, "C": 339.25, "V": 7882.0}, {"T": "2026-07-06 09:06", "O": 339.25, "H": 339.3, "L": 338.0, "C": 338.9, "V": 7109.0}, {"T": "2026-07-06 09:07", "O": 338.85, "H": 339.25, "L": 338.55, "C": 338.55, "V": 1809.0}, {"T": "2026-07-06 09:08", "O": 338.5, "H": 338.5, "L": 337.3, "C": 337.85, "V": 5857.0}, {"T": "2026-07-06 09:09", "O": 337.65, "H": 338.45, "L": 337.5, "C": 337.85, "V": 4395.0}, {"T": "2026-07-06 09:10", "O": 337.9, "H": 338.25, "L": 337.85, "C": 338.1, "V": 807.0}, {"T": "2026-07-06 09:11", "O": 338.05, "H": 338.6, "L": 337.85, "C": 338.6, "V": 1721.0}, {"T": "2026-07-06 09:12", "O": 338.7, "H": 338.7, "L": 338.25, "C": 338.6, "V": 1916.0}, {"T": "2026-07-06 09:13", "O": 338.6, "H": 338.75, "L": 338.1, "C": 338.6, "V": 3582.0}, {"T": "2026-07-06 09:14", "O": 338.75, "H": 339.35, "L": 338.55, "C": 339.2, "V": 5428.0}, {"T": "2026-07-06 09:15", "O": 339.0, "H": 339.45, "L": 338.8, "C": 339.45, "V": 2591.0}, {"T": "2026-07-06 09:16", "O": 339.35, "H": 339.5, "L": 339.1, "C": 339.1, "V": 2919.0}, {"T": "2026-07-06 09:17", "O": 339.1, "H": 339.35, "L": 338.7, "C": 338.7, "V": 1742.0}, {"T": "2026-07-06 09:18", "O": 338.6, "H": 338.85, "L": 338.55, "C": 338.6, "V": 711.0}, {"T": "2026-07-06 09:19", "O": 338.55, "H": 338.85, "L": 338.55, "C": 338.6, "V": 695.0}, {"T": "2026-07-06 09:20", "O": 338.55, "H": 338.85, "L": 338.4, "C": 338.85, "V": 1043.0}, {"T": "2026-07-06 09:21", "O": 338.85, "H": 339.45, "L": 338.8, "C": 339.45, "V": 1707.0}, {"T": "2026-07-06 09:22", "O": 339.3, "H": 339.35, "L": 338.95, "C": 338.95, "V": 1234.0}, {"T": "2026-07-06 09:23", "O": 338.85, "H": 339.4, "L": 338.45, "C": 339.4, "V": 4281.0}, {"T": "2026-07-06 09:24", "O": 339.4, "H": 339.8, "L": 339.15, "C": 339.15, "V": 4847.0}, {"T": "2026-07-06 09:25", "O": 339.1, "H": 339.25, "L": 338.9, "C": 339.0, "V": 327.0}, {"T": "2026-07-06 09:26", "O": 338.95, "H": 339.2, "L": 338.9, "C": 339.15, "V": 580.0}, {"T": "2026-07-06 09:27", "O": 339.05, "H": 339.2, "L": 338.8, "C": 339.05, "V": 617.0}, {"T": "2026-07-06 09:28", "O": 339.15, "H": 339.15, "L": 338.9, "C": 339.1, "V": 654.0}, {"T": "2026-07-06 09:29", "O": 339.1, "H": 339.45, "L": 339.05, "C": 339.25, "V": 1279.0}, {"T": "2026-07-06 09:30", "O": 339.1, "H": 339.1, "L": 338.6, "C": 339.05, "V": 1123.0}, {"T": "2026-07-06 09:31", "O": 339.25, "H": 339.35, "L": 339.0, "C": 339.25, "V": 2548.0}, {"T": "2026-07-06 09:32", "O": 339.2, "H": 339.3, "L": 339.0, "C": 339.25, "V": 1610.0}, {"T": "2026-07-06 09:33", "O": 339.35, "H": 339.45, "L": 339.0, "C": 339.1, "V": 1573.0}, {"T": "2026-07-06 09:34", "O": 339.05, "H": 339.35, "L": 339.0, "C": 339.25, "V": 297.0}, {"T": "2026-07-06 09:35", "O": 339.35, "H": 339.5, "L": 339.1, "C": 339.1, "V": 1013.0}, {"T": "2026-07-06 09:36", "O": 339.15, "H": 339.2, "L": 338.9, "C": 338.9, "V": 1158.0}, {"T": "2026-07-06 09:37", "O": 338.85, "H": 338.9, "L": 338.25, "C": 338.35, "V": 5801.0}, {"T": "2026-07-06 09:38", "O": 338.3, "H": 338.6, "L": 338.3, "C": 338.5, "V": 245.0}, {"T": "2026-07-06 09:39", "O": 338.55, "H": 338.8, "L": 338.55, "C": 338.6, "V": 567.0}, {"T": "2026-07-06 09:40", "O": 338.55, "H": 338.65, "L": 338.5, "C": 338.55, "V": 624.0}, {"T": "2026-07-06 09:41", "O": 338.6, "H": 338.95, "L": 338.6, "C": 338.75, "V": 2928.0}, {"T": "2026-07-06 09:42", "O": 338.75, "H": 339.2, "L": 338.65, "C": 339.0, "V": 1656.0}, {"T": "2026-07-06 09:43", "O": 339.0, "H": 339.2, "L": 338.95, "C": 339.1, "V": 1646.0}, {"T": "2026-07-06 09:44", "O": 339.1, "H": 339.65, "L": 339.05, "C": 339.4, "V": 4741.0}, {"T": "2026-07-06 09:45", "O": 339.35, "H": 339.4, "L": 339.0, "C": 339.0, "V": 1758.0}, {"T": "2026-07-06 09:46", "O": 339.0, "H": 339.85, "L": 338.9, "C": 339.1, "V": 4681.0}, {"T": "2026-07-06 09:47", "O": 339.15, "H": 339.65, "L": 339.1, "C": 339.6, "V": 1672.0}, {"T": "2026-07-06 09:48", "O": 339.55, "H": 339.9, "L": 339.5, "C": 339.9, "V": 3600.0}, {"T": "2026-07-06 09:49", "O": 339.9, "H": 340.0, "L": 339.75, "C": 339.9, "V": 2216.0}, {"T": "2026-07-06 09:50", "O": 339.9, "H": 339.9, "L": 339.5, "C": 339.55, "V": 2102.0}, {"T": "2026-07-06 09:51", "O": 339.55, "H": 339.9, "L": 339.55, "C": 339.9, "V": 1884.0}, {"T": "2026-07-06 09:52", "O": 339.9, "H": 340.0, "L": 339.6, "C": 339.75, "V": 7285.0}, {"T": "2026-07-06 09:53", "O": 339.8, "H": 339.9, "L": 339.65, "C": 339.8, "V": 1215.0}, {"T": "2026-07-06 09:54", "O": 339.75, "H": 339.8, "L": 339.55, "C": 339.6, "V": 701.0}, {"T": "2026-07-06 09:55", "O": 339.6, "H": 339.7, "L": 339.45, "C": 339.5, "V": 1530.0}, {"T": "2026-07-06 09:56", "O": 339.45, "H": 339.55, "L": 339.25, "C": 339.4, "V": 2231.0}, {"T": "2026-07-06 09:57", "O": 339.4, "H": 339.5, "L": 339.35, "C": 339.5, "V": 677.0}, {"T": "2026-07-06 09:58", "O": 339.55, "H": 340.05, "L": 339.55, "C": 339.95, "V": 13258.0}, {"T": "2026-07-06 09:59", "O": 339.9, "H": 340.1, "L": 339.9, "C": 340.05, "V": 4439.0}, {"T": "2026-07-06 10:00", "O": 340.05, "H": 340.2, "L": 339.95, "C": 340.2, "V": 3808.0}, {"T": "2026-07-06 10:01", "O": 340.1, "H": 340.3, "L": 340.0, "C": 340.25, "V": 3178.0}, {"T": "2026-07-06 10:02", "O": 340.3, "H": 340.45, "L": 340.25, "C": 340.4, "V": 1283.0}, {"T": "2026-07-06 10:03", "O": 340.5, "H": 340.5, "L": 340.05, "C": 340.1, "V": 1576.0}, {"T": "2026-07-06 10:04", "O": 340.1, "H": 340.5, "L": 340.1, "C": 340.35, "V": 2546.0}, {"T": "2026-07-06 10:05", "O": 340.3, "H": 340.35, "L": 340.2, "C": 340.3, "V": 522.0}, {"T": "2026-07-06 10:06", "O": 340.3, "H": 340.9, "L": 340.3, "C": 340.9, "V": 5199.0}, {"T": "2026-07-06 10:07", "O": 340.95, "H": 341.15, "L": 340.9, "C": 341.0, "V": 3949.0}, {"T": "2026-07-06 10:08", "O": 340.95, "H": 341.0, "L": 340.7, "C": 340.95, "V": 1142.0}, {"T": "2026-07-06 10:09", "O": 340.9, "H": 341.0, "L": 340.4, "C": 340.7, "V": 1160.0}, {"T": "2026-07-06 10:10", "O": 340.8, "H": 341.0, "L": 340.75, "C": 340.8, "V": 703.0}, {"T": "2026-07-06 10:11", "O": 340.8, "H": 340.85, "L": 340.6, "C": 340.6, "V": 352.0}, {"T": "2026-07-06 10:12", "O": 340.6, "H": 340.6, "L": 340.3, "C": 340.35, "V": 574.0}, {"T": "2026-07-06 10:13", "O": 340.4, "H": 340.4, "L": 340.15, "C": 340.25, "V": 1677.0}, {"T": "2026-07-06 10:14", "O": 340.3, "H": 340.55, "L": 340.3, "C": 340.45, "V": 665.0}, {"T": "2026-07-06 10:15", "O": 340.45, "H": 340.45, "L": 340.2, "C": 340.3, "V": 622.0}, {"T": "2026-07-06 10:16", "O": 340.3, "H": 340.5, "L": 340.3, "C": 340.3, "V": 1110.0}, {"T": "2026-07-06 10:17", "O": 340.3, "H": 340.45, "L": 340.3, "C": 340.35, "V": 326.0}, {"T": "2026-07-06 10:18", "O": 340.4, "H": 340.4, "L": 