Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-09-04 09:01", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 197000.0}, {"T": "2026-09-04 09:02", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:03", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 99000.0}, {"T": "2026-09-04 09:04", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:05", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:06", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 20000.0}, {"T": "2026-09-04 09:07", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:08", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:09", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:10", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:11", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:12", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:13", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:14", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-09-04 09:15", "O": 0.0068, "H": 0.0068, "L": 0.0066, "C": 0.0066, "V": 719264.0}, {"T": "2026-09-04 09:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 13157.0}, {"T": "2026-09-04 09:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 6800.0}, {"T": "2026-09-04 09:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:38", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:39", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:40", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:41", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:42", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:43", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:44", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:45", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:46", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:47", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:48", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:50", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 09:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 10:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 10:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 10:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-09-04 10:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 200000.0}, {"T": "2026-09-04 10:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 550000.0}, {"T": "2026-09-04 10:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:08", "O": 0.007, "H": 0.0072, "L": 0.007, "C": 0.0072, "V": 235000.0}, {"T": "2026-09-04 10:09", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 160000.0}, {"T": "2026-09-04 10:10", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:11", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:12", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 1000000.0}, {"T": "2026-09-04 10:13", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:14", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:15", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 200000.0}, {"T": "2026-09-04 10:16", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:17", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:18", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:19", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 10:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 320000.0}, {"T": "2026-09-04 10:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 169193.0}, {"T": "2026-09-04 10:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 1.0}, {"T": "2026-09-04 10:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 300000.0}, {"T": "2026-09-04 10:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 30807.0}, {"T": "2026-09-04 10:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 48000.0}, {"T": "2026-09-04 10:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 2000.0}, {"T": "2026-09-04 10:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 59695.0}, {"T": "2026-09-04 10:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 10:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 40000.0}, {"T": "2026-09-04 11:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 50000.0}, {"T": "2026-09-04 11:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 50000.0}, {"T": "2026-09-04 11:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 11:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:18", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 100.0}, {"T": "2026-09-04 12:19", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 50000.0}, {"T": "2026-09-04 12:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 600011.0}, {"T": "2026-09-04 12:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 816000.0}, {"T": "2026-09-04 12:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 587.0}, {"T": "2026-09-04 13:41", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 1000000.0}, {"T": "2026-09-04 13:57", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 100000.0}, {"T": "2026-09-04 14:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 60428.0}, {"T": "2026-09-04 14:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 20000.0}, {"T": "2026-09-04 14:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 152000.0}, {"T": "2026-09-04 14:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 50000.0}, {"T": "2026-09-04 14:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 385000.0}, {"T": "2026-09-04 14:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 0.0068, "H": 0.007, "L": 0.0068, "C": 0.007, "V": 113500.0}, {"T": "2026-09-04 15:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 100000.0}, {"T": "2026-09-04 15:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 500000.0}, {"T": "2026-09-04 16:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 496163.0}, {"T": "2026-09-04 17:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 13913.0}, {"T": "2026-09-04 17:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 52000.0}, {"T": "2026-09-04 17:13", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 300000.0}, {"T": "2026-09-04 17:16", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 350000.0}, {"T": "2026-09-04 17:17", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 1999432.0}, {"T": "2026-09-04 17:18", "O": 0.0074, "H": 0.0074, "L": 0.0072, "C": 0.0072, "V": 120000.0}, {"T": "2026-09-04 17:19", "O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 194000.0}, {"T": "2026-09-04 17:20", "O": 0.0072, "H": 0.0074, "L": 0.0072, "C": 0.0074, "V": 245000.0}, {"T": "2026-09-04 17:21", "O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 500000.0}, {"T": "2026-09-04 17:22", "O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 150000.0}, {"T": "2026-09-04 17:23", "O": 0.0074, "H": 0.0076, "L": 0.0074, "C": 0.0076, "V": 1271181.0}, {"T": "2026-09-04 17:24", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 430000.0}, {"T": "2026-09-04 17:25", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 437090.0}, {"T": "2026-09-04 17:26", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 78570.0}, {"T": "2026-09-04 17:27", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 300000.0}, {"T": "2026-09-04 17:28", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 116430.0}, {"T": "2026-09-04 17:29", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 0.0}]}
{"Data": [{"T": "2026-09-04 11:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 8000.0}, {"T": "2026-09-04 11:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:57", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:58", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 11:59", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:00", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 64000.0}, {"T": "2026-09-04 15:19", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 4000.0}, {"T": "2026-09-04 15:42", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 8000.0}, {"T": "2026-09-04 15:56", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 8000.0}, {"T": "2026-09-04 16:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 4000.0}, {"T": "2026-09-04 16:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-04 16:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-04 16:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}]}
{"Data": [{"T": "2026-09-04 09:01", "O": 57.0, "H": 57.5, "L": 57.0, "C": 57.5, "V": 152.0}, {"T": "2026-09-04 09:02", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:03", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:04", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:05", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:06", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:07", "O": 57.0, "H": 57.1, "L": 56.8, "C": 57.1, "V": 790.0}, {"T": "2026-09-04 09:08", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:09", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 33.0}, {"T": "2026-09-04 09:10", "O": 57.1, "H": 57.1, "L": 56.8, "C": 57.1, "V": 717.0}, {"T": "2026-09-04 09:11", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:12", "O": 56.8, "H": 57.1, "L": 56.7, "C": 57.1, "V": 1383.0}, {"T": "2026-09-04 09:13", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:14", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 100.0}, {"T": "2026-09-04 09:15", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:16", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:17", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 17.0}, {"T": "2026-09-04 09:18", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:19", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:20", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:21", "O": 57.2, "H": 57.3, "L": 57.2, "C": 57.3, "V": 180.0}, {"T": "2026-09-04 09:22", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 09:23", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 28.0}, {"T": "2026-09-04 09:24", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 09:25", "O": 57.4, "H": 57.5, "L": 57.4, "C": 57.5, "V": 200.0}, {"T": "2026-09-04 09:26", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:27", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:28", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:29", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:30", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:31", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:32", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 09:33", "O": 57.1, "H": 57.1, "L": 57.0, "C": 57.1, "V": 285.0}, {"T": "2026-09-04 09:34", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:35", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:36", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:37", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:38", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:39", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:40", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:41", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:42", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:43", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:44", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:45", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:46", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:47", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:48", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:49", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 09:50", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 60.0}, {"T": "2026-09-04 09:51", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:52", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:53", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:54", "O": 56.9, "H": 57.0, "L": 56.9, "C": 57.0, "V": 97.0}, {"T": "2026-09-04 09:55", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:56", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 655.0}, {"T": "2026-09-04 09:57", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:58", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 09:59", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 10:00", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 10:01", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 10:02", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 20.0}, {"T": "2026-09-04 10:03", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 10:04", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 12.0}, {"T": "2026-09-04 10:05", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 25.0}, {"T": "2026-09-04 10:06", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:07", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:08", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:09", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:10", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 8.0}, {"T": "2026-09-04 10:11", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 0.0}, {"T": "2026-09-04 10:12", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 0.0}, {"T": "2026-09-04 10:13", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 0.0}, {"T": "2026-09-04 10:14", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 0.0}, {"T": "2026-09-04 10:15", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 93.0}, {"T": "2026-09-04 10:16", "O": 56.9, "H": 56.9, "L": 56.9, "C": 56.9, "V": 0.0}, {"T": "2026-09-04 10:17", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 11.0}, {"T": "2026-09-04 10:18", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 95.0}, {"T": "2026-09-04 10:19", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:20", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:21", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:22", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:23", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:24", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:25", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:26", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 47.0}, {"T": "2026-09-04 10:27", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:28", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:29", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:30", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:31", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:32", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:33", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:34", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:35", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:36", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:37", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:38", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:39", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:40", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:41", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:42", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:43", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:44", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:45", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:46", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:47", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:48", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:49", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:50", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:51", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:52", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:53", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:54", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:55", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:56", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:57", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:58", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 10:59", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:00", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:01", "O": 57.0, "H": 57.1, "L": 57.0, "C": 57.1, "V": 116.0}, {"T": "2026-09-04 11:02", "O": 56.9, "H": 57.1, "L": 56.8, "C": 57.1, "V": 666.0}, {"T": "2026-09-04 11:03", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:04", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:05", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:06", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 11:07", "O": 57.0, "H": 57.2, "L": 57.0, "C": 57.2, "V": 357.0}, {"T": "2026-09-04 11:08", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 11:09", "O": 57.2, "H": 57.3, "L": 57.2, "C": 57.3, "V": 324.0}, {"T": "2026-09-04 11:10", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:11", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 12.0}, {"T": "2026-09-04 11:12", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:13", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:14", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:15", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:16", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:17", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:18", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:19", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:20", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:21", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:22", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:23", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:25", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 42.0}, {"T": "2026-09-04 11:26", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 11:27", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 11:28", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 11:29", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 11:30", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 40.0}, {"T": "2026-09-04 11:31", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:32", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:33", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:34", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:35", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:36", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:37", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:38", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:39", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:40", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:42", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:43", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:44", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:45", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:46", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:47", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:48", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:49", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:50", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:51", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:52", "O": 57.0, "H": 57.0, "L": 57.0, "C": 57.0, "V": 0.0}, {"T": "2026-09-04 11:53", "O": 57.3, "H": 57.4, "L": 57.3, "C": 57.3, "V": 110.0}, {"T": "2026-09-04 11:54", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 11:55", "O": 57.2, "H": 57.5, "L": 57.2, "C": 57.5, "V": 179.0}, {"T": "2026-09-04 11:56", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 11:57", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 11:58", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 11:59", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:00", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:01", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:02", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:03", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:04", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:05", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:06", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:07", "O": 57.5, "H": 57.5, "L": 57.5, "C": 57.5, "V": 0.0}, {"T": "2026-09-04 12:08", "O": 57.4, "H": 57.5, "L": 57.3, "C": 57.3, "V": 291.0}, {"T": "2026-09-04 12:09", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:10", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:11", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:12", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:14", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:15", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:16", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:17", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:18", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:19", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 15.0}, {"T": "2026-09-04 12:20", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 50.0}, {"T": "2026-09-04 12:22", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 68.0}, {"T": "2026-09-04 12:26", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 118.0}, {"T": "2026-09-04 12:29", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 40.0}, {"T": "2026-09-04 12:35", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 17.0}, {"T": "2026-09-04 12:38", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 1.0}, {"T": "2026-09-04 12:41", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 57.2, "H": 57.3, "L": 57.2, "C": 57.3, "V": 59.0}, {"T": "2026-09-04 12:45", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:51", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 52.0}, {"T": "2026-09-04 12:53", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 13.0}, {"T": "2026-09-04 12:55", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 57.2, "H": 57.2, "L": 57.2, "C": 57.2, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 106.0}, {"T": "2026-09-04 13:27", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 57.1, "H": 57.1, "L": 57.1, "C": 57.1, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 275.0}, {"T": "2026-09-04 13:35", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 57.3, "H": 57.3, "L": 57.3, "C": 57.3, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 57.6, "H": 57.8, "L": 57.6, "C": 57.8, "V": 572.0}, {"T": "2026-09-04 13:38", "O": 57.8, "H": 57.8, "L": 57.8, "C": 57.8, "V": 20.0}, {"T": "2026-09-04 13:39", "O": 57.9, "H": 58.9, "L": 57.9, "C": 58.8, "V": 1103.0}, {"T": "2026-09-04 13:40", "O": 58.9, "H": 58.9, "L": 58.6, "C": 58.6, "V": 639.0}, {"T": "2026-09-04 13:41", "O": 59.0, "H": 59.1, "L": 59.0, "C": 59.1, "V": 456.0}, {"T": "2026-09-04 13:42", "O": 59.0, "H": 59.0, "L": 59.0, "C": 59.0, "V": 105.0}, {"T": "2026-09-04 13:43", "O": 59.0, "H": 59.0, "L": 59.0, "C": 59.0, "V": 25.0}, {"T": "2026-09-04 13:44", "O": 58.9, "H": 59.1, "L": 58.9, "C": 59.1, "V": 64.0}, {"T": "2026-09-04 13:45", "O": 59.1, "H": 59.1, "L": 59.1, "C": 59.1, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 59.1, "H": 59.1, "L": 59.1, "C": 59.1, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 59.0, "H": 59.3, "L": 59.0, "C": 59.3, "V": 330.0}, {"T": "2026-09-04 13:48", "O": 59.4, "H": 60.1, "L": 59.4, "C": 60.1, "V": 2751.0}, {"T": "2026-09-04 13:49", "O": 60.1, "H": 60.1, "L": 60.1, "C": 60.1, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 60.1, "H": 60.1, "L": 59.9, "C": 59.9, "V": 548.0}, {"T": "2026-09-04 13:51", "O": 59.9, "H": 60.2, "L": 59.9, "C": 59.9, "V": 1980.0}, {"T": "2026-09-04 13:52", "O": 60.1, "H": 60.2, "L": 60.1, "C": 60.2, "V": 70.0}, {"T": "2026-09-04 13:53", "O": 60.2, "H": 60.2, "L": 60.2, "C": 60.2, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 59.9, "H": 59.9, "L": 59.6, "C": 59.8, "V": 757.0}, {"T": "2026-09-04 13:55", "O": 59.6, "H": 59.6, "L": 59.6, "C": 59.6, "V": 474.0}, {"T": "2026-09-04 13:56", "O": 59.6, "H": 60.4, "L": 59.6, "C": 60.4, "V": 1003.0}, {"T": "2026-09-04 13:57", "O": 60.0, "H": 60.4, "L": 60.0, "C": 60.3, "V": 262.0}, {"T": "2026-09-04 13:58", "O": 60.3, "H": 60.3, "L": 60.0, "C": 60.0, "V": 271.0}, {"T": "2026-09-04 13:59", "O": 60.0, "H": 60.0, "L": 60.0, "C": 60.0, "V": 2.0}, {"T": "2026-09-04 14:00", "O": 59.8, "H": 59.8, "L": 59.8, "C": 59.8, "V": 100.0}, {"T": "2026-09-04 14:01", "O": 59.9, "H": 60.0, "L": 59.9, "C": 60.0, "V": 131.0}, {"T": "2026-09-04 14:02", "O": 60.4, "H": 60.4, "L": 60.4, "C": 60.4, "V": 27.0}, {"T": "2026-09-04 14:03", "O": 60.0, "H": 60.2, "L": 59.9, "C": 60.2, "V": 367.0}, {"T": "2026-09-04 14:04", "O": 60.2, "H": 60.2, "L": 60.2, "C": 60.2, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 60.2, "H": 60.2, "L": 60.2, "C": 60.2, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 60.2, "H": 60.2, "L": 60.2, "C": 60.2, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 59.8, "H": 59.8, "L": 59.8, "C": 59.8, "V": 283.0}, {"T": "2026-09-04 14:08", "O": 59.8, "H": 59.9, "L": 59.8, "C": 59.9, "V": 50.0}, {"T": "2026-09-04 14:09", "O": 59.9, "H": 60.0, "L": 59.9, "C": 60.0, "V": 112.0}, {"T": "2026-09-04 14:10", "O": 60.0, "H": 60.5, "L": 60.0, "C": 60.5, "V": 577.0}, {"T": "2026-09-04 14:11", "O": 60.7, "H": 60.9, "L": 60.7, "C": 60.9, "V": 285.0}, {"T": "2026-09-04 14:12", "O": 60.9, "H": 61.0, "L": 60.9, "C": 61.0, "V": 80.0}, {"T": "2026-09-04 14:13", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 61.0, "H": 61.0, "L": 61.0, "C": 61.0, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 61.1, "H": 61.9, "L": 61.1, "C": 61.9, "V": 757.0}, {"T": "2026-09-04 14:16", "O": 62.0, "H": 62.5, "L": 62.0, "C": 62.5, "V": 369.0}, {"T": "2026-09-04 14:17", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 50.0}, {"T": "2026-09-04 14:18", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 62.0, "H": 62.5, "L": 61.5, "C": 62.4, "V": 8237.0}, {"T": "2026-09-04 15:12", "O": 62.5, "H": 62.9, "L": 62.5, "C": 62.9, "V": 148.0}, {"T": "2026-09-04 15:13", "O": 62.5, "H": 63.0, "L": 61.7, "C": 61.8, "V": 3814.0}, {"T": "2026-09-04 15:14", "O": 62.0, "H": 62.0, "L": 61.8, "C": 61.8, "V": 64.0}, {"T": "2026-09-04 15:15", "O": 61.8, "H": 61.8, "L": 61.8, "C": 61.8, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 61.8, "H": 61.8, "L": 61.8, "C": 61.8, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 61.8, "H": 61.8, "L": 61.8, "C": 61.8, "V": 135.0}, {"T": "2026-09-04 15:18", "O": 61.8, "H": 61.8, "L": 61.8, "C": 61.8, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 62.0, "H": 62.1, "L": 61.7, "C": 61.7, "V": 256.0}, {"T": "2026-09-04 15:20", "O": 61.7, "H": 61.7, "L": 61.7, "C": 61.7, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 61.7, "H": 61.7, "L": 61.7, "C": 61.7, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 61.7, "H": 61.7, "L": 61.7, "C": 61.7, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 61.7, "H": 61.7, "L": 61.7, "C": 61.7, "V": 