340.2, "C": 340.3, "V": 487.0}, {"T": "2026-07-06 10:19", "O": 340.35, "H": 340.35, "L": 340.35, "C": 340.35, "V": 148.0}, {"T": "2026-07-06 10:20", "O": 340.35, "H": 340.35, "L": 340.05, "C": 340.15, "V": 399.0}, {"T": "2026-07-06 10:21", "O": 340.2, "H": 340.25, "L": 340.15, "C": 340.15, "V": 165.0}, {"T": "2026-07-06 10:22", "O": 340.2, "H": 340.45, "L": 340.2, "C": 340.35, "V": 1205.0}, {"T": "2026-07-06 10:23", "O": 340.35, "H": 340.35, "L": 340.3, "C": 340.35, "V": 290.0}, {"T": "2026-07-06 10:24", "O": 340.4, "H": 340.4, "L": 340.2, "C": 340.2, "V": 309.0}, {"T": "2026-07-06 10:25", "O": 340.3, "H": 340.3, "L": 339.35, "C": 339.9, "V": 4280.0}, {"T": "2026-07-06 10:26", "O": 339.9, "H": 340.0, "L": 339.7, "C": 339.7, "V": 260.0}, {"T": "2026-07-06 10:27", "O": 339.8, "H": 339.9, "L": 339.65, "C": 339.85, "V": 854.0}, {"T": "2026-07-06 10:28", "O": 339.8, "H": 339.9, "L": 339.65, "C": 339.7, "V": 598.0}, {"T": "2026-07-06 10:29", "O": 339.7, "H": 339.7, "L": 339.6, "C": 339.6, "V": 132.0}, {"T": "2026-07-06 10:30", "O": 339.6, "H": 339.6, "L": 339.5, "C": 339.5, "V": 1184.0}, {"T": "2026-07-06 10:31", "O": 339.5, "H": 339.65, "L": 339.4, "C": 339.4, "V": 509.0}, {"T": "2026-07-06 10:32", "O": 339.5, "H": 339.9, "L": 339.4, "C": 339.8, "V": 1577.0}, {"T": "2026-07-06 10:33", "O": 339.7, "H": 339.8, "L": 339.65, "C": 339.8, "V": 294.0}, {"T": "2026-07-06 10:34", "O": 339.7, "H": 339.85, "L": 339.7, "C": 339.8, "V": 164.0}, {"T": "2026-07-06 10:35", "O": 339.85, "H": 339.9, "L": 339.35, "C": 339.4, "V": 1915.0}, {"T": "2026-07-06 10:36", "O": 339.5, "H": 339.6, "L": 339.25, "C": 339.3, "V": 361.0}, {"T": "2026-07-06 10:37", "O": 339.25, "H": 339.4, "L": 339.2, "C": 339.4, "V": 572.0}, {"T": "2026-07-06 10:38", "O": 339.4, "H": 339.5, "L": 339.3, "C": 339.3, "V": 473.0}, {"T": "2026-07-06 10:39", "O": 339.35, "H": 339.4, "L": 339.35, "C": 339.4, "V": 14.0}, {"T": "2026-07-06 10:40", "O": 339.3, "H": 339.4, "L": 339.3, "C": 339.4, "V": 328.0}, {"T": "2026-07-06 10:41", "O": 339.4, "H": 339.4, "L": 339.35, "C": 339.4, "V": 246.0}, {"T": "2026-07-06 10:42", "O": 339.4, "H": 339.5, "L": 339.4, "C": 339.45, "V": 731.0}, {"T": "2026-07-06 10:43", "O": 339.35, "H": 339.85, "L": 339.3, "C": 339.85, "V": 1172.0}, {"T": "2026-07-06 10:44", "O": 339.85, "H": 340.0, "L": 339.6, "C": 339.75, "V": 1449.0}, {"T": "2026-07-06 10:45", "O": 339.7, "H": 339.85, "L": 339.7, "C": 339.75, "V": 108.0}, {"T": "2026-07-06 10:46", "O": 339.65, "H": 339.75, "L": 339.65, "C": 339.7, "V": 107.0}, {"T": "2026-07-06 10:47", "O": 339.75, "H": 339.8, "L": 339.65, "C": 339.8, "V": 458.0}, {"T": "2026-07-06 10:48", "O": 339.7, "H": 339.8, "L": 339.65, "C": 339.75, "V": 193.0}, {"T": "2026-07-06 10:49", "O": 339.7, "H": 339.75, "L": 339.6, "C": 339.6, "V": 171.0}, {"T": "2026-07-06 10:50", "O": 339.6, "H": 339.8, "L": 339.6, "C": 339.75, "V": 239.0}, {"T": "2026-07-06 10:51", "O": 339.75, "H": 339.75, "L": 339.7, "C": 339.7, "V": 241.0}, {"T": "2026-07-06 10:52", "O": 339.7, "H": 339.8, "L": 339.7, "C": 339.7, "V": 183.0}, {"T": "2026-07-06 10:53", "O": 339.75, "H": 339.8, "L": 339.75, "C": 339.8, "V": 121.0}, {"T": "2026-07-06 10:54", "O": 339.75, "H": 339.8, "L": 339.7, "C": 339.8, "V": 140.0}, {"T": "2026-07-06 10:55", "O": 339.75, "H": 339.9, "L": 339.7, "C": 339.75, "V": 506.0}, {"T": "2026-07-06 10:56", "O": 339.75, "H": 339.75, "L": 339.4, "C": 339.4, "V": 373.0}, {"T": "2026-07-06 10:57", "O": 339.45, "H": 339.75, "L": 339.45, "C": 339.55, "V": 1449.0}, {"T": "2026-07-06 10:58", "O": 339.5, "H": 339.5, "L": 339.45, "C": 339.45, "V": 293.0}, {"T": "2026-07-06 10:59", "O": 339.4, "H": 339.65, "L": 339.4, "C": 339.65, "V": 452.0}, {"T": "2026-07-06 11:00", "O": 339.6, "H": 339.65, "L": 339.6, "C": 339.6, "V": 189.0}, {"T": "2026-07-06 11:01", "O": 339.5, "H": 339.55, "L": 339.4, "C": 339.4, "V": 113.0}, {"T": "2026-07-06 11:02", "O": 339.4, "H": 339.5, "L": 339.35, "C": 339.5, "V": 337.0}, {"T": "2026-07-06 11:03", "O": 339.45, "H": 339.85, "L": 339.4, "C": 339.8, "V": 902.0}, {"T": "2026-07-06 11:04", "O": 339.85, "H": 339.85, "L": 339.65, "C": 339.65, "V": 328.0}, {"T": "2026-07-06 11:05", "O": 339.75, "H": 340.0, "L": 339.75, "C": 339.8, "V": 1198.0}, {"T": "2026-07-06 11:06", "O": 339.9, "H": 340.0, "L": 339.8, "C": 339.8, "V": 119.0}, {"T": "2026-07-06 11:07", "O": 339.85, "H": 339.85, "L": 339.75, "C": 339.75, "V": 188.0}, {"T": "2026-07-06 11:08", "O": 339.7, "H": 339.9, "L": 339.7, "C": 339.9, "V": 887.0}, {"T": "2026-07-06 11:09", "O": 339.9, "H": 339.9, "L": 339.6, "C": 339.6, "V": 447.0}, {"T": "2026-07-06 11:10", "O": 339.5, "H": 339.8, "L": 339.5, "C": 339.7, "V": 771.0}, {"T": "2026-07-06 11:11", "O": 339.7, "H": 339.7, "L": 339.5, "C": 339.55, "V": 569.0}, {"T": "2026-07-06 11:12", "O": 339.45, "H": 339.55, "L": 339.4, "C": 339.5, "V": 173.0}, {"T": "2026-07-06 11:13", "O": 339.6, "H": 339.6, "L": 339.6, "C": 339.6, "V": 70.0}, {"T": "2026-07-06 11:14", "O": 339.5, "H": 339.6, "L": 339.5, "C": 339.5, "V": 304.0}, {"T": "2026-07-06 11:15", "O": 339.55, "H": 339.55, "L": 339.45, "C": 339.45, "V": 183.0}, {"T": "2026-07-06 11:16", "O": 339.4, "H": 339.65, "L": 339.4, "C": 339.65, "V": 385.0}, {"T": "2026-07-06 11:17", "O": 339.6, "H": 339.6, "L": 339.5, "C": 339.5, "V": 339.0}, {"T": "2026-07-06 11:18", "O": 339.45, "H": 339.45, "L": 338.8, "C": 338.8, "V": 9530.0}, {"T": "2026-07-06 11:19", "O": 338.8, "H": 338.85, "L": 338.75, "C": 338.8, "V": 158.0}, {"T": "2026-07-06 11:20", "O": 338.85, "H": 339.1, "L": 338.85, "C": 339.0, "V": 836.0}, {"T": "2026-07-06 11:21", "O": 339.0, "H": 339.25, "L": 339.0, "C": 339.25, "V": 445.0}, {"T": "2026-07-06 11:22", "O": 339.3, "H": 339.4, "L": 339.3, "C": 339.35, "V": 246.0}, {"T": "2026-07-06 11:23", "O": 339.35, "H": 339.45, "L": 339.3, "C": 339.35, "V": 394.0}, {"T": "2026-07-06 11:24", "O": 339.35, "H": 339.4, "L": 339.25, "C": 339.25, "V": 294.0}, {"T": "2026-07-06 11:25", "O": 339.25, "H": 339.35, "L": 339.25, "C": 339.25, "V": 551.0}, {"T": "2026-07-06 11:26", "O": 339.25, "H": 340.0, "L": 339.1, "C": 339.5, "V": 4816.0}, {"T": "2026-07-06 11:27", "O": 339.45, "H": 339.55, "L": 339.4, "C": 339.4, "V": 539.0}, {"T": "2026-07-06 11:28", "O": 339.4, "H": 339.4, "L": 339.25, "C": 339.4, "V": 228.0}, {"T": "2026-07-06 11:29", "O": 339.4, "H": 339.45, "L": 338.95, "C": 338.95, "V": 1592.0}, {"T": "2026-07-06 11:30", "O": 338.95, "H": 339.1, "L": 338.9, "C": 338.95, "V": 629.0}, {"T": "2026-07-06 11:31", "O": 339.0, "H": 339.0, "L": 338.9, "C": 339.0, "V": 329.0}, {"T": "2026-07-06 11:32", "O": 339.0, "H": 339.4, "L": 339.0, "C": 339.4, "V": 599.0}, {"T": "2026-07-06 11:33", "O": 339.4, "H": 339.65, "L": 339.3, "C": 339.65, "V": 480.0}, {"T": "2026-07-06 11:34", "O": 339.55, "H": 339.55, "L": 339.4, "C": 339.45, "V": 68.0}, {"T": "2026-07-06 11:35", "O": 339.35, "H": 339.4, "L": 339.35, "C": 339.4, "V": 31.0}, {"T": "2026-07-06 11:36", "O": 339.45, "H": 339.55, "L": 339.4, "C": 339.4, "V": 283.0}, {"T": "2026-07-06 11:37", "O": 339.4, "H": 339.4, "L": 339.3, "C": 339.35, "V": 109.0}, {"T": "2026-07-06 11:38", "O": 339.25, "H": 339.3, "L": 339.2, "C": 339.25, "V": 162.0}, {"T": "2026-07-06 11:39", "O": 339.25, "H": 339.45, "L": 339.1, "C": 339.45, "V": 476.0}, {"T": "2026-07-06 11:40", "O": 339.5, "H": 339.6, "L": 339.5, "C": 339.6, "V": 777.0}, {"T": "2026-07-06 11:41", "O": 339.65, "H": 339.7, "L": 339.5, "C": 339.5, "V": 151.0}, {"T": "2026-07-06 11:42", "O": 339.5, "H": 339.5, "L": 339.25, "C": 339.3, "V": 65.0}, {"T": "2026-07-06 11:43", "O": 339.25, "H": 339.25, "L": 339.15, "C": 339.25, "V": 310.0}, {"T": "2026-07-06 11:44", "O": 339.2, "H": 339.25, "L": 339.15, "C": 339.15, "V": 135.0}, {"T": "2026-07-06 11:45", "O": 339.25, "H": 339.35, "L": 339.2, "C": 339.2, "V": 114.0}, {"T": "2026-07-06 11:46", "O": 339.2, "H": 339.2, "L": 338.95, "C": 338.95, "V": 502.0}, {"T": "2026-07-06 11:47", "O": 339.0, "H": 339.0, "L": 338.85, "C": 338.95, "V": 265.0}, {"T": "2026-07-06 11:48", "O": 339.05, "H": 339.1, "L": 338.95, "C": 339.05, "V": 410.0}, {"T": "2026-07-06 11:49", "O": 339.0, "H": 339.05, "L": 338.95, "C": 338.95, "V": 79.0}, {"T": "2026-07-06 11:50", "O": 338.9, "H": 338.9, "L": 338.8, "C": 338.85, "V": 447.0}, {"T": "2026-07-06 11:51", "O": 338.85, "H": 339.0, "L": 338.85, "C": 339.0, "V": 187.0}, {"T": "2026-07-06 11:52", "O": 339.05, "H": 339.05, "L": 339.0, "C": 339.0, "V": 15.0}, {"T": "2026-07-06 11:53", "O": 339.05, "H": 339.3, "L": 339.05, "C": 339.3, "V": 343.0}, {"T": "2026-07-06 11:54", "O": 339.25, "H": 339.4, "L": 339.25, "C": 339.4, "V": 76.0}, {"T": "2026-07-06 11:55", "O": 339.45, "H": 339.6, "L": 339.45, "C": 339.55, "V": 534.0}, {"T": "2026-07-06 11:56", "O": 339.55, "H": 339.55, "L": 339.4, "C": 339.4, "V": 301.0}, {"T": "2026-07-06 11:57", "O": 339.45, "H": 339.55, "L": 339.45, "C": 339.45, "V": 320.0}, {"T": "2026-07-06 11:58", "O": 339.45, "H": 339.45, "L": 339.45, "C": 339.45, "V": 119.0}, {"T": "2026-07-06 11:59", "O": 339.5, "H": 339.5, "L": 339.45, "C": 339.45, "V": 28.0}, {"T": "2026-07-06 12:00", "O": 339.45, "H": 339.5, "L": 339.45, "C": 339.5, "V": 124.0}, {"T": "2026-07-06 12:01", "O": 339.5, "H": 339.6, "L": 339.45, "C": 339.45, "V": 5404.0}, {"T": "2026-07-06 12:02", "O": 339.45, "H": 339.45, "L": 339.35, "C": 339.35, "V": 65.0}, {"T": "2026-07-06 12:03", "O": 339.35, "H": 339.35, "L": 339.25, "C": 339.25, "V": 48.0}, {"T": "2026-07-06 12:04", "O": 339.2, "H": 339.3, "L": 339.2, "C": 339.25, "V": 370.0}, {"T": "2026-07-06 12:05", "O": 339.35, "H": 339.4, "L": 339.35, "C": 339.35, "V": 154.0}, {"T": "2026-07-06 12:06", "O": 339.25, "H": 339.35, "L": 339.2, "C": 339.2, "V": 337.0}, {"T": "2026-07-06 12:07", "O": 339.25, "H": 339.25, "L": 338.95, "C": 338.95, "V": 406.0}, {"T": "2026-07-06 12:08", "O": 339.05, "H": 339.55, "L": 339.05, "C": 339.5, "V": 1038.0}, {"T": "2026-07-06 12:09", "O": 339.4, "H": 339.85, "L": 339.4, "C": 339.8, "V": 1211.0}, {"T": "2026-07-06 12:10", "O": 339.75, "H": 339.75, "L": 339.7, "C": 339.7, "V": 179.0}, {"T": "2026-07-06 12:11", "O": 339.75, "H": 339.75, "L": 339.55, "C": 339.6, "V": 516.0}, {"T": "2026-07-06 12:12", "O": 339.6, "H": 339.7, "L": 339.6, "C": 339.6, "V": 537.0}, {"T": "2026-07-06 12:13", "O": 339.6, "H": 339.6, "L": 339.45, "C": 339.45, "V": 160.0}, {"T": "2026-07-06 12:14", "O": 339.5, "H": 339.7, "L": 339.25, "C": 339.7, "V": 1504.0}, {"T": "2026-07-06 12:15", "O": 339.65, "H": 339.65, "L": 339.25, "C": 339.5, "V": 1705.0}, {"T": "2026-07-06 12:16", "O": 339.5, "H": 339.55, "L": 339.15, "C": 339.5, "V": 1341.0}, {"T": "2026-07-06 12:17", "O": 339.5, "H": 339.55, "L": 338.95, "C": 339.25, "V": 2078.0}]}

339,50€

97.339.626€

{"Data": [{"T": "2026-07-06 09:01", "O": 82.39, "H": 82.45, "L": 82.2, "C": 82.26, "V": 53900.0}, {"T": "2026-07-06 09:02", "O": 82.28, "H": 82.4, "L": 82.19, "C": 82.4, "V": 19634.0}, {"T": "2026-07-06 09:03", "O": 82.42, "H": 82.46, "L": 82.4, "C": 82.43, "V": 8699.0}, {"T": "2026-07-06 09:04", "O": 82.4, "H": 82.54, "L": 82.4, "C": 82.51, "V": 21748.0}, {"T": "2026-07-06 09:05", "O": 82.46, "H": 82.48, "L": 82.41, "C": 82.48, "V": 26520.0}, {"T": "2026-07-06 09:06", "O": 82.47, "H": 82.54, "L": 82.45, "C": 82.49, "V": 12484.0}, {"T": "2026-07-06 09:07", "O": 82.5, "H": 82.51, "L": 82.41, "C": 82.42, "V": 19184.0}, {"T": "2026-07-06 09:08", "O": 82.44, "H": 82.47, "L": 82.44, "C": 82.47, "V": 4990.0}, {"T": "2026-07-06 09:09", "O": 82.5, "H": 82.64, "L": 82.49, "C": 82.64, "V": 33454.0}, {"T": "2026-07-06 09:10", "O": 82.64, "H": 82.65, "L": 82.49, "C": 82.49, "V": 18291.0}, {"T": "2026-07-06 09:11", "O": 82.47, "H": 82.55, "L": 82.47, "C": 82.5, "V": 12503.0}, {"T": "2026-07-06 09:12", "O": 82.51, "H": 82.51, "L": 82.44, "C": 82.45, "V": 4167.0}, {"T": "2026-07-06 09:13", "O": 82.43, "H": 82.51, "L": 82.41, "C": 82.5, "V": 15116.0}, {"T": "2026-07-06 09:14", "O": 82.53, "H": 82.53, "L": 82.41, "C": 82.41, "V": 10120.0}, {"T": "2026-07-06 09:15", "O": 82.4, "H": 82.4, "L": 82.35, "C": 82.36, "V": 13435.0}, {"T": "2026-07-06 09:16", "O": 82.34, "H": 82.34, "L": 82.31, "C": 82.32, "V": 6572.0}, {"T": "2026-07-06 09:17", "O": 82.32, "H": 82.37, "L": 82.32, "C": 82.35, "V": 3895.0}, {"T": "2026-07-06 09:18", "O": 82.35, "H": 82.37, "L": 82.32, "C": 82.32, "V": 1979.0}, {"T": "2026-07-06 09:19", "O": 82.31, "H": 82.31, "L": 82.25, "C": 82.25, "V": 7120.0}, {"T": "2026-07-06 09:20", "O": 82.25, "H": 82.33, "L": 82.24, "C": 82.3, "V": 3988.0}, {"T": "2026-07-06 09:21", "O": 82.29, "H": 82.35, "L": 82.28, "C": 82.34, "V": 16226.0}, {"T": "2026-07-06 09:22", "O": 82.31, "H": 82.31, "L": 82.26, "C": 82.26, "V": 4045.0}, {"T": "2026-07-06 09:23", "O": 82.25, "H": 82.29, "L": 82.22, "C": 82.22, "V": 14424.0}, {"T": "2026-07-06 09:24", "O": 82.23, "H": 82.28, "L": 82.23, "C": 82.28, "V": 2475.0}, {"T": "2026-07-06 09:25", "O": 82.28, "H": 82.3, "L": 82.27, "C": 82.3, "V": 1747.0}, {"T": "2026-07-06 09:26", "O": 82.29, "H": 82.29, "L": 82.24, "C": 82.24, "V": 2625.0}, {"T": "2026-07-06 09:27", "O": 82.28, "H": 82.31, "L": 82.26, "C": 82.31, "V": 1048.0}, {"T": "2026-07-06 