35.0}, {"T": "2026-09-04 15:24", "O": 61.6, "H": 61.7, "L": 61.6, "C": 61.7, "V": 1158.0}, {"T": "2026-09-04 15:25", "O": 61.8, "H": 62.0, "L": 61.8, "C": 62.0, "V": 153.0}, {"T": "2026-09-04 15:26", "O": 62.0, "H": 62.2, "L": 62.0, "C": 62.2, "V": 352.0}, {"T": "2026-09-04 15:27", "O": 62.3, "H": 62.3, "L": 62.3, "C": 62.3, "V": 40.0}, {"T": "2026-09-04 15:28", "O": 62.3, "H": 62.3, "L": 62.3, "C": 62.3, "V": 54.0}, {"T": "2026-09-04 15:29", "O": 62.3, "H": 62.3, "L": 62.3, "C": 62.3, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 62.3, "H": 62.3, "L": 62.3, "C": 62.3, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 62.4, "H": 62.6, "L": 62.4, "C": 62.6, "V": 427.0}, {"T": "2026-09-04 15:32", "O": 62.7, "H": 62.9, "L": 62.7, "C": 62.8, "V": 211.0}, {"T": "2026-09-04 15:33", "O": 62.9, "H": 63.7, "L": 62.9, "C": 63.5, "V": 2804.0}, {"T": "2026-09-04 15:34", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 21.0}, {"T": "2026-09-04 15:35", "O": 63.5, "H": 63.5, "L": 63.1, "C": 63.4, "V": 786.0}, {"T": "2026-09-04 15:36", "O": 63.4, "H": 64.0, "L": 63.4, "C": 63.7, "V": 2469.0}, {"T": "2026-09-04 15:37", "O": 63.8, "H": 63.9, "L": 63.6, "C": 63.6, "V": 313.0}, {"T": "2026-09-04 15:38", "O": 63.2, "H": 63.2, "L": 63.1, "C": 63.1, "V": 100.0}, {"T": "2026-09-04 15:39", "O": 63.2, "H": 63.6, "L": 63.2, "C": 63.5, "V": 638.0}, {"T": "2026-09-04 15:40", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 5.0}, {"T": "2026-09-04 15:43", "O": 63.2, "H": 63.9, "L": 63.2, "C": 63.8, "V": 1695.0}, {"T": "2026-09-04 15:44", "O": 63.7, "H": 63.7, "L": 63.5, "C": 63.5, "V": 418.0}, {"T": "2026-09-04 15:45", "O": 63.3, "H": 63.4, "L": 63.2, "C": 63.4, "V": 106.0}, {"T": "2026-09-04 15:46", "O": 63.3, "H": 63.5, "L": 63.0, "C": 63.1, "V": 2667.0}, {"T": "2026-09-04 15:47", "O": 62.9, "H": 62.9, "L": 62.9, "C": 62.9, "V": 20.0}, {"T": "2026-09-04 15:48", "O": 63.1, "H": 63.5, "L": 63.1, "C": 63.5, "V": 1499.0}, {"T": "2026-09-04 15:49", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 63.5, "H": 63.6, "L": 63.5, "C": 63.6, "V": 100.0}, {"T": "2026-09-04 15:51", "O": 63.6, "H": 63.6, "L": 63.5, "C": 63.5, "V": 86.0}, {"T": "2026-09-04 15:52", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 9.0}, {"T": "2026-09-04 15:55", "O": 63.3, "H": 63.4, "L": 63.2, "C": 63.4, "V": 135.0}, {"T": "2026-09-04 15:56", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 92.0}, {"T": "2026-09-04 15:57", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 40.0}, {"T": "2026-09-04 15:58", "O": 63.5, "H": 63.6, "L": 63.4, "C": 63.4, "V": 215.0}, {"T": "2026-09-04 15:59", "O": 63.5, "H": 63.6, "L": 63.4, "C": 63.6, "V": 377.0}, {"T": "2026-09-04 16:00", "O": 63.6, "H": 63.7, "L": 63.6, "C": 63.6, "V": 239.0}, {"T": "2026-09-04 16:01", "O": 63.6, "H": 63.6, "L": 63.6, "C": 63.6, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 30.0}, {"T": "2026-09-04 16:03", "O": 63.3, "H": 63.3, "L": 63.0, "C": 63.0, "V": 45.0}, {"T": "2026-09-04 16:04", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 63.2, "H": 63.7, "L": 63.2, "C": 63.7, "V": 793.0}, {"T": "2026-09-04 16:06", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 63.7, "H": 63.7, "L": 63.7, "C": 63.7, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 335.0}, {"T": "2026-09-04 16:09", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 24.0}, {"T": "2026-09-04 16:10", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 87.0}, {"T": "2026-09-04 16:11", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 41.0}, {"T": "2026-09-04 16:12", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 573.0}, {"T": "2026-09-04 16:13", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 35.0}, {"T": "2026-09-04 16:14", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 63.3, "H": 63.3, "L": 63.3, "C": 63.3, "V": 100.0}, {"T": "2026-09-04 16:19", "O": 63.3, "H": 63.3, "L": 63.3, "C": 63.3, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 4.0}, {"T": "2026-09-04 16:21", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 63.1, "H": 63.1, "L": 63.0, "C": 63.0, "V": 103.0}, {"T": "2026-09-04 16:23", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 63.1, "H": 63.1, "L": 63.1, "C": 63.1, "V": 1.0}, {"T": "2026-09-04 16:26", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 50.0}, {"T": "2026-09-04 16:27", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 30.0}, {"T": "2026-09-04 16:31", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 442.0}, {"T": "2026-09-04 16:32", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 8.0}, {"T": "2026-09-04 16:33", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 65.0}, {"T": "2026-09-04 16:35", "O": 63.1, "H": 63.3, "L": 63.1, "C": 63.3, "V": 1415.0}, {"T": "2026-09-04 16:36", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 7.0}, {"T": "2026-09-04 16:37", "O": 63.0, "H": 63.3, "L": 63.0, "C": 63.3, "V": 15.0}, {"T": "2026-09-04 16:38", "O": 63.3, "H": 63.3, "L": 63.0, "C": 63.0, "V": 139.0}, {"T": "2026-09-04 16:39", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 64.0}, {"T": "2026-09-04 16:40", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 63.2, "H": 63.5, "L": 63.2, "C": 63.4, "V": 652.0}, {"T": "2026-09-04 16:42", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 63.2, "H": 63.4, "L": 63.2, "C": 63.4, "V": 243.0}, {"T": "2026-09-04 16:45", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 63.4, "H": 63.4, "L": 63.4, "C": 63.4, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 23.0}, {"T": "2026-09-04 16:50", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 19.0}, {"T": "2026-09-04 16:51", "O": 63.2, "H": 63.2, "L": 63.1, "C": 63.1, "V": 200.0}, {"T": "2026-09-04 16:52", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 300.0}, {"T": "2026-09-04 16:53", "O": 63.1, "H": 63.1, "L": 63.1, "C": 63.1, "V": 48.0}, {"T": "2026-09-04 16:54", "O": 63.2, "H": 63.2, "L": 63.2, "C": 63.2, "V": 81.0}, {"T": "2026-09-04 16:55", "O": 63.2, "H": 63.2, "L": 63.0, "C": 63.0, "V": 495.0}, {"T": "2026-09-04 16:56", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 63.1, "H": 63.1, "L": 63.0, "C": 63.0, "V": 79.0}, {"T": "2026-09-04 16:58", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 71.0}, {"T": "2026-09-04 17:00", "O": 62.9, "H": 62.9, "L": 62.8, "C": 62.8, "V": 100.0}, {"T": "2026-09-04 17:01", "O": 62.8, "H": 62.8, "L": 62.8, "C": 62.8, "V": 20.0}, {"T": "2026-09-04 17:02", "O": 62.8, "H": 62.8, "L": 62.8, "C": 62.8, "V": 33.0}, {"T": "2026-09-04 17:03", "O": 62.8, "H": 62.8, "L": 62.7, "C": 62.7, "V": 600.0}, {"T": "2026-09-04 17:04", "O": 62.7, "H": 62.8, "L": 62.7, "C": 62.8, "V": 172.0}, {"T": "2026-09-04 17:05", "O": 62.7, "H": 62.9, "L": 62.7, "C": 62.9, "V": 326.0}, {"T": "2026-09-04 17:06", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 407.0}, {"T": "2026-09-04 17:07", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 63.0, "H": 63.0, "L": 63.0, "C": 63.0, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 62.9, "H": 62.9, "L": 62.8, "C": 62.8, "V": 233.0}, {"T": "2026-09-04 17:10", "O": 62.8, "H": 62.8, "L": 62.8, "C": 62.8, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 37.0}, {"T": "2026-09-04 17:12", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 16.0}, {"T": "2026-09-04 17:16", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 62.4, "H": 62.6, "L": 62.3, "C": 62.3, "V": 1355.0}, {"T": "2026-09-04 17:19", "O": 62.5, "H": 62.7, "L": 62.5, "C": 62.7, "V": 846.0}, {"T": "2026-09-04 17:20", "O": 62.7, "H": 62.7, "L": 62.7, "C": 62.7, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 62.7, "H": 62.7, "L": 62.7, "C": 62.7, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 40.0}, {"T": "2026-09-04 17:23", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 62.4, "H": 62.5, "L": 62.4, "C": 62.5, "V": 110.0}, {"T": "2026-09-04 17:26", "O": 62.6, "H": 62.7, "L": 62.4, "C": 62.5, "V": 640.0}, {"T": "2026-09-04 17:27", "O": 62.5, "H": 62.6, "L": 62.4, "C": 62.5, "V": 127.0}, {"T": "2026-09-04 17:28", "O": 62.5, "H": 62.5, "L": 62.5, "C": 62.5, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 62.4, "H": 62.7, "L": 62.3, "C": 62.6, "V": 794.0}, {"T": "2026-09-04 17:30", "O": 62.6, "H": 62.6, "L": 62.6, "C": 62.6, "V": 30.0}]}
{"Data": [{"T": "2026-09-04 09:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 2100.0}, {"T": "2026-09-04 09:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-04 09:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-04 09:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-09-04 09:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 2100.0}, {"T": "2026-09-04 09:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-09-04 09:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-09-04 09:31", "O": 1.4, "H": 1.44, "L": 1.4, "C": 1.44, "V": 600.0}, {"T": "2026-09-04 09:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 09:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 09:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 2100.0}, {"T": "2026-09-04 09:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-09-04 09:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 300.0}, {"T": "2026-09-04 09:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:58", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 09:59", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:00", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:01", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:02", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:03", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:04", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:05", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:06", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:29", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:31", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:32", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:33", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:34", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:35", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:36", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 300.0}, {"T": "2026-09-04 10:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-09-04 10:44", "O": 1.39, "H": 1.44, "L": 1.38, "C": 1.44, "V": 6600.0}, {"T": "2026-09-04 10:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 10:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 11:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 3600.0}, {"T": "2026-09-04 16:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}]}
{"Data": [{"T": "2026-09-04 12:18", "O": 0.948, "H": 0.948, "L": 0.92, "C": 0.92, "V": 3600.0}, {"T": "2026-09-04 12:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 0.95, "H": 0.96, "L": 0.95, "C": 0.96, "V": 1200.0}, {"T": "2026-09-04 12:51", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 3300.0}, {"T": "2026-09-04 12:59", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 150.0}, {"T": "2026-09-04 13:24", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 150.0}, {"T": "2026-09-04 16:05", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 150.0}, {"T": "2026-09-04 16:07", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 150.0}, {"T": "2026-09-04 16:08", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}]}
{"Data": [{"T": "2026-09-04 12:54", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 2750.0}, {"T": "2026-09-04 12:55", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 1100.0}, {"T": "2026-09-04 13:11", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 550.0}, {"T": "2026-09-04 14:30", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 550.0}, {"T": "2026-09-04 16:15", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}]}
{"Data": [{"T": "2026-09-04 16:59", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 1000.0}, {"T": "2026-09-04 17:00", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 0.264, "H": 0.264, "L": 0.254, "C": 0.254, "V": 3000.0}, {"T": "2026-09-04 17:14", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 0.254, "H": 0.254, "L": 0.252, "C": 0.252, "V": 3000.0}, {"T": "2026-09-04 17:16", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 0.252, "H": 0.252, "L": 0.252, "C": 0.252, "V": 0.0}]}
{"Data": [{"T": "2026-09-04 09:01", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 1500.0}, {"T": "2026-09-04 09:02", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-09-04 09:03", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-09-04 09:04", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-09-04 09:05", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-09-04 09:06", "O": 0.65, "H": 0.675, "L": 0.65, "C": 0.675, "V": 1000.0}, {"T": "2026-09-04 09:07", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-09-04 09:08", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-09-04 09:09", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-09-04 09:10", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-09-04 09:11", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-09-04 09:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 5000.0}, {"T": "2026-09-04 09:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-09-04 09:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-09-04 09:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-09-04 09:16", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 4000.0}, {"T": "2026-09-04 09:17", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-09-04 09:18", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-09-04 09:19", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-09-04 09:20", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-09-04 09:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 5000.0}, {"T": "2026-09-04 09:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:55", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 09:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:55", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 10:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-09-04 11:30", "O": 0.625, "H": 0.65, "L": 0.62, "C": 0.65, "V": 8500.0}, {"T": "2026-09-04 11:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 11:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.62, "H": 0.64, "L": 0.62, "C": 0.64, "V": 5500.0}, {"T": "2026-09-04 15:41", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 2000.0}, {"T": "2026-09-04 16:14", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}]}
{"Data": [{"T": "2026-09-04 12:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 2400.0}, {"T": "2026-09-04 12:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 2.4, "H": 2.4, "L": 2.38, "C": 2.38, "V": 4000.0}, {"T": "2026-09-04 13:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 2.3, "H": 2.3, "L": 2.22, "C": 2.22, "V": 3200.0}, {"T": "2026-09-04 14:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 800.0}, {"T": "2026-09-04 14:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 800.0}, {"T": "2026-09-04 14:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 800.0}, {"T": "2026-09-04 14:28", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1600.0}, {"T": "2026-09-04 14:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 1600.0}, {"T": "2026-09-04 14:32", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 800.0}, {"T": "2026-09-04 15:31", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 800.0}, {"T": "2026-09-04 17:20", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}]}
{"Data": [{"T": "2026-09-04 15:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 6000.0}, {"T": "2026-09-04 15:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 0.555, "H": 0.555, "L": 0.55, "C": 0.55, "V": 8500.0}, {"T": "2026-09-04 17:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}]}
{"Data": [{"T": "2026-09-04 10:40", "O": 1.01, "H": 1.01, "L": 1.005, "C": 1.005, "V": 4500.0}, {"T": "2026-09-04 10:41", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:42", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:43", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:44", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:45", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:46", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:47", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:48", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:49", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:50", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:51", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:52", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:53", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-09-04 10:54", "O": 0.98, "H": 0.98, "L": 0.976, "C": 0.976, "V": 4500.0}, {"T": "2026-09-04 10:55", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-09-04 10:56", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-09-04 10:57", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-09-04 10:58", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-09-04 10:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 4500.0}, {"T": "2026-09-04 11:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 1500.0}, {"T": "2026-09-04 11:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-09-04 11:15", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 3000.0}, {"T": "2026-09-04 11:16", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 11:17", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 11:18", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 3000.0}, {"T": "2026-09-04 11:19", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 11:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 3000.0}, {"T": "2026-09-04 11:21", "O": 1.04, "H": 1.05, "L": 1.04, "C": 1.05, "V": 3000.0}, {"T": "2026-09-04 11:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-04 11:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 3000.0}, {"T": "2026-09-04 11:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 11:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 11:59", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:00", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:16", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:17", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:19", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:26", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1500.0}, {"T": "2026-09-04 12:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 1500.0}, {"T": "2026-09-04 13:03", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 1500.0}, {"T": "2026-09-04 14:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 1500.0}, {"T": "2026-09-04 15:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 1.005, "H": 1.005, "L": 0.98, "C": 0.98, "V": 19500.0}, {"T": "2026-09-04 15:16", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 1500.0}, {"T": "2026-09-04 16:28", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:43", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}]}
{"Data": [{"T": "2026-09-04 10:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 1000.0}, {"T": "2026-09-04 10:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 10:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 11:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 11:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 11:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 11:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 11:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 11:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 11:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 11:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 11:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-04 11:09", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 2500.0}, {"T": "2026-09-04 11:10", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:11", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:12", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:13", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:14", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:15", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:16", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:17", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:18", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:19", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:20", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:21", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:22", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:23", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:25", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:26", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:27", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:28", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:29", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:30", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-09-04 11:31", "O": 0.57, "H": 0.57, "L": 0.565, "C": 0.565, "V": 6000.0}, {"T": "2026-09-04 11:32", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:33", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:34", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:35", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:36", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:37", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:38", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:39", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:40", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:42", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:43", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:44", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:45", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:46", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:47", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:48", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:49", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:50", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:51", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:52", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:53", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:54", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:55", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:56", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:57", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:58", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 11:59", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:00", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:01", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:02", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:03", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:04", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:05", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:06", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:07", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:08", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:09", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:10", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:11", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:12", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:14", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:15", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:16", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:17", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:18", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:19", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:21", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:23", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:25", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:26", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:27", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:28", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:29", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:30", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:31", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:32", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:34", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:35", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:36", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:37", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:41", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:42", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:43", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:44", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:45", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:46", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:48", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:49", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:51", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:52", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:53", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:54", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:56", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:57", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:58", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 12:59", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:01", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:02", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:04", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:05", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:06", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:07", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:08", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:09", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:10", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:11", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:12", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:13", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:14", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:17", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:21", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:24", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:26", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:27", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:29", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:30", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:31", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:32", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:33", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:34", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:36", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:39", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:40", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:41", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:42", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:43", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:44", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:45", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:46", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:47", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:48", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:49", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:50", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:51", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:52", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:54", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:55", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:56", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:58", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 