09:28", "O": 82.3, "H": 82.38, "L": 82.3, "C": 82.35, "V": 5953.0}, {"T": "2026-07-06 09:29", "O": 82.33, "H": 82.34, "L": 82.3, "C": 82.3, "V": 3510.0}, {"T": "2026-07-06 09:30", "O": 82.29, "H": 82.33, "L": 82.28, "C": 82.33, "V": 1918.0}, {"T": "2026-07-06 09:31", "O": 82.33, "H": 82.35, "L": 82.3, "C": 82.35, "V": 1507.0}, {"T": "2026-07-06 09:32", "O": 82.33, "H": 82.33, "L": 82.28, "C": 82.3, "V": 3468.0}, {"T": "2026-07-06 09:33", "O": 82.3, "H": 82.32, "L": 82.27, "C": 82.27, "V": 6132.0}, {"T": "2026-07-06 09:34", "O": 82.26, "H": 82.26, "L": 82.19, "C": 82.25, "V": 15433.0}, {"T": "2026-07-06 09:35", "O": 82.23, "H": 82.28, "L": 82.23, "C": 82.26, "V": 7790.0}, {"T": "2026-07-06 09:36", "O": 82.27, "H": 82.28, "L": 82.23, "C": 82.28, "V": 1599.0}, {"T": "2026-07-06 09:37", "O": 82.28, "H": 82.28, "L": 82.23, "C": 82.26, "V": 7062.0}, {"T": "2026-07-06 09:38", "O": 82.27, "H": 82.27, "L": 82.24, "C": 82.25, "V": 2135.0}, {"T": "2026-07-06 09:39", "O": 82.27, "H": 82.27, "L": 82.22, "C": 82.22, "V": 4489.0}, {"T": "2026-07-06 09:40", "O": 82.23, "H": 82.24, "L": 82.15, "C": 82.17, "V": 11985.0}, {"T": "2026-07-06 09:41", "O": 82.17, "H": 82.22, "L": 82.17, "C": 82.21, "V": 3143.0}, {"T": "2026-07-06 09:42", "O": 82.21, "H": 82.26, "L": 82.21, "C": 82.23, "V": 10760.0}, {"T": "2026-07-06 09:43", "O": 82.22, "H": 82.24, "L": 82.21, "C": 82.21, "V": 6148.0}, {"T": "2026-07-06 09:44", "O": 82.23, "H": 82.3, "L": 82.21, "C": 82.28, "V": 5051.0}, {"T": "2026-07-06 09:45", "O": 82.28, "H": 82.28, "L": 82.26, "C": 82.26, "V": 2472.0}, {"T": "2026-07-06 09:46", "O": 82.26, "H": 82.33, "L": 82.26, "C": 82.29, "V": 5836.0}, {"T": "2026-07-06 09:47", "O": 82.3, "H": 82.37, "L": 82.3, "C": 82.35, "V": 5000.0}, {"T": "2026-07-06 09:48", "O": 82.37, "H": 82.49, "L": 82.37, "C": 82.49, "V": 12668.0}, {"T": "2026-07-06 09:49", "O": 82.49, "H": 82.49, "L": 82.41, "C": 82.43, "V": 3583.0}, {"T": "2026-07-06 09:50", "O": 82.43, "H": 82.48, "L": 82.43, "C": 82.46, "V": 2988.0}, {"T": "2026-07-06 09:51", "O": 82.46, "H": 82.49, "L": 82.44, "C": 82.49, "V": 2168.0}, {"T": "2026-07-06 09:52", "O": 82.48, "H": 82.54, "L": 82.48, "C": 82.53, "V": 15806.0}, {"T": "2026-07-06 09:53", "O": 82.53, "H": 82.6, "L": 82.5, "C": 82.59, "V": 17435.0}, {"T": "2026-07-06 09:54", "O": 82.58, "H": 82.6, "L": 82.57, "C": 82.58, "V": 1836.0}, {"T": "2026-07-06 09:55", "O": 82.58, "H": 82.58, "L": 82.52, "C": 82.53, "V": 7586.0}, {"T": "2026-07-06 09:56", "O": 82.54, "H": 82.56, "L": 82.49, "C": 82.49, "V": 8713.0}, {"T": "2026-07-06 09:57", "O": 82.5, "H": 82.55, "L": 82.48, "C": 82.53, "V": 11698.0}, {"T": "2026-07-06 09:58", "O": 82.51, "H": 82.56, "L": 82.51, "C": 82.56, "V": 2172.0}, {"T": "2026-07-06 09:59", "O": 82.58, "H": 82.58, "L": 82.54, "C": 82.54, "V": 2578.0}, {"T": "2026-07-06 10:00", "O": 82.53, "H": 82.56, "L": 82.5, "C": 82.54, "V": 5527.0}, {"T": "2026-07-06 10:01", "O": 82.55, "H": 82.63, "L": 82.55, "C": 82.59, "V": 32313.0}, {"T": "2026-07-06 10:02", "O": 82.59, "H": 82.61, "L": 82.58, "C": 82.59, "V": 1578.0}, {"T": "2026-07-06 10:03", "O": 82.57, "H": 82.58, "L": 82.51, "C": 82.53, "V": 26318.0}, {"T": "2026-07-06 10:04", "O": 82.52, "H": 82.52, "L": 82.45, "C": 82.45, "V": 11630.0}, {"T": "2026-07-06 10:05", "O": 82.46, "H": 82.46, "L": 82.38, "C": 82.38, "V": 16676.0}, {"T": "2026-07-06 10:06", "O": 82.37, "H": 82.44, "L": 82.37, "C": 82.42, "V": 5636.0}, {"T": "2026-07-06 10:07", "O": 82.42, "H": 82.42, "L": 82.42, "C": 82.42, "V": 434.0}, {"T": "2026-07-06 10:08", "O": 82.43, "H": 82.45, "L": 82.43, "C": 82.43, "V": 2678.0}, {"T": "2026-07-06 10:09", "O": 82.43, "H": 82.47, "L": 82.41, "C": 82.47, "V": 1030.0}, {"T": "2026-07-06 10:10", "O": 82.46, "H": 82.47, "L": 82.41, "C": 82.42, "V": 1920.0}, {"T": "2026-07-06 10:11", "O": 82.4, "H": 82.4, "L": 82.39, "C": 82.4, "V": 3991.0}, {"T": "2026-07-06 10:12", "O": 82.4, "H": 82.42, "L": 82.4, "C": 82.41, "V": 3322.0}, {"T": "2026-07-06 10:13", "O": 82.41, "H": 82.42, "L": 82.37, "C": 82.38, "V": 2657.0}, {"T": "2026-07-06 10:14", "O": 82.4, "H": 82.4, "L": 82.37, "C": 82.39, "V": 1480.0}, {"T": "2026-07-06 10:15", "O": 82.39, "H": 82.4, "L": 82.38, "C": 82.39, "V": 1139.0}, {"T": "2026-07-06 10:16", "O": 82.42, "H": 82.42, "L": 82.38, "C": 82.38, "V": 1600.0}, {"T": "2026-07-06 10:17", "O": 82.39, "H": 82.41, "L": 82.37, "C": 82.39, "V": 5589.0}, {"T": "2026-07-06 10:18", "O": 82.39, "H": 82.41, "L": 82.39, "C": 82.4, "V": 5988.0}, {"T": "2026-07-06 10:19", "O": 82.39, "H": 82.46, "L": 82.39, "C": 82.46, "V": 3065.0}, {"T": "2026-07-06 10:20", "O": 82.47, "H": 82.47, "L": 82.45, "C": 82.45, "V": 2728.0}, {"T": "2026-07-06 10:21", "O": 82.49, "H": 82.49, "L": 82.46, "C": 82.46, "V": 3543.0}, {"T": "2026-07-06 10:22", "O": 82.46, "H": 82.48, "L": 82.45, "C": 82.45, "V": 1453.0}, {"T": "2026-07-06 10:23", "O": 82.45, "H": 82.47, "L": 82.44, "C": 82.44, "V": 5317.0}, {"T": "2026-07-06 10:24", "O": 82.45, "H": 82.45, "L": 82.44, "C": 82.44, "V": 1290.0}, {"T": "2026-07-06 10:25", "O": 82.45, "H": 82.46, "L": 82.45, "C": 82.45, "V": 1044.0}, {"T": "2026-07-06 10:26", "O": 82.45, "H": 82.46, "L": 82.44, "C": 82.44, "V": 2549.0}, {"T": "2026-07-06 10:27", "O": 82.45, "H": 82.48, "L": 82.45, "C": 82.48, "V": 2772.0}, {"T": "2026-07-06 10:28", "O": 82.47, "H": 82.47, "L": 82.45, "C": 82.45, "V": 2947.0}, {"T": "2026-07-06 10:29", "O": 82.47, "H": 82.47, "L": 82.46, "C": 82.46, "V": 980.0}, {"T": "2026-07-06 10:30", "O": 82.46, "H": 82.48, "L": 82.46, "C": 82.48, "V": 1252.0}, {"T": "2026-07-06 10:31", "O": 82.49, "H": 82.5, "L": 82.44, "C": 82.44, "V": 4346.0}, {"T": "2026-07-06 10:32", "O": 82.45, "H": 82.49, "L": 82.45, "C": 82.47, "V": 5069.0}, {"T": "2026-07-06 10:33", "O": 82.45, "H": 82.45, "L": 82.44, "C": 82.44, "V": 1207.0}, {"T": "2026-07-06 10:34", "O": 82.46, "H": 82.46, "L": 82.45, "C": 82.45, "V": 2177.0}, {"T": "2026-07-06 10:35", "O": 82.44, "H": 82.45, "L": 82.42, "C": 82.42, "V": 1959.0}, {"T": "2026-07-06 10:36", "O": 82.43, "H": 82.46, "L": 82.42, "C": 82.42, "V": 1772.0}, {"T": "2026-07-06 10:37", "O": 82.41, "H": 82.43, "L": 82.37, "C": 82.37, "V": 11621.0}, {"T": "2026-07-06 10:38", "O": 82.38, "H": 82.42, "L": 82.38, "C": 82.39, "V": 1669.0}, {"T": "2026-07-06 10:39", "O": 82.39, "H": 82.43, "L": 82.39, "C": 82.41, "V": 1510.0}, {"T": "2026-07-06 10:40", "O": 82.41, "H": 82.43, "L": 82.41, "C": 82.42, "V": 1964.0}, {"T": "2026-07-06 10:41", "O": 82.43, "H": 82.43, "L": 82.4, "C": 82.4, "V": 1301.0}, {"T": "2026-07-06 10:42", "O": 82.41, "H": 