13:59", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:00", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:01", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:02", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:03", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:04", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:05", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:07", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:08", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:09", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:10", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:11", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:12", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:14", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:15", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:16", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:17", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:18", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:19", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:20", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:21", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:22", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:23", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:24", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:28", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:29", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:30", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:31", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:32", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:33", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:34", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:36", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:37", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:38", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:39", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:40", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:41", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:42", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:43", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:44", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:45", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:46", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:47", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:48", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:49", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:50", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:51", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:52", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:53", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:55", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:56", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:57", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:58", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:00", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:01", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:02", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:03", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:04", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:05", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:06", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:07", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:08", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:09", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:10", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:11", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:12", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:13", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:14", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:15", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:16", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:17", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:18", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:19", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:20", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:21", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:22", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:23", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:24", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:25", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:26", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:27", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:28", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:29", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:31", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:32", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:33", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:34", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:35", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:36", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:37", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:38", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:39", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:40", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:41", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:42", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:43", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:44", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:45", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:46", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:47", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:48", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:50", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:51", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:52", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:53", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:54", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:55", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:56", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:57", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:58", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 15:59", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:00", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:01", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:02", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:03", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:04", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:05", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:06", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:07", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:08", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:09", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:10", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:11", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:12", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:13", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:14", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:15", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:16", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:17", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:18", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:19", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:20", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:22", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:24", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:25", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:26", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:27", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:28", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:29", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:30", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:31", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:32", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:33", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:34", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:35", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:36", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:37", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:38", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:39", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:40", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:41", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-04 16:42", "O": 0.565, "H": 0.565, "L": 0.555, "C": 0.555, "V": 3000.0}, {"T": "2026-09-04 16:43", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:44", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:45", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:46", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:47", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:48", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:49", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:50", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:51", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:52", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:53", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:54", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:55", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:56", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:57", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:58", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 16:59", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:00", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:01", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:02", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:03", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:04", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:05", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:06", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:07", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:08", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:09", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:10", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:11", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:12", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:13", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:14", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:15", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:16", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:17", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:18", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:19", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:20", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:21", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:22", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:23", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:24", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:25", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:26", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:27", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:28", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:29", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-09-04 17:30", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}]}