82.41, "L": 82.4, "C": 82.4, "V": 1327.0}, {"T": "2026-07-06 10:43", "O": 82.4, "H": 82.4, "L": 82.38, "C": 82.39, "V": 2336.0}, {"T": "2026-07-06 10:44", "O": 82.39, "H": 82.44, "L": 82.39, "C": 82.42, "V": 714.0}, {"T": "2026-07-06 10:45", "O": 82.44, "H": 82.44, "L": 82.43, "C": 82.43, "V": 318.0}, {"T": "2026-07-06 10:46", "O": 82.44, "H": 82.44, "L": 82.43, "C": 82.44, "V": 1491.0}, {"T": "2026-07-06 10:47", "O": 82.43, "H": 82.46, "L": 82.43, "C": 82.45, "V": 621.0}, {"T": "2026-07-06 10:48", "O": 82.46, "H": 82.46, "L": 82.41, "C": 82.41, "V": 3236.0}, {"T": "2026-07-06 10:49", "O": 82.43, "H": 82.43, "L": 82.38, "C": 82.38, "V": 1932.0}, {"T": "2026-07-06 10:50", "O": 82.38, "H": 82.41, "L": 82.37, "C": 82.41, "V": 1325.0}, {"T": "2026-07-06 10:51", "O": 82.39, "H": 82.39, "L": 82.33, "C": 82.33, "V": 12880.0}, {"T": "2026-07-06 10:52", "O": 82.33, "H": 82.36, "L": 82.33, "C": 82.33, "V": 1790.0}, {"T": "2026-07-06 10:53", "O": 82.32, "H": 82.32, "L": 82.27, "C": 82.27, "V": 7429.0}, {"T": "2026-07-06 10:54", "O": 82.28, "H": 82.29, "L": 82.24, "C": 82.29, "V": 5523.0}, {"T": "2026-07-06 10:55", "O": 82.29, "H": 82.29, "L": 82.26, "C": 82.26, "V": 3093.0}, {"T": "2026-07-06 10:56", "O": 82.27, "H": 82.27, "L": 82.26, "C": 82.26, "V": 162.0}, {"T": "2026-07-06 10:57", "O": 82.27, "H": 82.3, "L": 82.26, "C": 82.26, "V": 2942.0}, {"T": "2026-07-06 10:58", "O": 82.26, "H": 82.26, "L": 82.22, "C": 82.22, "V": 3899.0}, {"T": "2026-07-06 10:59", "O": 82.23, "H": 82.24, "L": 82.23, "C": 82.23, "V": 1377.0}, {"T": "2026-07-06 11:00", "O": 82.25, "H": 82.28, "L": 82.25, "C": 82.28, "V": 1963.0}, {"T": "2026-07-06 11:01", "O": 82.28, "H": 82.28, "L": 82.22, "C": 82.22, "V": 4111.0}, {"T": "2026-07-06 11:02", "O": 82.23, "H": 82.23, "L": 82.16, "C": 82.16, "V": 14751.0}, {"T": "2026-07-06 11:03", "O": 82.17, "H": 82.2, "L": 82.16, "C": 82.16, "V": 9182.0}, {"T": "2026-07-06 11:04", "O": 82.16, "H": 82.17, "L": 82.15, "C": 82.17, "V": 5308.0}, {"T": "2026-07-06 11:05", "O": 82.18, "H": 82.18, "L": 82.16, "C": 82.16, "V": 1962.0}, {"T": "2026-07-06 11:06", "O": 82.16, "H": 82.16, "L": 82.1, "C": 82.12, "V": 8748.0}, {"T": "2026-07-06 11:07", "O": 82.12, "H": 82.16, "L": 82.12, "C": 82.14, "V": 4654.0}, {"T": "2026-07-06 11:08", "O": 82.12, "H": 82.15, "L": 82.1, "C": 82.14, "V": 8942.0}, {"T": "2026-07-06 11:09", "O": 82.15, "H": 82.15, "L": 82.1, "C": 82.12, "V": 6611.0}, {"T": "2026-07-06 11:10", "O": 82.11, "H": 82.11, "L": 81.98, "C": 81.99, "V": 46512.0}, {"T": "2026-07-06 11:11", "O": 81.99, "H": 82.01, "L": 81.99, "C": 82.01, "V": 1351.0}, {"T": "2026-07-06 11:12", "O": 82.02, "H": 82.05, "L": 82.01, "C": 82.01, "V": 2246.0}, {"T": "2026-07-06 11:13", "O": 82.04, "H": 82.04, "L": 82.04, "C": 82.04, "V": 194.0}, {"T": "2026-07-06 11:14", "O": 82.03, "H": 82.05, "L": 82.02, "C": 82.03, "V": 3010.0}, {"T": "2026-07-06 11:15", "O": 82.03, "H": 82.04, "L": 81.95, "C": 81.97, "V": 28597.0}, {"T": "2026-07-06 11:16", "O": 81.98, "H": 82.01, "L": 81.98, "C": 82.0, "V": 2069.0}, {"T": "2026-07-06 11:17", "O": 82.0, "H": 82.02, "L": 81.99, "C": 82.02, "V": 2947.0}, {"T": "2026-07-06 11:18", "O": 81.99, "H": 81.99, "L": 81.96, "C": 81.96, "V": 503.0}, {"T": "2026-07-06 11:19", "O": 81.99, "H": 81.99, "L": 81.95, "C": 81.98, "V": 4123.0}, {"T": "2026-07-06 11:20", "O": 81.97, "H": 81.99, "L": 81.95, "C": 81.95, "V": 1695.0}, {"T": "2026-07-06 11:21", "O": 81.95, "H": 81.95, "L": 81.91, "C": 81.92, "V": 4821.0}, {"T": "2026-07-06 11:22", "O": 81.93, "H": 81.96, "L": 81.91, "C": 81.91, "V": 1344.0}, {"T": "2026-07-06 11:23", "O": 81.92, "H": 81.93, "L": 81.91, "C": 81.93, "V": 796.0}, {"T": "2026-07-06 11:24", "O": 81.92, "H": 81.96, "L": 81.91, "C": 81.95, "V": 15887.0}, {"T": "2026-07-06 11:25", "O": 81.92, "H": 81.94, "L": 81.92, "C": 81.94, "V": 371.0}, {"T": "2026-07-06 11:26", "O": 81.95, "H": 82.02, "L": 81.95, "C": 82.02, "V": 2103.0}, {"T": "2026-07-06 11:27", "O": 82.02, "H": 82.05, "L": 82.02, "C": 82.02, "V": 9644.0}, {"T": "2026-07-06 11:28", "O": 82.01, "H": 82.04, "L": 82.01, "C": 82.04, "V": 1644.0}, {"T": "2026-07-06 11:29", "O": 82.02, "H": 82.03, "L": 82.0, "C": 82.0, "V": 3971.0}, {"T": "2026-07-06 11:30", "O": 82.02, "H": 82.04, "L": 82.01, "C": 82.01, "V": 3747.0}, {"T": "2026-07-06 11:31", "O": 82.01, "H": 82.03, "L": 81.99, "C": 82.02, "V": 2099.0}, {"T": "2026-07-06 11:32", "O": 82.03, "H": 82.03, "L": 81.96, "C": 81.98, "V": 7889.0}, {"T": "2026-07-06 11:33", "O": 81.98, "H": 81.99, "L": 81.98, "C": 81.99, "V": 905.0}, {"T": "2026-07-06 11:34", "O": 81.99, "H": 81.99, "L": 81.96, "C": 81.96, "V": 1267.0}, {"T": "2026-07-06 11:35", "O": 81.97, "H": 81.97, "L": 81.95, "C": 81.95, "V": 2180.0}, {"T": "2026-07-06 11:36", "O": 81.97, "H": 82.02, "L": 81.97, "C": 82.02, "V": 2058.0}, {"T": "2026-07-06 11:37", "O": 82.02, "H": 82.02, "L": 82.02, "C": 82.02, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 82.02, "H": 82.02, "L": 82.01, "C": 82.01, "V": 126.0}, {"T": "2026-07-06 11:39", "O": 82.01, "H": 82.03, "L": 82.0, "C": 82.01, "V": 9766.0}, {"T": "2026-07-06 11:40", "O": 82.0, "H": 82.0, "L": 81.96, "C": 81.97, "V": 4840.0}, {"T": "2026-07-06 11:41", "O": 81.95, "H": 81.95, "L": 81.92, "C": 81.94, "V": 5960.0}, {"T": "2026-07-06 11:42", "O": 81.95, "H": 81.96, "L": 81.92, "C": 81.92, "V": 2364.0}, {"T": "2026-07-06 11:43", "O": 81.92, "H": 81.93, "L": 81.91, "C": 81.91, "V": 659.0}, {"T": "2026-07-06 11:44", "O": 81.91, "H": 81.94, "L": 81.9, "C": 81.93, "V": 2870.0}, {"T": "2026-07-06 11:45", "O": 81.94, "H": 81.94, "L": 81.91, "C": 81.91, "V": 574.0}, {"T": "2026-07-06 11:46", "O": 81.91, "H": 81.91, "L": 81.88, "C": 81.88, "V": 4277.0}, {"T": "2026-07-06 11:47", "O": 81.86, "H": 81.86, "L": 81.85, "C": 81.85, "V": 570.0}, {"T": "2026-07-06 11:48", "O": 81.84, "H": 81.85, "L": 81.8, "C": 81.8, "V": 4629.0}, {"T": "2026-07-06 11:49", "O": 81.83, "H": 81.83, "L": 81.82, "C": 81.82, "V": 4330.0}, {"T": "2026-07-06 11:50", "O": 81.8, "H": 81.84, "L": 81.8, "C": 81.82, "V": 3479.0}, {"T": "2026-07-06 11:51", "O": 81.81, "H": 81.87, "L": 81.8, "C": 81.85, "V": 2439.0}, {"T": "2026-07-06 11:52", "O": 81.86, "H": 81.86, "L": 81.85, "C": 81.85, "V": 1493.0}, {"T": "2026-07-06 11:53", "O": 81.85, "H": 81.85, "L": 81.83, "C": 81.83, "V": 3154.0}, {"T": "2026-07-06 11:54", "O": 81.84, "H": 81.85, "L": 81.83, "C": 81.83, "V": 1247.0}, {"T": "2026-07-06 11:55", "O": 81.84, "H": 81.85, "L": 81.81, "C": 81.81, "V": 952.0}, {"T": "2026-07-06 11:56", "O": 81.82, "H": 81.82, "L": 81.77, "C": 81.77, "V": 9871.0}, {"T": "2026-07-06 11:57", "O": 81.77, "H": 81.8, "L": 81.75, "C": 81.8, "V": 12148.0}, {"T": "2026-07-06 11:58", "O": 81.77, "H": 81.8, "L": 81.77, "C": 81.79, "V": 389.0}, {"T": "2026-07-06 11:59", "O": 81.81, "H": 81.82, "L": 81.8, "C": 81.81, "V": 502.0}, {"T": "2026-07-06 12:00", "O": 81.79, "H": 81.81, "L": 81.79, "C": 81.81, "V": 337.0}, {"T": "2026-07-06 12:01", "O": 81.83, "H": 81.86, "L": 81.78, "C": 81.78, "V": 5479.0}, {"T": "2026-07-06 12:02", "O": 81.78, "H": 81.78, "L": 81.77, "C": 81.77, "V": 740.0}, {"T": "2026-07-06 12:03", "O": 81.77, "H": 81.78, "L": 81.77, "C": 81.78, "V": 454.0}, {"T": "2026-07-06 12:04", "O": 81.76, "H": 81.77, "L": 81.73, "C": 81.73, "V": 3171.0}, {"T": "2026-07-06 12:05", "O": 81.76, "H": 81.78, "L": 81.72, "C": 81.72, "V": 1592.0}, {"T": "2026-07-06 12:06", "O": 81.71, "H": 81.72, "L": 81.71, "C": 81.71, "V": 214.0}, {"T": "2026-07-06 12:07", "O": 81.71, "H": 81.72, "L": 81.71, "C": 81.72, "V": 3735.0}, {"T": "2026-07-06 12:08", "O": 81.73, "H": 81.73, "L": 81.72, "C": 81.72, "V": 75.0}, {"T": "2026-07-06 12:09", "O": 81.72, "H": 81.73, "L": 81.67, "C": 81.7, "V": 6919.0}, {"T": "2026-07-06 12:10", "O": 81.7, "H": 81.72, "L": 81.7, "C": 81.71, "V": 1314.0}, {"T": "2026-07-06 12:11", "O": 81.72, "H": 81.75, "L": 81.72, "C": 81.74, "V": 2533.0}, {"T": "2026-07-06 12:12", "O": 81.74, "H": 81.76, "L": 81.74, "C": 81.76, "V": 59.0}, {"T": "2026-07-06 12:13", "O": 81.76, "H": 81.78, "L": 81.73, "C": 81.76, "V": 6075.0}, {"T": "2026-07-06 12:14", "O": 81.75, "H": 81.75, "L": 81.73, "C": 81.74, "V": 11081.0}, {"T": "2026-07-06 12:15", "O": 81.73, "H": 81.73, "L": 81.71, "C": 81.71, "V": 723.0}, {"T": "2026-07-06 12:16", "O": 81.72, "H": 81.72, "L": 81.71, "C": 81.71, "V": 610.0}, {"T": "2026-07-06 12:17", "O": 81.72, "H": 81.74, "L": 81.72, "C": 81.74, "V": 696.0}, {"T": "2026-07-06 12:18", "O": 81.74, "H": 81.82, "L": 81.74, "C": 81.81, "V": 7277.0}]}

81,71€

93.660.158€

{"Data": [{"T": "2026-07-06 09:01", "O": 5.013, "H": 5.055, "L": 5.006, "C": 5.03, "V": 1012394.0}, {"T": "2026-07-06 09:02", "O": 5.03, "H": 5.03, "L": 5.0, "C": 5.02, "V": 131192.0}, {"T": "2026-07-06 09:03", "O": 5.023, "H": 5.024, "L": 5.004, "C": 5.007, "V": 234010.0}, {"T": "2026-07-06 09:04", "O": 5.002, "H": 5.024, "L": 5.002, "C": 5.014, "V": 150415.0}, {"T": "2026-07-06 09:05", "O": 5.011, "H": 5.018, "L": 5.008, "C": 5.008, "V": 26915.0}, {"T": "2026-07-06 09:06", "O": 5.008, "H": 5.017, "L": 4.996, "C": 5.012, "V": 222760.0}, {"T": "2026-07-06 09:07", "O": 5.012, "H": 5.015, "L": 5.007, "C": 5.01, "V": 46819.0}, {"T": "2026-07-06 09:08", "O": 5.007, "H": 5.015, "L": 5.0, "C": 5.007, "V": 274488.0}, {"T": "2026-07-06 09:09", "O": 5.007, "H": 5.017, "L": 5.007, "C": 5.01, "V": 60828.0}, {"T": "2026-07-06 09:10", "O": 5.011, "H": 5.016, "L": 5.005, "C": 5.005, "V": 87542.0}, {"T": "2026-07-06 09:11", "O": 5.004, "H": 5.011, "L": 5.004, "C": 5.01, "V": 58054.0}, {"T": "2026-07-06 09:12", "O": 5.008, "H": 5.008, "L": 4.9915, "C": 4.993, "V": 180025.0}, {"T": "2026-07-06 09:13", "O": 4.9925, "H": 4.9935, "L": 4.9805, "C": 4.9805, "V": 45199.0}, {"T": "2026-07-06 09:14", "O": 4.982, "H": 4.988, "L": 4.979, "C": 4.9875, "V": 82162.0}, {"T": "2026-07-06 09:15", "O": 4.9885, "H": 4.989, "L": 4.982, "C": 4.984, "V": 124185.0}, {"T": "2026-07-06 09:16", "O": 4.985, "H": 4.9905, "L": 4.984, "C": 4.988, "V": 103886.0}, {"T": "2026-07-06 09:17", "O": 4.991, "H": 4.995, "L": 4.989, "C": 4.99, "V": 89180.0}, {"T": "2026-07-06 09:18", "O": 4.991, "H": 4.995, "L": 4.991, "C": 4.995, "V": 24242.0}, {"T": "2026-07-06 09:19", "O": 4.994, "H": 4.9975, "L": 4.992, "C": 4.995, "V": 182690.0}, {"T": "2026-07-06 09:20", "O": 4.998, "H": 5.0, "L": 4.9955, "C": 4.9995, "V": 36518.0}, {"T": "2026-07-06 09:21", "O": 4.9995, "H": 5.011, "L": 4.9995, "C": 5.011, "V": 73643.0}, {"T": "2026-07-06 09:22", "O": 5.01, "H": 5.01, "L": 5.004, "C": 5.008, "V": 15998.0}, {"T": "2026-07-06 09:23", "O": 5.008, "H": 5.012, "L": 5.003, "C": 5.012, "V": 29920.0}, {"T": "2026-07-06 09:24", "O": 5.012, "H": 5.023, "L": 5.011, "C": 5.014, "V": 182201.0}, {"T": "2026-07-06 09:25", "O": 5.013, "H": 5.02, "L": 5.013, "C": 5.016, "V": 29102.0}, {"T": "2026-07-06 09:26", "O": 5.015, "H": 5.019, "L": 5.011, "C": 5.012, "V": 18625.0}, {"T": "2026-07-06 09:27", "O": 5.013, "H": 5.02, "L": 5.013, "C": 5.019, "V": 100073.0}, {"T": "2026-07-06 09:28", "O": 5.02, "H": 5.025, "L": 5.02, "C": 5.024, "V": 107583.0}, {"T": "2026-07-06 09:29", "O": 5.024, "H": 5.025, "L": 5.019, "C": 5.019, "V": 38395.0}, {"T": "2026-07-06 09:30", "O": 5.018, "H": 5.024, "L": 5.015, "C": 5.024, "V": 60087.0}, {"T": "2026-07-06 09:31", "O": 5.025, "H": 5.038, "L": 5.025, "C": 5.033, "V": 191389.0}, {"T": "2026-07-06 09:32", "O": 5.035, "H": 5.042, "L": 5.033, "C": 5.039, "V": 146524.0}, {"T": "2026-07-06 09:33", "O": 5.04, "H": 5.042, "L": 5.038, "C": 5.039, "V": 54243.0}, {"T": "2026-07-06 09:34", "O": 5.04, "H": 5.042, "L": 5.036, "C": 5.039, "V": 67297.0}, {"T": "2026-07-06 09:35", "O": 5.041, "H": 5.043, "L": 5.038, "C": 5.038, "V": 57576.0}, {"T": "2026-07-06 09:36", "O": 5.039, "H": 5.039, "L": 5.023, "C": 5.025, "V": 125086.0}, {"T": "2026-07-06 09:37", "O": 5.028, "H": 5.028, "L": 5.015, "C": 5.015, "V": 92461.0}, {"T": "2026-07-06 09:38", "O": 5.016, "H": 5.018, "L": 5.015, "C": 5.018, "V": 15865.0}, {"T": "2026-07-06 09:39", "O": 5.017, "H": 5.022, "L": 5.017, "C": 5.021, "V": 11307.0}, {"T": "2026-07-06 09:40", "O": 5.021, "H": 5.021, "L": 5.02, "C": 5.021, "V": 4961.0}, {"T": "2026-07-06 09:41", "O": 5.022, "H": 5.022, "L": 5.017, "C": 5.017, "V": 32701.0}, {"T": "2026-07-06 09:42", "O": 5.017, "H": 5.021, "L": 5.017, "C": 5.02, "V": 48795.0}, {"T": "2026-07-06 09:43", "O": 5.021, "H": 5.022, "L": 5.007, "C": 5.012, "V": 226817.0}, {"T": "2026-07-06 09:44", "O": 5.008, "H": 5.017, "L": 5.008, "C": 5.015, "V": 24743.0}, {"T": "2026-07-06 09:45", "O": 5.012, "H": 5.02, "L": 5.008, "C": 5.019, "V": 63463.0}, {"T": "2026-07-06 09:46", "O": 5.022, "H": 5.025, "L": 5.019, "C": 5.021, "V": 47272.0}, {"T": "2026-07-06 09:47", "O": 5.023, "H": 5.024, "L": 5.021, "C": 5.022, "V": 26943.0}, {"T": "2026-07-06 09:48", "O": 5.022, "H": 5.029, "L": 5.022, "C": 5.027, "V": 88618.0}, {"T": "2026-07-06 09:49", "O": 5.027, "H": 5.027, "L": 5.025, "C": 5.026, "V": 2660.0}, {"T": "2026-07-06 09:50", "O": 5.025, "H": 5.026, "L": 5.023, "C": 5.025, "V": 32954.0}, {"T": "2026-07-06 09:51", "O": 5.024, "H": 5.027, "L": 5.024, "C": 5.027, "V": 16044.0}, {"T": "2026-07-06 