{"Data": [{"T": "2026-09-04 09:01", "O": 84.5, "H": 84.64, "L": 84.09, "C": 84.09, "V": 77526.0}, {"T": "2026-09-04 09:02", "O": 84.07, "H": 84.14, "L": 83.53, "C": 83.66, "V": 47171.0}, {"T": "2026-09-04 09:03", "O": 83.68, "H": 84.34, "L": 83.57, "C": 83.6, "V": 59295.0}, {"T": "2026-09-04 09:04", "O": 83.63, "H": 83.69, "L": 83.49, "C": 83.53, "V": 31744.0}, {"T": "2026-09-04 09:05", "O": 83.53, "H": 83.73, "L": 83.53, "C": 83.56, "V": 23043.0}, {"T": "2026-09-04 09:06", "O": 83.55, "H": 83.61, "L": 83.48, "C": 83.48, "V": 60884.0}, {"T": "2026-09-04 09:07", "O": 83.48, "H": 83.57, "L": 83.47, "C": 83.48, "V": 12280.0}, {"T": "2026-09-04 09:08", "O": 83.49, "H": 83.565, "L": 83.45, "C": 83.55, "V": 11784.0}, {"T": "2026-09-04 09:09", "O": 83.55, "H": 83.62, "L": 83.52, "C": 83.56, "V": 14049.0}, {"T": "2026-09-04 09:10", "O": 83.55, "H": 83.61, "L": 83.49, "C": 83.53, "V": 17911.0}, {"T": "2026-09-04 09:11", "O": 83.52, "H": 83.56, "L": 83.43, "C": 83.5, "V": 9055.0}, {"T": "2026-09-04 09:12", "O": 83.49, "H": 83.54, "L": 83.44, "C": 83.45, "V": 6837.0}, {"T": "2026-09-04 09:13", "O": 83.45, "H": 83.49, "L": 83.4, "C": 83.49, "V": 8553.0}, {"T": "2026-09-04 09:14", "O": 83.47, "H": 83.47, "L": 83.38, "C": 83.4, "V": 7073.0}, {"T": "2026-09-04 09:15", "O": 83.39, "H": 83.5, "L": 83.39, "C": 83.5, "V": 14644.0}, {"T": "2026-09-04 09:16", "O": 83.47, "H": 83.54, "L": 83.47, "C": 83.5, "V": 5184.0}, {"T": "2026-09-04 09:17", "O": 83.495, "H": 83.495, "L": 83.37, "C": 83.45, "V": 10253.0}, {"T": "2026-09-04 09:18", "O": 83.45, "H": 83.5, "L": 83.45, "C": 83.5, "V": 6983.0}, {"T": "2026-09-04 09:19", "O": 83.49, "H": 83.51, "L": 83.49, "C": 83.51, "V": 3791.0}, {"T": "2026-09-04 09:20", "O": 83.53, "H": 83.53, "L": 83.51, "C": 83.52, "V": 1875.0}, {"T": "2026-09-04 09:21", "O": 83.51, "H": 83.54, "L": 83.48, "C": 83.48, "V": 20575.0}, {"T": "2026-09-04 09:22", "O": 83.48, "H": 83.54, "L": 83.48, "C": 83.5, "V": 9245.0}, {"T": "2026-09-04 09:23", "O": 83.5, "H": 83.51, "L": 83.48, "C": 83.51, "V": 5115.0}, {"T": "2026-09-04 09:24", "O": 83.51, "H": 83.55, "L": 83.42, "C": 83.44, "V": 17382.0}, {"T": "2026-09-04 09:25", "O": 83.44, "H": 83.54, "L": 83.34, "C": 83.36, "V": 17405.0}, {"T": "2026-09-04 09:26", "O": 83.39, "H": 83.39, "L": 83.33, "C": 83.35, "V": 15402.0}, {"T": "2026-09-04 09:27", "O": 83.34, "H": 83.35, "L": 83.32, "C": 83.35, "V": 6729.0}, {"T": "2026-09-04 09:28", "O": 83.33, "H": 83.34, "L": 83.28, "C": 83.33, "V": 41843.0}, {"T": "2026-09-04 09:29", "O": 83.33, "H": 83.34, "L": 83.3, "C": 83.34, "V": 6539.0}, {"T": "2026-09-04 09:30", "O": 83.32, "H": 83.33, "L": 83.3, "C": 83.32, "V": 3354.0}, {"T": "2026-09-04 09:31", "O": 83.33, "H": 83.39, "L": 83.33, "C": 83.35, "V": 6469.0}, {"T": "2026-09-04 09:32", "O": 83.35, "H": 83.39, "L": 83.32, "C": 83.34, "V": 3296.0}, {"T": "2026-09-04 09:33", "O": 83.33, "H": 83.35, "L": 83.31, "C": 83.35, "V": 2981.0}, {"T": "2026-09-04 09:34", "O": 83.35, "H": 83.41, "L": 83.35, "C": 83.39, "V": 6682.0}, {"T": "2026-09-04 09:35", "O": 83.39, "H": 83.39, "L": 83.33, "C": 83.37, "V": 5173.0}, {"T": "2026-09-04 09:36", "O": 83.37, "H": 83.45, "L": 83.37, "C": 83.41, "V": 8375.0}, {"T": "2026-09-04 09:37", "O": 83.41, "H": 83.41, "L": 83.4, "C": 83.41, "V": 1756.0}, {"T": "2026-09-04 09:38", "O": 83.39, "H": 83.4, "L": 83.36, "C": 83.39, "V": 1785.0}, {"T": "2026-09-04 09:39", "O": 83.38, "H": 83.4, "L": 83.34, "C": 83.37, "V": 8416.0}, {"T": "2026-09-04 09:40", "O": 83.37, "H": 83.4, "L": 83.35, "C": 83.4, "V": 4917.0}, {"T": "2026-09-04 09:41", "O": 83.4, "H": 83.41, "L": 83.38, "C": 83.38, "V": 1857.0}, {"T": "2026-09-04 09:42", "O": 83.39, "H": 83.39, "L": 83.34, "C": 83.37, "V": 9580.0}, {"T": "2026-09-04 09:43", "O": 83.35, "H": 83.35, "L": 83.33, "C": 83.33, "V": 3378.0}, {"T": "2026-09-04 09:44", "O": 83.32, "H": 83.34, "L": 83.32, "C": 83.34, "V": 6257.0}, {"T": "2026-09-04 09:45", "O": 83.33, "H": 83.36, "L": 83.33, "C": 83.34, "V": 4424.0}, {"T": "2026-09-04 09:46", "O": 83.34, "H": 83.34, "L": 83.28, "C": 83.3, "V": 4826.0}, {"T": "2026-09-04 09:47", "O": 83.29, "H": 83.3, "L": 83.29, "C": 83.3, "V": 212.0}, {"T": "2026-09-04 09:48", "O": 83.3, "H": 83.36, "L": 83.3, "C": 83.33, "V": 10297.0}, {"T": "2026-09-04 09:49", "O": 83.35, "H": 83.37, "L": 83.34, "C": 83.37, "V": 1653.0}, {"T": "2026-09-04 09:50", "O": 83.34, "H": 83.43, "L": 83.34, "C": 83.4, "V": 3696.0}, {"T": "2026-09-04 09:51", "O": 83.39, "H": 83.39, "L": 83.33, "C": 83.34, "V": 11527.0}, {"T": "2026-09-04 09:52", "O": 83.35, "H": 83.35, "L": 83.3, "C": 83.32, "V": 1802.0}, {"T": "2026-09-04 09:53", "O": 83.32, "H": 83.34, "L": 83.32, "C": 83.34, "V": 1738.0}, {"T": "2026-09-04 09:54", "O": 83.31, "H": 83.31, "L": 83.29, "C": 83.29, "V": 2552.0}, {"T": "2026-09-04 09:55", "O": 83.28, "H": 83.31, "L": 83.28, "C": 83.31, "V": 5002.0}, {"T": "2026-09-04 09:56", "O": 83.3, "H": 83.3, "L": 83.28, "C": 83.29, "V": 3964.0}, {"T": "2026-09-04 09:57", "O": 83.28, "H": 83.29, "L": 83.24, "C": 83.25, "V": 8871.0}, {"T": "2026-09-04 09:58", "O": 83.26, "H": 83.29, "L": 83.26, "C": 83.29, "V": 4214.0}, {"T": "2026-09-04 09:59", "O": 83.29, "H": 83.31, "L": 83.29, "C": 83.31, "V": 596.0}, {"T": "2026-09-04 10:00", "O": 83.29, "H": 83.29, "L": 83.25, "C": 83.25, "V": 5315.0}, {"T": "2026-09-04 10:01", "O": 83.26, "H": 83.26, "L": 83.22, "C": 83.24, "V": 13259.0}, {"T": "2026-09-04 10:02", "O": 83.23, "H": 83.25, "L": 83.21, "C": 83.25, "V": 8587.0}, {"T": "2026-09-04 10:03", "O": 83.25, "H": 83.27, "L": 83.25, "C": 83.27, "V": 2419.0}, {"T": "2026-09-04 10:04", "O": 83.26, "H": 83.26, "L": 83.15, "C": 83.15, "V": 12607.0}, {"T": "2026-09-04 10:05", "O": 83.16, "H": 83.21, "L": 83.16, "C": 83.21, "V": 3480.0}, {"T": "2026-09-04 10:06", "O": 83.21, "H": 83.25, "L": 83.2, "C": 83.22, "V": 9222.0}, {"T": "2026-09-04 10:07", "O": 83.22, "H": 83.22, "L": 83.21, "C": 83.21, "V": 1359.0}, {"T": "2026-09-04 10:08", "O": 83.22, "H": 83.22, "L": 83.18, "C": 83.18, "V": 7379.0}, {"T": "2026-09-04 10:09", "O": 83.18, "H": 83.18, "L": 83.13, "C": 83.14, "V": 4780.0}, {"T": "2026-09-04 10:10", "O": 83.13, "H": 83.16, "L": 83.09, "C": 83.14, "V": 17598.0}, {"T": "2026-09-04 10:11", "O": 83.15, "H": 83.17, "L": 83.11, "C": 83.13, "V": 9204.0}, {"T": "2026-09-04 10:12", "O": 83.11, "H": 83.12, "L": 83.09, "C": 83.1, "V": 5038.0}, {"T": "2026-09-04 10:13", "O": 83.12, "H": 83.17, "L": 83.09, "C": 83.13, "V": 12543.0}, {"T": "2026-09-04 10:14", "O": 83.14, "H": 83.24, "L": 83.13, "C": 83.23, "V": 8669.0}, {"T": "2026-09-04 10:15", "O": 83.23, "H": 83.24, "L": 83.19, "C": 83.2, "V": 2837.0}, {"T": "2026-09-04 10:16", "O": 83.2, "H": 83.21, "L": 83.13, "C": 83.16, "V": 14395.0}, {"T": "2026-09-04 10:17", "O": 83.16, "H": 83.18, "L": 83.14, "C": 83.14, "V": 4951.0}, {"T": "2026-09-04 10:18", "O": 83.16, "H": 83.17, "L": 83.08, "C": 83.08, "V": 7339.0}, {"T": "2026-09-04 10:19", "O": 83.09, "H": 83.11, "L": 83.08, "C": 83.09, "V": 7028.0}, {"T": "2026-09-04 10:20", "O": 83.08, "H": 83.1, "L": 83.06, "C": 83.09, "V": 6965.0}, {"T": "2026-09-04 10:21", "O": 83.09, "H": 83.16, "L": 83.09, "C": 83.14, "V": 12861.0}, {"T": "2026-09-04 10:22", "O": 83.14, "H": 83.15, "L": 83.14, "C": 83.15, "V": 1387.0}, {"T": "2026-09-04 10:23", "O": 83.13, "H": 83.15, "L": 83.07, "C": 83.07, "V": 6896.0}, {"T": "2026-09-04 10:24", "O": 83.09, "H": 83.1, "L": 83.07, "C": 83.08, "V": 3619.0}, {"T": "2026-09-04 10:25", "O": 83.08, "H": 83.1, "L": 83.04, "C": 83.05, "V": 5678.0}, {"T": "2026-09-04 10:26", "O": 83.05, "H": 83.08, "L": 83.02, "C": 83.08, "V": 6845.0}, {"T": "2026-09-04 10:27", "O": 83.08, "H": 83.11, "L": 83.08, "C": 83.08, "V": 9626.0}, {"T": "2026-09-04 10:28", "O": 83.08, "H": 83.12, "L": 83.08, "C": 83.12, "V": 4957.0}, {"T": "2026-09-04 10:29", "O": 83.1, "H": 83.11, "L": 83.09, "C": 83.1, "V": 13764.0}, {"T": "2026-09-04 10:30", "O": 83.09, "H": 83.09, "L": 82.97, "C": 83.02, "V": 28991.0}, {"T": "2026-09-04 10:31", "O": 83.02, "H": 83.03, "L": 83.01, "C": 83.015, "V": 9688.0}, {"T": "2026-09-04 10:32", "O": 83.01, "H": 83.05, "L": 83.0, "C": 83.01, "V": 5816.0}, {"T": "2026-09-04 10:33", "O": 83.0, "H": 83.04, "L": 83.0, "C": 83.01, "V": 8428.0}, {"T": "2026-09-04 10:34", "O": 83.0, "H": 83.06, "L": 82.99, "C": 83.06, "V": 8379.0}, {"T": "2026-09-04 10:35", "O": 83.08, "H": 83.09, "L": 83.04, "C": 83.04, "V": 10748.0}, {"T": "2026-09-04 10:36", "O": 83.04, "H": 83.11, "L": 83.01, "C": 83.01, "V": 17653.0}, {"T": "2026-09-04 10:37", "O": 83.0, "H": 83.0, "L": 82.93, "C": 82.93, "V": 8161.0}, {"T": "2026-09-04 10:38", "O": 82.93, "H": 82.95, "L": 82.92, "C": 82.94, "V": 3265.0}, {"T": "2026-09-04 10:39", "O": 82.94, "H": 82.97, "L": 82.94, "C": 82.97, "V": 4779.0}, {"T": "2026-09-04 10:40", "O": 82.98, "H": 82.98, "L": 82.96, "C": 82.96, "V": 2879.0}, {"T": "2026-09-04 10:41", "O": 82.97, "H": 82.97, "L": 82.92, "C": 82.92, "V": 4684.0}, {"T": "2026-09-04 10:42", "O": 82.92, "H": 82.92, "L": 82.92, "C": 82.92, "V": 1257.0}, {"T": "2026-09-04 10:43", "O": 82.92, "H": 82.94, "L": 82.91, "C": 82.94, "V": 3191.0}, {"T": "2026-09-04 10:44", "O": 82.93, "H": 82.98, "L": 82.93, "C": 82.96, "V": 4650.0}, {"T": "2026-09-04 10:45", "O": 82.97, "H": 83.01, "L": 82.97, "C": 83.01, "V": 12826.0}, {"T": "2026-09-04 10:46", "O": 82.99, "H": 83.07, "L": 82.99, "C": 83.07, "V": 15739.0}, {"T": "2026-09-04 10:47", "O": 83.07, "H": 83.09, "L": 83.06, "C": 83.09, "V": 21288.0}, {"T": "2026-09-04 10:48", "O": 83.08, "H": 83.1, "L": 83.07, "C": 83.08, "V": 10057.0}, {"T": "2026-09-04 10:49", "O": 83.075, "H": 83.09, "L": 83.02, "C": 83.03, "V": 7176.0}, {"T": "2026-09-04 10:50", "O": 83.03, "H": 83.03, "L": 82.99, "C": 83.0, "V": 7539.0}, {"T": "2026-09-04 10:51", "O": 82.99, "H": 83.0, "L": 82.98, "C": 83.0, "V": 4047.0}, {"T": "2026-09-04 10:52", "O": 82.99, "H": 83.0, "L": 82.98, "C": 82.98, "V": 1341.0}, {"T": "2026-09-04 10:53", "O": 82.99, "H": 83.08, "L": 82.99, "C": 83.07, "V": 15464.0}, {"T": "2026-09-04 10:54", "O": 83.08, "H": 83.08, "L": 83.07, "C": 83.075, "V": 778.0}, {"T": "2026-09-04 10:55", "O": 83.07, "H": 83.08, "L": 83.06, "C": 83.08, "V": 1683.0}, {"T": "2026-09-04 10:56", "O": 83.08, "H": 83.11, "L": 83.08, "C": 83.11, "V": 9249.0}, {"T": "2026-09-04 10:57", "O": 83.12, "H": 83.18, "L": 83.12, "C": 83.17, "V": 4306.0}, {"T": "2026-09-04 10:58", "O": 83.16, "H": 83.16, "L": 83.14, "C": 83.15, "V": 8561.0}, {"T": "2026-09-04 10:59", "O": 83.14, "H": 83.16, "L": 83.14, "C": 83.16, "V": 1428.0}, {"T": "2026-09-04 11:00", "O": 83.14, "H": 83.14, "L": 83.11, "C": 83.11, "V": 9534.0}, {"T": "2026-09-04 11:01", "O": 83.12, "H": 83.12, "L": 83.08, "C": 83.1, "V": 6913.0}, {"T": "2026-09-04 11:02", "O": 83.1, "H": 83.11, "L": 83.09, "C": 83.11, "V": 4148.0}, {"T": "2026-09-04 11:03", "O": 83.11, "H": 83.18, "L": 83.1, "C": 83.16, "V": 11015.0}, {"T": "2026-09-04 11:04", "O": 83.17, "H": 83.2, "L": 83.17, "C": 83.18, "V": 2173.0}, {"T": "2026-09-04 11:05", "O": 83.17, "H": 83.2, "L": 83.17, "C": 83.2, "V": 1195.0}, {"T": "2026-09-04 11:06", "O": 83.21, "H": 83.22, "L": 83.16, "C": 83.19, "V": 10859.0}, {"T": "2026-09-04 11:07", "O": 83.2, "H": 83.2, "L": 83.16, "C": 83.16, "V": 3791.0}, {"T": "2026-09-04 11:08", "O": 83.16, "H": 83.28, "L": 83.15, "C": 83.28, "V": 6105.0}, {"T": "2026-09-04 11:09", "O": 83.26, "H": 83.29, "L": 83.26, "C": 83.29, "V": 1327.0}, {"T": "2026-09-04 11:10", "O": 83.28, "H": 83.31, "L": 83.28, "C": 83.3, "V": 7414.0}, {"T": "2026-09-04 11:11", "O": 83.31, "H": 83.35, "L": 83.31, "C": 83.35, "V": 4831.0}, {"T": "2026-09-04 11:12", "O": 83.35, "H": 83.35, "L": 83.29, "C": 83.29, "V": 12738.0}, {"T": "2026-09-04 11:13", "O": 83.3, "H": 83.35, "L": 83.3, "C": 83.33, "V": 6442.0}, {"T": "2026-09-04 11:14", "O": 83.32, "H": 83.34, "L": 83.3, "C": 83.34, "V": 899.0}, {"T": "2026-09-04 11:15", "O": 83.34, "H": 83.35, "L": 83.32, "C": 83.32, "V": 3133.0}, {"T": "2026-09-04 11:16", "O": 83.33, "H": 83.35, "L": 83.33, "C": 83.33, "V": 538.0}, {"T": "2026-09-04 11:17", "O": 83.32, "H": 83.34, "L": 83.31, "C": 83.34, "V": 1409.0}, {"T": "2026-09-04 11:18", "O": 83.32, "H": 83.34, "L": 83.31, "C": 83.34, "V": 765.0}, {"T": "2026-09-04 11:19", "O": 83.33, "H": 83.34, "L": 83.32, "C": 83.34, "V": 308.0}, {"T": "2026-09-04 11:20", "O": 83.33, "H": 83.37, "L": 83.33, "C": 83.36, "V": 12623.0}, {"T": "2026-09-04 11:21", "O": 83.38, "H": 83.39, "L": 83.24, "C": 83.27, "V": 6999.0}, {"T": "2026-09-04 11:22", "O": 83.24, "H": 83.26, "L": 83.18, "C": 83.2, "V": 18628.0}, {"T": "2026-09-04 11:23", "O": 83.2, "H": 83.205, "L": 83.16, "C": 83.16, "V": 19842.0}, {"T": "2026-09-04 11:24", "O": 83.15, "H": 83.15, "L": 83.07, "C": 83.09, "V": 9600.0}, {"T": "2026-09-04 11:25", "O": 83.08, "H": 83.09, "L": 83.06, "C": 83.08, "V": 3320.0}, {"T": "2026-09-04 11:26", "O": 83.07, "H": 83.09, "L": 83.05, "C": 83.05, "V": 13442.0}, {"T": "2026-09-04 11:27", "O": 83.05, "H": 83.05, "L": 83.04, "C": 83.04, "V": 1413.0}, {"T": "2026-09-04 11:28", "O": 83.04, "H": 83.09, "L": 83.03, "C": 83.08, "V": 3446.0}, {"T": "2026-09-04 11:29", "O": 83.09, "H": 83.09, "L": 83.04, "C": 83.04, "V": 3895.0}, {"T": "2026-09-04 11:30", "O": 83.05, "H": 83.05, "L": 83.03, "C": 83.04, "V": 877.0}, {"T": "2026-09-04 11:31", "O": 83.04, "H": 83.06, "L": 83.04, "C": 83.05, "V": 2094.0}, {"T": "2026-09-04 11:32", "O": 83.05, "H": 83.05, "L": 83.03, "C": 83.04, "V": 1720.0}, {"T": "2026-09-04 11:33", "O": 83.05, "H": 83.06, "L": 83.03, "C": 83.06, "V": 2448.0}, {"T": "2026-09-04 11:34", "O": 83.06, "H": 83.07, "L": 83.03, "C": 83.03, "V": 3130.0}, {"T": "2026-09-04 11:35", "O": 83.04, "H": 83.04, "L": 82.99, "C": 82.99, "V": 9630.0}, {"T": "2026-09-04 11:36", "O": 83.0, "H": 83.01, "L": 82.99, "C": 83.0, "V": 1535.0}, {"T": "2026-09-04 11:37", "O": 82.99, "H": 82.99, "L": 82.96, "C": 82.97, "V": 12552.0}, {"T": "2026-09-04 11:38", "O": 82.97, "H": 82.98, "L": 