09:52", "O": 5.027, "H": 5.032, "L": 5.025, "C": 5.026, "V": 101016.0}, {"T": "2026-07-06 09:53", "O": 5.025, "H": 5.032, "L": 5.025, "C": 5.032, "V": 117898.0}, {"T": "2026-07-06 09:54", "O": 5.031, "H": 5.032, "L": 5.029, "C": 5.03, "V": 10683.0}, {"T": "2026-07-06 09:55", "O": 5.03, "H": 5.034, "L": 5.03, "C": 5.03, "V": 18609.0}, {"T": "2026-07-06 09:56", "O": 5.031, "H": 5.031, "L": 5.026, "C": 5.028, "V": 15720.0}, {"T": "2026-07-06 09:57", "O": 5.03, "H": 5.031, "L": 5.028, "C": 5.029, "V": 18745.0}, {"T": "2026-07-06 09:58", "O": 5.031, "H": 5.032, "L": 5.03, "C": 5.032, "V": 40225.0}, {"T": "2026-07-06 09:59", "O": 5.031, "H": 5.031, "L": 5.025, "C": 5.026, "V": 68221.0}, {"T": "2026-07-06 10:00", "O": 5.025, "H": 5.025, "L": 5.016, "C": 5.017, "V": 23011.0}, {"T": "2026-07-06 10:01", "O": 5.019, "H": 5.02, "L": 5.016, "C": 5.016, "V": 117692.0}, {"T": "2026-07-06 10:02", "O": 5.017, "H": 5.017, "L": 5.014, "C": 5.014, "V": 21421.0}, {"T": "2026-07-06 10:03", "O": 5.015, "H": 5.016, "L": 5.015, "C": 5.015, "V": 14033.0}, {"T": "2026-07-06 10:04", "O": 5.013, "H": 5.02, "L": 5.013, "C": 5.019, "V": 18911.0}, {"T": "2026-07-06 10:05", "O": 5.023, "H": 5.024, "L": 5.021, "C": 5.022, "V": 21491.0}, {"T": "2026-07-06 10:06", "O": 5.023, "H": 5.033, "L": 5.023, "C": 5.033, "V": 166550.0}, {"T": "2026-07-06 10:07", "O": 5.032, "H": 5.038, "L": 5.031, "C": 5.038, "V": 55933.0}, {"T": "2026-07-06 10:08", "O": 5.038, "H": 5.041, "L": 5.036, "C": 5.037, "V": 60493.0}, {"T": "2026-07-06 10:09", "O": 5.036, "H": 5.043, "L": 5.035, "C": 5.041, "V": 74340.0}, {"T": "2026-07-06 10:10", "O": 5.043, "H": 5.047, "L": 5.041, "C": 5.041, "V": 268981.0}, {"T": "2026-07-06 10:11", "O": 5.042, "H": 5.044, "L": 5.039, "C": 5.044, "V": 51516.0}, {"T": "2026-07-06 10:12", "O": 5.042, "H": 5.043, "L": 5.04, "C": 5.043, "V": 28789.0}, {"T": "2026-07-06 10:13", "O": 5.042, "H": 5.044, "L": 5.038, "C": 5.038, "V": 57849.0}, {"T": "2026-07-06 10:14", "O": 5.037, "H": 5.042, "L": 5.037, "C": 5.042, "V": 67208.0}, {"T": "2026-07-06 10:15", "O": 5.043, "H": 5.043, "L": 5.036, "C": 5.039, "V": 13884.0}, {"T": "2026-07-06 10:16", "O": 5.038, "H": 5.038, "L": 5.037, "C": 5.038, "V": 3262.0}, {"T": "2026-07-06 10:17", "O": 5.039, "H": 5.039, "L": 5.036, "C": 5.036, "V": 6750.0}, {"T": "2026-07-06 10:18", "O": 5.035, "H": 5.04, "L": 5.034, "C": 5.038, "V": 147121.0}, {"T": "2026-07-06 10:19", "O": 5.04, "H": 5.041, "L": 5.038, "C": 5.04, "V": 28522.0}, {"T": "2026-07-06 10:20", "O": 5.039, "H": 5.041, "L": 5.038, "C": 5.038, "V": 29216.0}, {"T": "2026-07-06 10:21", "O": 5.037, "H": 5.039, "L": 5.037, "C": 5.038, "V": 9791.0}, {"T": "2026-07-06 10:22", "O": 5.039, "H": 5.04, "L": 5.037, "C": 5.037, "V": 23135.0}, {"T": "2026-07-06 10:23", "O": 5.036, "H": 5.05, "L": 5.036, "C": 5.048, "V": 388772.0}, {"T": "2026-07-06 10:24", "O": 5.047, "H": 5.047, "L": 5.045, "C": 5.046, "V": 37035.0}, {"T": "2026-07-06 10:25", "O": 5.045, "H": 5.049, "L": 5.041, "C": 5.044, "V": 109458.0}, {"T": "2026-07-06 10:26", "O": 5.043, "H": 5.054, "L": 5.043, "C": 5.054, "V": 360725.0}, {"T": "2026-07-06 10:27", "O": 5.054, "H": 5.056, "L": 5.05, "C": 5.055, "V": 96935.0}, {"T": "2026-07-06 10:28", "O": 5.056, "H": 5.056, "L": 5.054, "C": 5.056, "V": 22542.0}, {"T": "2026-07-06 10:29", "O": 5.055, "H": 5.058, "L": 5.053, "C": 5.053, "V": 27233.0}, {"T": "2026-07-06 10:30", "O": 5.056, "H": 5.056, "L": 5.049, "C": 5.051, "V": 51786.0}, {"T": "2026-07-06 10:31", "O": 5.052, "H": 5.055, "L": 5.051, "C": 5.052, "V": 59693.0}, {"T": "2026-07-06 10:32", "O": 5.052, "H": 5.053, "L": 5.05, "C": 5.053, "V": 15012.0}, {"T": "2026-07-06 10:33", "O": 5.05, "H": 5.054, "L": 5.05, "C": 5.054, "V": 34134.0}, {"T": "2026-07-06 10:34", "O": 5.052, "H": 5.052, "L": 5.048, "C": 5.049, "V": 11801.0}, {"T": "2026-07-06 10:35", "O": 5.049, "H": 5.049, "L": 5.045, "C": 5.045, "V": 49527.0}, {"T": "2026-07-06 10:36", "O": 5.047, "H": 5.048, "L": 5.045, "C": 5.047, "V": 16188.0}, {"T": "2026-07-06 10:37", "O": 5.045, "H": 5.047, "L": 5.044, "C": 5.047, "V": 43541.0}, {"T": "2026-07-06 10:38", "O": 5.047, "H": 5.048, "L": 5.046, "C": 5.047, "V": 10956.0}, {"T": "2026-07-06 10:39", "O": 5.047, "H": 5.048, "L": 5.046, "C": 5.047, "V": 16320.0}, {"T": "2026-07-06 10:40", "O": 5.046, "H": 5.048, "L": 5.044, "C": 5.046, "V": 16658.0}, {"T": "2026-07-06 10:41", "O": 5.044, "H": 5.046, "L": 5.044, "C": 5.046, "V": 4483.0}, {"T": "2026-07-06 10:42", "O": 5.046, "H": 5.046, "L": 5.046, "C": 5.046, "V": 1000.0}, {"T": "2026-07-06 10:43", "O": 5.046, "H": 5.066, "L": 5.046, "C": 5.066, "V": 308461.0}, {"T": "2026-07-06 10:44", "O": 5.064, "H": 5.066, "L": 5.06, "C": 5.061, "V": 242053.0}, {"T": "2026-07-06 10:45", "O": 5.062, "H": 5.065, "L": 5.06, "C": 5.061, "V": 26018.0}, {"T": "2026-07-06 10:46", "O": 5.062, "H": 5.062, "L": 5.058, "C": 5.058, "V": 26436.0}, {"T": "2026-07-06 10:47", "O": 5.059, "H": 5.061, "L": 5.059, "C": 5.06, "V": 37022.0}, {"T": "2026-07-06 10:48", "O": 5.062, "H": 5.065, "L": 5.062, "C": 5.062, "V": 98349.0}, {"T": "2026-07-06 10:49", "O": 5.063, "H": 5.064, "L": 5.063, "C": 5.063, "V": 14808.0}, {"T": "2026-07-06 10:50", "O": 5.062, "H": 5.062, "L": 5.06, "C": 5.061, "V": 57129.0}, {"T": "2026-07-06 10:51", "O": 5.06, "H": 5.063, "L": 5.059, "C": 5.063, "V": 31881.0}, {"T": "2026-07-06 10:52", "O": 5.063, "H": 5.069, "L": 5.063, "C": 5.069, "V": 145252.0}, {"T": "2026-07-06 10:53", "O": 5.068, "H": 5.07, "L": 5.066, "C": 5.068, "V": 30509.0}, {"T": "2026-07-06 10:54", "O": 5.07, "H": 5.075, "L": 5.07, "C": 5.073, "V": 104297.0}, {"T": "2026-07-06 10:55", "O": 5.072, "H": 5.072, "L": 5.068, "C": 5.07, "V": 30531.0}, {"T": "2026-07-06 10:56", "O": 5.068, "H": 5.072, "L": 5.066, "C": 5.068, "V": 94280.0}, {"T": "2026-07-06 10:57", "O": 5.067, "H": 5.074, "L": 5.066, "C": 5.07, "V": 110864.0}, {"T": "2026-07-06 10:58", "O": 5.07, "H": 5.072, "L": 5.068, "C": 5.071, "V": 23597.0}, {"T": "2026-07-06 10:59", "O": 5.071, "H": 5.073, "L": 5.071, "C": 5.072, "V": 33765.0}, {"T": "2026-07-06 11:00", "O": 5.072, "H": 5.072, "L": 5.067, "C": 5.067, "V": 21066.0}, {"T": "2026-07-06 11:01", "O": 5.069, "H": 5.069, "L": 5.065, "C": 5.066, "V": 75032.0}, {"T": "2026-07-06 11:02", "O": 5.066, "H": 5.069, "L": 5.064, "C": 5.066, "V": 94425.0}, {"T": "2026-07-06 11:03", "O": 5.065, "H": 5.065, "L": 5.06, "C": 5.061, "V": 115160.0}, {"T": "2026-07-06 11:04", "O": 5.062, "H": 5.066, "L": 5.059, "C": 5.059, "V": 274983.0}, {"T": "2026-07-06 11:05", "O": 5.058, "H": 5.058, "L": 