82.95, "C": 82.95, "V": 3330.0}, {"T": "2026-09-04 11:39", "O": 82.96, "H": 82.97, "L": 82.96, "C": 82.97, "V": 421.0}, {"T": "2026-09-04 11:40", "O": 82.97, "H": 82.97, "L": 82.97, "C": 82.97, "V": 369.0}, {"T": "2026-09-04 11:41", "O": 82.96, "H": 82.97, "L": 82.95, "C": 82.97, "V": 9399.0}, {"T": "2026-09-04 11:42", "O": 82.99, "H": 82.99, "L": 82.98, "C": 82.98, "V": 1175.0}, {"T": "2026-09-04 11:43", "O": 82.98, "H": 82.98, "L": 82.98, "C": 82.98, "V": 394.0}, {"T": "2026-09-04 11:44", "O": 82.99, "H": 83.0, "L": 82.98, "C": 83.0, "V": 4808.0}, {"T": "2026-09-04 11:45", "O": 82.98, "H": 83.0, "L": 82.97, "C": 82.99, "V": 2179.0}, {"T": "2026-09-04 11:46", "O": 83.0, "H": 83.03, "L": 83.0, "C": 83.03, "V": 1616.0}, {"T": "2026-09-04 11:47", "O": 83.02, "H": 83.05, "L": 83.02, "C": 83.04, "V": 1390.0}, {"T": "2026-09-04 11:48", "O": 83.06, "H": 83.08, "L": 83.06, "C": 83.08, "V": 1319.0}, {"T": "2026-09-04 11:49", "O": 83.07, "H": 83.07, "L": 82.99, "C": 83.02, "V": 3984.0}, {"T": "2026-09-04 11:50", "O": 83.02, "H": 83.05, "L": 83.01, "C": 83.03, "V": 2423.0}, {"T": "2026-09-04 11:51", "O": 83.04, "H": 83.1, "L": 83.04, "C": 83.06, "V": 4939.0}, {"T": "2026-09-04 11:52", "O": 83.07, "H": 83.09, "L": 83.05, "C": 83.08, "V": 2416.0}, {"T": "2026-09-04 11:53", "O": 83.06, "H": 83.07, "L": 83.03, "C": 83.03, "V": 14689.0}, {"T": "2026-09-04 11:54", "O": 83.04, "H": 83.09, "L": 83.03, "C": 83.08, "V": 6409.0}, {"T": "2026-09-04 11:55", "O": 83.09, "H": 83.13, "L": 83.07, "C": 83.08, "V": 3824.0}, {"T": "2026-09-04 11:56", "O": 83.09, "H": 83.11, "L": 83.07, "C": 83.1, "V": 5394.0}, {"T": "2026-09-04 11:57", "O": 83.11, "H": 83.16, "L": 83.11, "C": 83.13, "V": 19334.0}, {"T": "2026-09-04 11:58", "O": 83.14, "H": 83.15, "L": 83.08, "C": 83.08, "V": 14606.0}, {"T": "2026-09-04 11:59", "O": 83.09, "H": 83.13, "L": 83.09, "C": 83.11, "V": 5614.0}, {"T": "2026-09-04 12:00", "O": 83.12, "H": 83.14, "L": 83.05, "C": 83.07, "V": 15673.0}, {"T": "2026-09-04 12:01", "O": 83.07, "H": 83.08, "L": 83.05, "C": 83.06, "V": 4431.0}, {"T": "2026-09-04 12:02", "O": 83.06, "H": 83.06, "L": 83.04, "C": 83.04, "V": 8622.0}, {"T": "2026-09-04 12:03", "O": 83.06, "H": 83.1, "L": 83.06, "C": 83.1, "V": 2299.0}, {"T": "2026-09-04 12:04", "O": 83.1, "H": 83.12, "L": 83.1, "C": 83.12, "V": 2217.0}, {"T": "2026-09-04 12:05", "O": 83.11, "H": 83.12, "L": 83.11, "C": 83.11, "V": 495.0}, {"T": "2026-09-04 12:06", "O": 83.11, "H": 83.13, "L": 83.11, "C": 83.13, "V": 1275.0}, {"T": "2026-09-04 12:07", "O": 83.14, "H": 83.16, "L": 83.14, "C": 83.15, "V": 2784.0}, {"T": "2026-09-04 12:08", "O": 83.13, "H": 83.14, "L": 83.12, "C": 83.12, "V": 3105.0}, {"T": "2026-09-04 12:09", "O": 83.12, "H": 83.12, "L": 83.12, "C": 83.12, "V": 548.0}, {"T": "2026-09-04 12:10", "O": 83.12, "H": 83.15, "L": 83.11, "C": 83.15, "V": 2155.0}, {"T": "2026-09-04 12:11", "O": 83.14, "H": 83.14, "L": 83.11, "C": 83.12, "V": 1792.0}, {"T": "2026-09-04 12:12", "O": 83.12, "H": 83.13, "L": 83.11, "C": 83.11, "V": 825.0}, {"T": "2026-09-04 12:13", "O": 83.12, "H": 83.13, "L": 83.12, "C": 83.13, "V": 300.0}, {"T": "2026-09-04 12:14", "O": 83.13, "H": 83.13, "L": 83.11, "C": 83.12, "V": 4028.0}, {"T": "2026-09-04 12:15", "O": 83.11, "H": 83.13, "L": 83.11, "C": 83.12, "V": 346.0}, {"T": "2026-09-04 12:16", "O": 83.12, "H": 83.16, "L": 83.12, "C": 83.16, "V": 3165.0}, {"T": "2026-09-04 12:17", "O": 83.15, "H": 83.19, "L": 83.15, "C": 83.18, "V": 3831.0}, {"T": "2026-09-04 12:18", "O": 83.18, "H": 83.19, "L": 83.13, "C": 83.13, "V": 2106.0}, {"T": "2026-09-04 12:19", "O": 83.14, "H": 83.15, "L": 83.13, "C": 83.14, "V": 1700.0}, {"T": "2026-09-04 12:20", "O": 83.13, "H": 83.19, "L": 83.13, "C": 83.19, "V": 2027.0}, {"T": "2026-09-04 12:21", "O": 83.18, "H": 83.23, "L": 83.18, "C": 83.23, "V": 2033.0}, {"T": "2026-09-04 12:22", "O": 83.24, "H": 83.24, "L": 83.21, "C": 83.21, "V": 1388.0}, {"T": "2026-09-04 12:23", "O": 83.21, "H": 83.22, "L": 83.2, "C": 83.2, "V": 1362.0}, {"T": "2026-09-04 12:24", "O": 83.2, "H": 83.27, "L": 83.2, "C": 83.25, "V": 3911.0}, {"T": "2026-09-04 12:25", "O": 83.28, "H": 83.33, "L": 83.25, "C": 83.32, "V": 22376.0}, {"T": "2026-09-04 12:26", "O": 83.32, "H": 83.39, "L": 83.31, "C": 83.37, "V": 16999.0}, {"T": "2026-09-04 12:27", "O": 83.33, "H": 83.33, "L": 83.28, "C": 83.29, "V": 1019.0}, {"T": "2026-09-04 12:28", "O": 83.28, "H": 83.31, "L": 83.28, "C": 83.3, "V": 1333.0}, {"T": "2026-09-04 12:29", "O": 83.31, "H": 83.31, "L": 83.31, "C": 83.31, "V": 289.0}, {"T": "2026-09-04 12:30", "O": 83.29, "H": 83.31, "L": 83.29, "C": 83.29, "V": 1279.0}, {"T": "2026-09-04 12:31", "O": 83.31, "H": 83.31, "L": 83.28, "C": 83.3, "V": 1328.0}, {"T": "2026-09-04 12:32", "O": 83.28, "H": 83.28, "L": 83.28, "C": 83.28, "V": 98.0}, {"T": "2026-09-04 12:33", "O": 83.29, "H": 83.29, "L": 83.24, "C": 83.24, "V": 2180.0}, {"T": "2026-09-04 12:34", "O": 83.23, "H": 83.23, "L": 83.17, "C": 83.17, "V": 3727.0}, {"T": "2026-09-04 12:35", "O": 83.15, "H": 83.16, "L": 83.15, "C": 83.16, "V": 162.0}, {"T": "2026-09-04 12:36", "O": 83.15, "H": 83.15, "L": 83.13, "C": 83.13, "V": 651.0}, {"T": "2026-09-04 12:37", "O": 83.15, "H": 83.15, "L": 83.09, "C": 83.12, "V": 11106.0}, {"T": "2026-09-04 12:38", "O": 83.12, "H": 83.15, "L": 83.12, "C": 83.15, "V": 2609.0}, {"T": "2026-09-04 12:39", "O": 83.13, "H": 83.13, "L": 83.13, "C": 83.13, "V": 144.0}, {"T": "2026-09-04 12:40", "O": 83.14, "H": 83.17, "L": 83.13, "C": 83.17, "V": 3385.0}, {"T": "2026-09-04 12:41", "O": 83.16, "H": 83.18, "L": 83.16, "C": 83.17, "V": 3604.0}, {"T": "2026-09-04 12:42", "O": 83.16, "H": 83.16, "L": 83.15, "C": 83.15, "V": 243.0}, {"T": "2026-09-04 12:43", "O": 83.16, "H": 83.24, "L": 83.16, "C": 83.22, "V": 3554.0}, {"T": "2026-09-04 12:44", "O": 83.23, "H": 83.24, "L": 83.23, "C": 83.24, "V": 692.0}, {"T": "2026-09-04 12:45", "O": 83.24, "H": 83.25, "L": 83.24, "C": 83.25, "V": 34.0}, {"T": "2026-09-04 12:46", "O": 83.25, "H": 83.29, "L": 83.25, "C": 83.28, "V": 4002.0}, {"T": "2026-09-04 12:47", "O": 83.29, "H": 83.31, "L": 83.29, "C": 83.29, "V": 5566.0}, {"T": "2026-09-04 12:48", "O": 83.3, "H": 83.32, "L": 83.29, "C": 83.3, "V": 1978.0}, {"T": "2026-09-04 12:49", "O": 83.29, "H": 83.29, "L": 83.28, "C": 83.29, "V": 418.0}, {"T": "2026-09-04 12:50", "O": 83.29, "H": 83.29, "L": 83.28, "C": 83.28, "V": 240.0}, {"T": "2026-09-04 12:51", "O": 83.3, "H": 83.3, "L": 83.28, "C": 83.28, "V": 343.0}, {"T": "2026-09-04 12:52", "O": 83.28, "H": 83.3, "L": 83.28, "C": 83.3, "V": 4557.0}, {"T": "2026-09-04 12:53", "O": 83.3, "H": 83.3, "L": 83.3, "C": 83.3, "V": 198.0}, {"T": "2026-09-04 12:54", "O": 83.3, "H": 83.3, "L": 83.3, "C": 83.3, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 83.29, "H": 83.29, "L": 83.27, "C": 83.27, "V": 1971.0}, {"T": "2026-09-04 12:56", "O": 83.26, "H": 83.26, "L": 83.25, "C": 83.25, "V": 417.0}, {"T": "2026-09-04 12:57", "O": 83.25, "H": 83.26, "L": 83.24, "C": 83.25, "V": 2359.0}, {"T": "2026-09-04 12:58", "O": 83.26, "H": 83.29, "L": 83.26, "C": 83.28, "V": 3472.0}, {"T": "2026-09-04 12:59", "O": 83.28, "H": 83.28, "L": 83.28, "C": 83.28, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 83.29, "H": 83.29, "L": 83.29, "C": 83.29, "V": 58.0}, {"T": "2026-09-04 13:01", "O": 83.28, "H": 83.3, "L": 83.28, "C": 83.3, "V": 3582.0}, {"T": "2026-09-04 13:02", "O": 83.31, "H": 83.36, "L": 83.31, "C": 83.33, "V": 4330.0}, {"T": "2026-09-04 13:03", "O": 83.32, "H": 83.32, "L": 83.32, "C": 83.32, "V": 435.0}, {"T": "2026-09-04 13:04", "O": 83.31, "H": 83.33, "L": 83.31, "C": 83.31, "V": 463.0}, {"T": "2026-09-04 13:05", "O": 83.32, "H": 83.34, "L": 83.3, "C": 83.3, "V": 4332.0}, {"T": "2026-09-04 13:06", "O": 83.3, "H": 83.3, "L": 83.26, "C": 83.3, "V": 18789.0}, {"T": "2026-09-04 13:07", "O": 83.28, "H": 83.29, "L": 83.28, "C": 83.28, "V": 781.0}, {"T": "2026-09-04 13:08", "O": 83.26, "H": 83.26, "L": 83.26, "C": 83.26, "V": 792.0}, {"T": "2026-09-04 13:09", "O": 83.27, "H": 83.3, "L": 83.27, "C": 83.3, "V": 1863.0}, {"T": "2026-09-04 13:10", "O": 83.29, "H": 83.3, "L": 83.29, "C": 83.3, "V": 478.0}, {"T": "2026-09-04 13:11", "O": 83.3, "H": 83.3, "L": 83.28, "C": 83.28, "V": 137.0}, {"T": "2026-09-04 13:12", "O": 83.29, "H": 83.29, "L": 83.27, "C": 83.28, "V": 1032.0}, {"T": "2026-09-04 13:13", "O": 83.28, "H": 83.34, "L": 83.28, "C": 83.33, "V": 4385.0}, {"T": "2026-09-04 13:14", "O": 83.33, "H": 83.33, "L": 83.32, "C": 83.32, "V": 2524.0}, {"T": "2026-09-04 13:15", "O": 83.31, "H": 83.32, "L": 83.3, "C": 83.31, "V": 919.0}, {"T": "2026-09-04 13:16", "O": 83.3, "H": 83.3, "L": 83.3, "C": 83.3, "V": 49.0}, {"T": "2026-09-04 13:17", "O": 83.3, "H": 83.32, "L": 83.3, "C": 83.3, "V": 1434.0}, {"T": "2026-09-04 13:18", "O": 83.3, "H": 83.32, "L": 83.28, "C": 83.32, "V": 2675.0}, {"T": "2026-09-04 13:19", "O": 83.32, "H": 83.35, "L": 83.3, "C": 83.35, "V": 21608.0}, {"T": "2026-09-04 13:20", "O": 83.35, "H": 83.35, "L": 83.35, "C": 83.35, "V": 657.0}, {"T": "2026-09-04 13:21", "O": 83.33, "H": 83.35, "L": 83.32, "C": 83.35, "V": 2487.0}, {"T": "2026-09-04 13:22", "O": 83.34, "H": 83.35, "L": 83.34, "C": 83.35, "V": 73.0}, {"T": "2026-09-04 13:23", "O": 83.34, "H": 83.34, "L": 83.32, "C": 83.32, "V": 841.0}, {"T": "2026-09-04 13:24", "O": 83.33, "H": 83.35, "L": 83.33, "C": 83.35, "V": 1519.0}, {"T": "2026-09-04 13:25", "O": 83.34, "H": 83.39, "L": 83.34, "C": 83.39, "V": 4421.0}, {"T": "2026-09-04 13:26", "O": 83.38, "H": 83.38, "L": 83.37, "C": 83.37, "V": 746.0}, {"T": "2026-09-04 13:27", "O": 83.37, "H": 83.4, "L": 83.37, "C": 83.39, "V": 2874.0}, {"T": "2026-09-04 13:28", "O": 83.4, "H": 83.41, "L": 83.4, "C": 83.41, "V": 336.0}, {"T": "2026-09-04 13:29", "O": 83.41, "H": 83.41, "L": 83.4, "C": 83.4, "V": 1300.0}, {"T": "2026-09-04 13:30", "O": 83.41, "H": 83.42, "L": 83.41, "C": 83.42, "V": 1096.0}, {"T": "2026-09-04 13:31", "O": 83.43, "H": 83.47, "L": 83.42, "C": 83.43, "V": 9334.0}, {"T": "2026-09-04 13:32", "O": 83.43, "H": 83.44, "L": 83.43, "C": 83.44, "V": 492.0}, {"T": "2026-09-04 13:33", "O": 83.43, "H": 83.53, "L": 83.43, "C": 83.53, "V": 9707.0}, {"T": "2026-09-04 13:34", "O": 83.54, "H": 83.57, "L": 83.54, "C": 83.57, "V": 5574.0}, {"T": "2026-09-04 13:35", "O": 83.58, "H": 83.62, "L": 83.57, "C": 83.57, "V": 3841.0}, {"T": "2026-09-04 13:36", "O": 83.57, "H": 83.58, "L": 83.57, "C": 83.57, "V": 799.0}, {"T": "2026-09-04 13:37", "O": 83.57, "H": 83.59, "L": 83.57, "C": 83.59, "V": 1403.0}, {"T": "2026-09-04 13:38", "O": 83.57, "H": 83.62, "L": 83.57, "C": 83.61, "V": 848.0}, {"T": "2026-09-04 13:39", "O": 83.62, "H": 83.62, "L": 83.5, "C": 83.55, "V": 14551.0}, {"T": "2026-09-04 13:40", "O": 83.55, "H": 83.56, "L": 83.54, "C": 83.55, "V": 848.0}, {"T": "2026-09-04 13:41", "O": 83.57, "H": 83.58, "L": 83.54, "C": 83.58, "V": 2494.0}, {"T": "2026-09-04 13:42", "O": 83.59, "H": 83.59, "L": 83.57, "C": 83.57, "V": 966.0}, {"T": "2026-09-04 13:43", "O": 83.56, "H": 83.6, "L": 83.56, "C": 83.6, "V": 1899.0}, {"T": "2026-09-04 13:44", "O": 83.6, "H": 83.61, "L": 83.59, "C": 83.6, "V": 566.0}, {"T": "2026-09-04 13:45", "O": 83.59, "H": 83.6, "L": 83.58, "C": 83.6, "V": 472.0}, {"T": "2026-09-04 13:46", "O": 83.59, "H": 83.6, "L": 83.59, "C": 83.59, "V": 233.0}, {"T": "2026-09-04 13:47", "O": 83.58, "H": 83.58, "L": 83.56, "C": 83.56, "V": 4063.0}, {"T": "2026-09-04 13:48", "O": 83.57, "H": 83.58, "L": 83.57, "C": 83.57, "V": 902.0}, {"T": "2026-09-04 13:49", "O": 83.58, "H": 83.61, "L": 83.58, "C": 83.61, "V": 2037.0}, {"T": "2026-09-04 13:50", "O": 83.6, "H": 83.61, "L": 83.59, "C": 83.6, "V": 7057.0}, {"T": "2026-09-04 13:51", "O": 83.6, "H": 83.61, "L": 83.59, "C": 83.59, "V": 1472.0}, {"T": "2026-09-04 13:52", "O": 83.59, "H": 83.59, "L": 83.59, "C": 83.59, "V": 0.0}, {"T": "2026-09-04 13:53", "O": 83.59, "H": 83.61, "L": 83.59, "C": 83.6, "V": 464.0}, {"T": "2026-09-04 13:54", "O": 83.6, "H": 83.61, "L": 83.59, "C": 83.6, "V": 3851.0}, {"T": "2026-09-04 13:55", "O": 83.62, "H": 83.62, "L": 83.62, "C": 83.62, "V": 3707.0}, {"T": "2026-09-04 13:56", "O": 83.61, "H": 83.62, "L": 83.6, "C": 83.62, "V": 1291.0}, {"T": "2026-09-04 13:57", "O": 83.63, "H": 83.64, "L": 83.6, "C": 83.6, "V": 7589.0}, {"T": "2026-09-04 13:58", "O": 83.62, "H": 83.63, "L": 83.62, "C": 83.62, "V": 1606.0}, {"T": "2026-09-04 13:59", "O": 83.64, "H": 83.65, "L": 83.63, "C": 83.64, "V": 1633.0}, {"T": "2026-09-04 14:00", "O": 83.65, "H": 83.65, "L": 83.63, "C": 83.63, "V": 378.0}, {"T": "2026-09-04 14:01", "O": 83.62, "H": 83.64, "L": 83.61, "C": 83.61, "V": 14609.0}, {"T": "2026-09-04 14:02", "O": 83.59, "H": 83.62, "L": 83.58, "C": 83.62, "V": 3491.0}, {"T": "2026-09-04 14:03", "O": 83.6, "H": 83.6, "L": 83.57, "C": 83.57, "V": 2026.0}, {"T": "2026-09-04 14:04", "O": 83.55, "H": 83.56, "L": 83.54, "C": 83.54, "V": 511.0}, {"T": "2026-09-04 14:05", "O": 83.54, "H": 83.55, "L": 83.54, "C": 83.55, "V": 832.0}, {"T": "2026-09-04 14:06", "O": 83.55, "H": 83.56, "L": 83.54, "C": 83.54, "V": 3297.0}, {"T": "2026-09-04 14:07", "O": 83.54, "H": 83.56, "L": 83.54, "C": 83.56, "V": 1844.0}, {"T": "2026-09-04 14:08", "O": 83.56, "H": 83.56, "L": 83.53, "C": 83.53, "V": 586.0}, {"T": "2026-09-04 14:09", "O": 83.55, "H": 83.61, "L": 83.55, "C": 83.61, "V": 6899.0}, {"T": "2026-09-04 14:10", "O": 83.6, "H": 83.65, "L": 83.6, "C": 83.64, "V": 2360.0}, {"T": "2026-09-04 14:11", "O": 83.64, "H": 83.64, "L": 83.61, "C": 83.62, "V": 