5.052, "C": 5.052, "V": 67980.0}, {"T": "2026-07-06 11:06", "O": 5.054, "H": 5.057, "L": 5.054, "C": 5.054, "V": 46679.0}, {"T": "2026-07-06 11:07", "O": 5.054, "H": 5.055, "L": 5.052, "C": 5.052, "V": 9055.0}, {"T": "2026-07-06 11:08", "O": 5.054, "H": 5.054, "L": 5.052, "C": 5.054, "V": 31122.0}, {"T": "2026-07-06 11:09", "O": 5.054, "H": 5.056, "L": 5.051, "C": 5.054, "V": 176163.0}, {"T": "2026-07-06 11:10", "O": 5.055, "H": 5.056, "L": 5.053, "C": 5.054, "V": 54514.0}, {"T": "2026-07-06 11:11", "O": 5.054, "H": 5.056, "L": 5.053, "C": 5.053, "V": 8783.0}, {"T": "2026-07-06 11:12", "O": 5.054, "H": 5.054, "L": 5.047, "C": 5.049, "V": 85692.0}, {"T": "2026-07-06 11:13", "O": 5.049, "H": 5.053, "L": 5.049, "C": 5.052, "V": 42808.0}, {"T": "2026-07-06 11:14", "O": 5.053, "H": 5.053, "L": 5.049, "C": 5.049, "V": 11126.0}, {"T": "2026-07-06 11:15", "O": 5.05, "H": 5.051, "L": 5.046, "C": 5.049, "V": 107809.0}, {"T": "2026-07-06 11:16", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 12568.0}, {"T": "2026-07-06 11:17", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 5.045, "H": 5.045, "L": 5.043, "C": 5.044, "V": 40850.0}, {"T": "2026-07-06 11:19", "O": 5.042, "H": 5.042, "L": 5.038, "C": 5.041, "V": 327029.0}, {"T": "2026-07-06 11:20", "O": 5.041, "H": 5.046, "L": 5.04, "C": 5.042, "V": 188427.0}, {"T": "2026-07-06 11:21", "O": 5.041, "H": 5.045, "L": 5.041, "C": 5.045, "V": 16986.0}, {"T": "2026-07-06 11:22", "O": 5.043, "H": 5.047, "L": 5.043, "C": 5.047, "V": 22166.0}, {"T": "2026-07-06 11:23", "O": 5.045, "H": 5.047, "L": 5.045, "C": 5.047, "V": 20602.0}, {"T": "2026-07-06 11:24", "O": 5.047, "H": 5.053, "L": 5.047, "C": 5.051, "V": 29649.0}, {"T": "2026-07-06 11:25", "O": 5.049, "H": 5.051, "L": 5.047, "C": 5.051, "V": 22669.0}, {"T": "2026-07-06 11:26", "O": 5.05, "H": 5.05, "L": 5.044, "C": 5.046, "V": 158824.0}, {"T": "2026-07-06 11:27", "O": 5.046, "H": 5.048, "L": 5.043, "C": 5.043, "V": 22565.0}, {"T": "2026-07-06 11:28", "O": 5.046, "H": 5.046, "L": 5.041, "C": 5.044, "V": 17032.0}, {"T": "2026-07-06 11:29", "O": 5.044, "H": 5.046, "L": 5.034, "C": 5.034, "V": 128222.0}, {"T": "2026-07-06 11:30", "O": 5.033, "H": 5.044, "L": 5.033, "C": 5.044, "V": 37640.0}, {"T": "2026-07-06 11:31", "O": 5.044, "H": 5.047, "L": 5.044, "C": 5.047, "V": 10577.0}, {"T": "2026-07-06 11:32", "O": 5.047, "H": 5.047, "L": 5.042, "C": 5.042, "V": 15021.0}, {"T": "2026-07-06 11:33", "O": 5.044, "H": 5.044, "L": 5.041, "C": 5.041, "V": 5977.0}, {"T": "2026-07-06 11:34", "O": 5.041, "H": 5.048, "L": 5.041, "C": 5.047, "V": 239724.0}, {"T": "2026-07-06 11:35", "O": 5.046, "H": 5.048, "L": 5.043, "C": 5.044, "V": 292678.0}, {"T": "2026-07-06 11:36", "O": 5.044, "H": 5.05, "L": 5.04, "C": 5.04, "V": 116699.0}, {"T": "2026-07-06 11:37", "O": 5.039, "H": 5.042, "L": 5.039, "C": 5.041, "V": 33797.0}, {"T": "2026-07-06 11:38", "O": 5.042, "H": 5.044, "L": 5.04, "C": 5.042, "V": 18372.0}, {"T": "2026-07-06 11:39", "O": 5.043, "H": 5.057, "L": 5.043, "C": 5.057, "V": 178278.0}, {"T": "2026-07-06 11:40", "O": 5.055, "H": 5.057, "L": 5.045, "C": 5.046, "V": 316933.0}, {"T": "2026-07-06 11:41", "O": 5.048, "H": 5.055, "L": 5.048, "C": 5.055, "V": 23334.0}, {"T": "2026-07-06 11:42", "O": 5.054, "H": 5.054, "L": 5.052, "C": 5.052, "V": 7271.0}, {"T": "2026-07-06 11:43", "O": 5.053, "H": 5.053, "L": 5.045, "C": 5.048, "V": 16016.0}, {"T": "2026-07-06 11:44", "O": 5.046, "H": 5.046, "L": 5.04, "C": 5.042, "V": 15607.0}, {"T": "2026-07-06 11:45", "O": 5.043, "H": 5.045, "L": 5.04, "C": 5.04, "V": 38558.0}, {"T": "2026-07-06 11:46", "O": 5.04, "H": 5.041, "L": 5.035, "C": 5.035, "V": 367819.0}, {"T": "2026-07-06 11:47", "O": 5.035, "H": 5.039, "L": 5.035, "C": 5.039, "V": 37379.0}, {"T": "2026-07-06 11:48", "O": 5.037, "H": 5.038, "L": 5.035, "C": 5.037, "V": 85111.0}, {"T": "2026-07-06 11:49", "O": 5.037, "H": 5.037, "L": 5.035, "C": 5.036, "V": 5121.0}, {"T": "2026-07-06 11:50", "O": 5.036, "H": 5.036, "L": 5.033, "C": 5.033, "V": 9195.0}, {"T": "2026-07-06 11:51", "O": 5.032, "H": 5.037, "L": 5.029, "C": 5.034, "V": 168514.0}, {"T": "2026-07-06 11:52", "O": 5.036, "H": 5.036, "L": 5.033, "C": 5.033, "V": 1006.0}, {"T": "2026-07-06 11:53", "O": 5.033, "H": 5.034, "L": 5.032, "C": 5.032, "V": 10905.0}, {"T": "2026-07-06 11:54", "O": 5.034, "H": 5.034, "L": 5.031, "C": 5.032, "V": 13453.0}, {"T": "2026-07-06 11:55", "O": 5.034, "H": 5.035, "L": 5.034, "C": 5.035, "V": 26642.0}, {"T": "2026-07-06 11:56", "O": 5.033, "H": 5.033, "L": 5.032, "C": 5.033, "V": 5204.0}, {"T": "2026-07-06 11:57", "O": 5.033, "H": 5.037, "L": 5.033, "C": 5.036, "V": 26492.0}, {"T": "2026-07-06 11:58", "O": 5.035, "H": 5.04, "L": 5.035, "C": 5.037, "V": 290195.0}, {"T": "2026-07-06 11:59", "O": 5.037, "H": 5.039, "L": 5.036, "C": 5.036, "V": 27474.0}, {"T": "2026-07-06 12:00", "O": 5.036, "H": 5.036, "L": 5.034, "C": 5.034, "V": 3193.0}, {"T": "2026-07-06 12:01", "O": 5.034, "H": 5.036, "L": 5.034, "C": 5.036, "V": 16988.0}, {"T": "2026-07-06 12:02", "O": 5.035, "H": 5.036, "L": 5.033, "C": 5.033, "V": 27384.0}, {"T": "2026-07-06 12:03", "O": 5.034, "H": 5.034, "L": 5.03, "C": 5.031, "V": 16344.0}, {"T": "2026-07-06 12:04", "O": 5.031, "H": 5.031, "L": 5.025, "C": 5.027, "V": 287699.0}, {"T": "2026-07-06 12:05", "O": 5.027, "H": 5.028, "L": 5.026, "C": 5.027, "V": 32477.0}, {"T": "2026-07-06 12:06", "O": 5.025, "H": 5.025, "L": 5.023, "C": 5.024, "V": 83039.0}, {"T": "2026-07-06 12:07", "O": 5.023, "H": 5.023, "L": 5.019, "C": 5.019, "V": 120545.0}, {"T": "2026-07-06 12:08", "O": 5.02, "H": 5.021, "L": 5.018, "C": 5.018, "V": 15372.0}, {"T": "2026-07-06 12:09", "O": 5.017, "H": 5.021, "L": 5.016, "C": 5.021, "V": 15140.0}, {"T": "2026-07-06 12:10", "O": 5.018, "H": 5.019, "L": 5.018, "C": 5.019, "V": 3145.0}, {"T": "2026-07-06 12:11", "O": 5.017, "H": 5.022, "L": 5.017, "C": 5.021, "V": 6581.0}, {"T": "2026-07-06 12:12", "O": 5.023, "H": 5.026, "L": 5.023, "C": 5.026, "V": 4850.0}, {"T": "2026-07-06 12:13", "O": 5.023, "H": 5.023, "L": 5.022, "C": 5.023, "V": 3823.0}, {"T": "2026-07-06 12:14", "O": 5.022, "H": 5.022, "L": 5.019, "C": 5.021, "V": 14629.0}, {"T": "2026-07-06 12:15", "O": 5.021, "H": 5.021, "L": 5.019, "C": 5.021, "V": 12063.0}, {"T": "2026-07-06 12:16", "O": 5.023, "H": 5.03, "L": 5.023, "C": 5.028, "V": 47728.0}, {"T": "2026-07-06 12:17", "O": 5.029, "H": 5.029, "L": 5.024, "C": 5.024, "V": 2004.0}]}

5,03€

75.931.429€

12,06€

69.227.860€

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Screener Azioni

Disclaimer

Abbonamenti