2542.0}, {"T": "2026-09-04 14:12", "O": 83.62, "H": 83.62, "L": 83.62, "C": 83.62, "V": 481.0}, {"T": "2026-09-04 14:13", "O": 83.62, "H": 83.62, "L": 83.57, "C": 83.59, "V": 2618.0}, {"T": "2026-09-04 14:14", "O": 83.59, "H": 83.59, "L": 83.59, "C": 83.59, "V": 859.0}, {"T": "2026-09-04 14:15", "O": 83.58, "H": 83.59, "L": 83.57, "C": 83.59, "V": 5308.0}, {"T": "2026-09-04 14:16", "O": 83.59, "H": 83.59, "L": 83.51, "C": 83.52, "V": 9857.0}, {"T": "2026-09-04 14:17", "O": 83.52, "H": 83.56, "L": 83.52, "C": 83.55, "V": 7086.0}, {"T": "2026-09-04 14:18", "O": 83.54, "H": 83.54, "L": 83.53, "C": 83.53, "V": 678.0}, {"T": "2026-09-04 14:19", "O": 83.53, "H": 83.54, "L": 83.53, "C": 83.54, "V": 372.0}, {"T": "2026-09-04 14:20", "O": 83.52, "H": 83.54, "L": 83.49, "C": 83.49, "V": 2504.0}, {"T": "2026-09-04 14:21", "O": 83.49, "H": 83.51, "L": 83.48, "C": 83.48, "V": 1700.0}, {"T": "2026-09-04 14:22", "O": 83.49, "H": 83.5, "L": 83.49, "C": 83.5, "V": 407.0}, {"T": "2026-09-04 14:23", "O": 83.48, "H": 83.49, "L": 83.48, "C": 83.49, "V": 1005.0}, {"T": "2026-09-04 14:24", "O": 83.49, "H": 83.5, "L": 83.49, "C": 83.5, "V": 1165.0}, {"T": "2026-09-04 14:25", "O": 83.5, "H": 83.5, "L": 83.5, "C": 83.5, "V": 0.0}, {"T": "2026-09-04 14:26", "O": 83.51, "H": 83.53, "L": 83.51, "C": 83.53, "V": 2028.0}, {"T": "2026-09-04 14:27", "O": 83.53, "H": 83.53, "L": 83.51, "C": 83.51, "V": 721.0}, {"T": "2026-09-04 14:28", "O": 83.51, "H": 83.54, "L": 83.51, "C": 83.54, "V": 346.0}, {"T": "2026-09-04 14:29", "O": 83.54, "H": 83.59, "L": 83.54, "C": 83.59, "V": 2558.0}, {"T": "2026-09-04 14:30", "O": 83.6, "H": 83.65, "L": 83.6, "C": 83.65, "V": 6054.0}, {"T": "2026-09-04 14:31", "O": 83.63, "H": 83.72, "L": 83.38, "C": 83.71, "V": 45083.0}, {"T": "2026-09-04 14:32", "O": 83.72, "H": 83.73, "L": 83.64, "C": 83.67, "V": 8727.0}, {"T": "2026-09-04 14:33", "O": 83.67, "H": 83.67, "L": 83.53, "C": 83.6, "V": 9873.0}, {"T": "2026-09-04 14:34", "O": 83.59, "H": 83.63, "L": 83.59, "C": 83.63, "V": 2397.0}, {"T": "2026-09-04 14:35", "O": 83.64, "H": 83.66, "L": 83.63, "C": 83.64, "V": 3428.0}, {"T": "2026-09-04 14:36", "O": 83.64, "H": 83.7, "L": 83.64, "C": 83.68, "V": 6900.0}, {"T": "2026-09-04 14:37", "O": 83.68, "H": 83.74, "L": 83.68, "C": 83.7, "V": 5660.0}, {"T": "2026-09-04 14:38", "O": 83.72, "H": 83.78, "L": 83.72, "C": 83.77, "V": 3691.0}, {"T": "2026-09-04 14:39", "O": 83.76, "H": 83.78, "L": 83.71, "C": 83.76, "V": 19208.0}, {"T": "2026-09-04 14:40", "O": 83.78, "H": 83.8, "L": 83.77, "C": 83.78, "V": 5049.0}, {"T": "2026-09-04 14:41", "O": 83.775, "H": 83.82, "L": 83.72, "C": 83.82, "V": 10391.0}, {"T": "2026-09-04 14:42", "O": 83.83, "H": 83.84, "L": 83.82, "C": 83.84, "V": 1652.0}, {"T": "2026-09-04 14:43", "O": 83.83, "H": 83.86, "L": 83.83, "C": 83.86, "V": 2807.0}, {"T": "2026-09-04 14:44", "O": 83.86, "H": 83.86, "L": 83.82, "C": 83.82, "V": 3602.0}, {"T": "2026-09-04 14:45", "O": 83.8, "H": 83.86, "L": 83.77, "C": 83.77, "V": 7609.0}, {"T": "2026-09-04 14:46", "O": 83.77, "H": 83.79, "L": 83.76, "C": 83.79, "V": 1047.0}, {"T": "2026-09-04 14:47", "O": 83.77, "H": 83.84, "L": 83.75, "C": 83.75, "V": 13079.0}, {"T": "2026-09-04 14:48", "O": 83.75, "H": 83.76, "L": 83.59, "C": 83.59, "V": 67327.0}, {"T": "2026-09-04 14:49", "O": 83.62, "H": 83.67, "L": 83.6, "C": 83.67, "V": 10031.0}, {"T": "2026-09-04 14:50", "O": 83.68, "H": 83.72, "L": 83.63, "C": 83.71, "V": 4327.0}, {"T": "2026-09-04 14:51", "O": 83.7, "H": 83.78, "L": 83.7, "C": 83.73, "V": 3399.0}, {"T": "2026-09-04 14:52", "O": 83.73, "H": 83.78, "L": 83.73, "C": 83.77, "V": 898.0}, {"T": "2026-09-04 14:53", "O": 83.77, "H": 83.8, "L": 83.76, "C": 83.8, "V": 2138.0}, {"T": "2026-09-04 14:54", "O": 83.78, "H": 83.86, "L": 83.765, "C": 83.86, "V": 5830.0}, {"T": "2026-09-04 14:55", "O": 83.88, "H": 84.0, "L": 83.88, "C": 83.98, "V": 15838.0}, {"T": "2026-09-04 14:56", "O": 83.97, "H": 83.97, "L": 83.89, "C": 83.94, "V": 4436.0}, {"T": "2026-09-04 14:57", "O": 83.91, "H": 83.91, "L": 83.83, "C": 83.86, "V": 2675.0}, {"T": "2026-09-04 14:58", "O": 83.85, "H": 83.86, "L": 83.85, "C": 83.86, "V": 590.0}, {"T": "2026-09-04 14:59", "O": 83.86, "H": 83.94, "L": 83.86, "C": 83.94, "V": 1653.0}, {"T": "2026-09-04 15:00", "O": 83.92, "H": 83.92, "L": 83.82, "C": 83.89, "V": 11355.0}, {"T": "2026-09-04 15:01", "O": 83.89, "H": 83.89, "L": 83.77, "C": 83.8, "V": 3199.0}, {"T": "2026-09-04 15:02", "O": 83.77, "H": 83.77, "L": 83.72, "C": 83.72, "V": 2426.0}, {"T": "2026-09-04 15:03", "O": 83.7, "H": 83.76, "L": 83.7, "C": 83.76, "V": 5554.0}, {"T": "2026-09-04 15:04", "O": 83.76, "H": 83.79, "L": 83.76, "C": 83.77, "V": 593.0}, {"T": "2026-09-04 15:05", "O": 83.77, "H": 83.8, "L": 83.76, "C": 83.76, "V": 1091.0}, {"T": "2026-09-04 15:06", "O": 83.75, "H": 83.78, "L": 83.75, "C": 83.78, "V": 848.0}, {"T": "2026-09-04 15:07", "O": 83.775, "H": 83.78, "L": 83.77, "C": 83.78, "V": 831.0}, {"T": "2026-09-04 15:08", "O": 83.79, "H": 83.81, "L": 83.76, "C": 83.79, "V": 2010.0}, {"T": "2026-09-04 15:09", "O": 83.8, "H": 83.81, "L": 83.79, "C": 83.8, "V": 1903.0}, {"T": "2026-09-04 15:10", "O": 83.805, "H": 83.805, "L": 83.805, "C": 83.805, "V": 278.0}, {"T": "2026-09-04 15:11", "O": 83.81, "H": 83.81, "L": 83.76, "C": 83.77, "V": 1303.0}, {"T": "2026-09-04 15:12", "O": 83.76, "H": 83.78, "L": 83.73, "C": 83.73, "V": 3967.0}, {"T": "2026-09-04 15:13", "O": 83.73, "H": 83.75, "L": 83.72, "C": 83.73, "V": 6768.0}, {"T": "2026-09-04 15:14", "O": 83.72, "H": 83.75, "L": 83.7, "C": 83.71, "V": 3531.0}, {"T": "2026-09-04 15:15", "O": 83.71, "H": 83.71, "L": 83.62, "C": 83.69, "V": 13218.0}, {"T": "2026-09-04 15:16", "O": 83.74, "H": 83.85, "L": 83.73, "C": 83.85, "V": 7334.0}, {"T": "2026-09-04 15:17", "O": 83.87, "H": 83.87, "L": 83.85, "C": 83.85, "V": 1596.0}, {"T": "2026-09-04 15:18", "O": 83.83, "H": 83.84, "L": 83.83, "C": 83.84, "V": 943.0}, {"T": "2026-09-04 15:19", "O": 83.83, "H": 83.89, "L": 83.82, "C": 83.89, "V": 1525.0}, {"T": "2026-09-04 15:20", "O": 83.88, "H": 83.88, "L": 83.86, "C": 83.86, "V": 757.0}, {"T": "2026-09-04 15:21", "O": 83.85, "H": 83.9, "L": 83.85, "C": 83.9, "V": 2247.0}, {"T": "2026-09-04 15:22", "O": 83.87, "H": 83.95, "L": 83.87, "C": 83.94, "V": 21856.0}, {"T": "2026-09-04 15:23", "O": 83.95, "H": 83.99, "L": 83.94, "C": 83.95, "V": 7384.0}, {"T": "2026-09-04 15:24", "O": 83.935, "H": 83.95, "L": 83.93, "C": 83.93, "V": 570.0}, {"T": "2026-09-04 15:25", "O": 83.93, "H": 83.93, "L": 83.91, "C": 83.91, "V": 891.0}, {"T": "2026-09-04 15:26", "O": 83.91, "H": 83.91, "L": 83.86, "C": 83.87, "V": 1982.0}, {"T": "2026-09-04 15:27", "O": 83.85, "H": 83.87, "L": 83.84, "C": 83.86, "V": 4167.0}, {"T": "2026-09-04 15:28", "O": 83.87, "H": 83.89, "L": 83.86, "C": 83.86, "V": 5361.0}, {"T": "2026-09-04 15:29", "O": 83.88, "H": 83.93, "L": 83.87, "C": 83.93, "V": 1906.0}, {"T": "2026-09-04 15:30", "O": 83.93, "H": 83.94, "L": 83.92, "C": 83.94, "V": 3954.0}, {"T": "2026-09-04 15:31", "O": 83.94, "H": 84.07, "L": 83.93, "C": 84.06, "V": 32225.0}, {"T": "2026-09-04 15:32", "O": 84.06, "H": 84.06, "L": 83.87, "C": 83.89, "V": 12681.0}, {"T": "2026-09-04 15:33", "O": 83.88, "H": 83.91, "L": 83.86, "C": 83.9, "V": 1776.0}, {"T": "2026-09-04 15:34", "O": 83.91, "H": 84.05, "L": 83.91, "C": 84.03, "V": 15521.0}, {"T": "2026-09-04 15:35", "O": 84.03, "H": 84.03, "L": 83.99, "C": 84.0, "V": 2238.0}, {"T": "2026-09-04 15:36", "O": 84.0, "H": 84.02, "L": 83.98, "C": 84.01, "V": 5812.0}, {"T": "2026-09-04 15:37", "O": 84.01, "H": 84.02, "L": 83.96, "C": 84.02, "V": 3028.0}, {"T": "2026-09-04 15:38", "O": 84.02, "H": 84.08, "L": 84.02, "C": 84.06, "V": 10194.0}, {"T": "2026-09-04 15:39", "O": 84.06, "H": 84.07, "L": 84.03, "C": 84.04, "V": 12531.0}, {"T": "2026-09-04 15:40", "O": 84.07, "H": 84.09, "L": 84.05, "C": 84.07, "V": 6605.0}, {"T": "2026-09-04 15:41", "O": 84.06, "H": 84.06, "L": 84.0, "C": 84.02, "V": 2118.0}, {"T": "2026-09-04 15:42", "O": 84.02, "H": 84.11, "L": 84.02, "C": 84.02, "V": 10924.0}, {"T": "2026-09-04 15:43", "O": 84.03, "H": 84.04, "L": 83.98, "C": 83.98, "V": 1913.0}, {"T": "2026-09-04 15:44", "O": 84.0, "H": 84.16, "L": 83.99, "C": 84.05, "V": 45420.0}, {"T": "2026-09-04 15:45", "O": 84.01, "H": 84.05, "L": 84.01, "C": 84.02, "V": 4639.0}, {"T": "2026-09-04 15:46", "O": 84.03, "H": 84.1, "L": 84.02, "C": 84.09, "V": 32490.0}, {"T": "2026-09-04 15:47", "O": 84.09, "H": 84.17, "L": 84.09, "C": 84.14, "V": 8680.0}, {"T": "2026-09-04 15:48", "O": 84.13, "H": 84.18, "L": 84.12, "C": 84.17, "V": 7060.0}, {"T": "2026-09-04 15:49", "O": 84.18, "H": 84.19, "L": 84.12, "C": 84.13, "V": 2809.0}, {"T": "2026-09-04 15:50", "O": 84.12, "H": 84.17, "L": 84.12, "C": 84.16, "V": 3129.0}, {"T": "2026-09-04 15:51", "O": 84.13, "H": 84.13, "L": 84.08, "C": 84.12, "V": 2318.0}, {"T": "2026-09-04 15:52", "O": 84.13, "H": 84.14, "L": 84.12, "C": 84.14, "V": 2699.0}, {"T": "2026-09-04 15:53", "O": 84.15, "H": 84.15, "L": 84.05, "C": 84.09, "V": 9794.0}, {"T": "2026-09-04 15:54", "O": 84.07, "H": 84.11, "L": 84.05, "C": 84.11, "V": 4945.0}, {"T": "2026-09-04 15:55", "O": 84.1, "H": 84.14, "L": 84.09, "C": 84.13, "V": 6113.0}, {"T": "2026-09-04 15:56", "O": 84.1, "H": 84.15, "L": 84.09, "C": 84.15, "V": 6210.0}, {"T": "2026-09-04 15:57", "O": 84.15, "H": 84.15, "L": 84.06, "C": 84.07, "V": 4080.0}, {"T": "2026-09-04 15:58", "O": 84.06, "H": 84.18, "L": 84.05, "C": 84.18, "V": 8876.0}, {"T": "2026-09-04 15:59", "O": 84.2, "H": 84.21, "L": 84.18, "C": 84.19, "V": 8195.0}, {"T": "2026-09-04 16:00", "O": 84.15, "H": 84.15, "L": 84.12, "C": 84.13, "V": 4385.0}, {"T": "2026-09-04 16:01", "O": 84.12, "H": 84.13, "L": 84.06, "C": 84.12, "V": 8554.0}, {"T": "2026-09-04 16:02", "O": 84.11, "H": 84.11, "L": 84.07, "C": 84.07, "V": 1272.0}, {"T": "2026-09-04 16:03", "O": 84.08, "H": 84.09, "L": 84.04, "C": 84.07, "V": 11683.0}, {"T": "2026-09-04 16:04", "O": 84.04, "H": 84.06, "L": 83.97, "C": 83.97, "V": 10508.0}, {"T": "2026-09-04 16:05", "O": 83.97, "H": 83.97, "L": 83.9, "C": 83.91, "V": 7627.0}, {"T": "2026-09-04 16:06", "O": 83.92, "H": 83.95, "L": 83.88, "C": 83.94, "V": 5487.0}, {"T": "2026-09-04 16:07", "O": 83.94, "H": 83.96, "L": 83.92, "C": 83.96, "V": 947.0}, {"T": "2026-09-04 16:08", "O": 83.97, "H": 84.03, "L": 83.97, "C": 84.03, "V": 2434.0}, {"T": "2026-09-04 16:09", "O": 84.02, "H": 84.08, "L": 84.02, "C": 84.07, "V": 2392.0}, {"T": "2026-09-04 16:10", "O": 84.08, "H": 84.1, "L": 84.08, "C": 84.08, "V": 4765.0}, {"T": "2026-09-04 16:11", "O": 84.09, "H": 84.1, "L": 84.09, "C": 84.09, "V": 2252.0}, {"T": "2026-09-04 16:12", "O": 84.09, "H": 84.13, "L": 84.09, "C": 84.13, "V": 7495.0}, {"T": "2026-09-04 16:13", "O": 84.13, "H": 84.14, "L": 84.11, "C": 84.11, "V": 1995.0}, {"T": "2026-09-04 16:14", "O": 84.12, "H": 84.16, "L": 84.12, "C": 84.13, "V": 4523.0}, {"T": "2026-09-04 16:15", "O": 84.12, "H": 84.19, "L": 84.12, "C": 84.18, "V": 6847.0}, {"T": "2026-09-04 16:16", "O": 84.19, "H": 84.2, "L": 84.16, "C": 84.16, "V": 3966.0}, {"T": "2026-09-04 16:17", "O": 84.18, "H": 84.19, "L": 84.15, "C": 84.19, "V": 3104.0}, {"T": "2026-09-04 16:18", "O": 84.19, "H": 84.19, "L": 84.15, "C": 84.17, "V": 5812.0}, {"T": "2026-09-04 16:19", "O": 84.19, "H": 84.19, "L": 84.18, "C": 84.18, "V": 1452.0}, {"T": "2026-09-04 16:20", "O": 84.18, "H": 84.21, "L": 84.17, "C": 84.19, "V": 6218.0}, {"T": "2026-09-04 16:21", "O": 84.19, "H": 84.2, "L": 84.17, "C": 84.2, "V": 2833.0}, {"T": "2026-09-04 16:22", "O": 84.2, "H": 84.2, "L": 84.18, "C": 84.18, "V": 2045.0}, {"T": "2026-09-04 16:23", "O": 84.19, "H": 84.19, "L": 84.11, "C": 84.11, "V": 6490.0}, {"T": "2026-09-04 16:24", "O": 84.1, "H": 84.1, "L": 84.04, "C": 84.04, "V": 6556.0}, {"T": "2026-09-04 16:25", "O": 84.02, "H": 84.02, "L": 83.98, "C": 83.98, "V": 1327.0}, {"T": "2026-09-04 16:26", "O": 83.98, "H": 84.01, "L": 83.97, "C": 84.01, "V": 2911.0}, {"T": "2026-09-04 16:27", "O": 84.01, "H": 84.025, "L": 83.96, "C": 83.96, "V": 2992.0}, {"T": "2026-09-04 16:28", "O": 83.955, "H": 83.955, "L": 83.95, "C": 83.95, "V": 1590.0}, {"T": "2026-09-04 16:29", "O": 83.94, "H": 83.95, "L": 83.92, "C": 83.92, "V": 7157.0}, {"T": "2026-09-04 16:30", "O": 83.92, "H": 83.94, "L": 83.91, "C": 83.92, "V": 2921.0}, {"T": "2026-09-04 16:31", "O": 83.92, "H": 83.95, "L": 83.88, "C": 83.91, "V": 18046.0}, {"T": "2026-09-04 16:32", "O": 83.89, "H": 83.93, "L": 83.89, "C": 83.91, "V": 4069.0}, {"T": "2026-09-04 16:33", "O": 83.92, "H": 84.01, "L": 83.92, "C": 84.0, "V": 8311.0}, {"T": "2026-09-04 16:34", "O": 84.0, "H": 84.0, "L": 83.93, "C": 83.94, "V": 8188.0}, {"T": "2026-09-04 16:35", "O": 83.94, "H": 83.95, "L": 83.91, "C": 83.95, "V": 6249.0}, {"T": "2026-09-04 16:36", "O": 83.93, "H": 83.93, "L": 83.89, "C": 83.9, "V": 8573.0}, {"T": "2026-09-04 16:37", "O": 83.9, "H": 83.9, "L": 83.87, "C": 83.88, "V": 6504.0}, {"T": "2026-09-04 16:38", "O": 83.87, "H": 83.87, "L": 83.83, "C": 83.87, "V": 5876.0}, {"T": "2026-09-04 16:39", "O": 83.85, "H": 83.89, "L": 83.82, "C": 83.89, "V": 5815.0}, {"T": "2026-09-04 16:40", "O": 83.88, "H": 83.89, "L": 83.83, "C": 83.89, "V": 4804.0}, {"T": "2026-09-04 16:41", "O": 83.89, "H": 83.9, "L": 83.88, "C": 83.88, "V": 1595.0}, {"T": "2026-09-04 16:42", "O": 83.87, "H": 83.9, "L": 83.86, "C": 83.9, "V": 3931.0}, {"T": "2026-09-04 16:43", "O": 83.89, "H": 83.89, "L": 83.88, "C": 83.89, "V": 1858.0}, {"T": "2026-09-04 16:44", "O": 83.88, "H": 83.92, "L": 83.88, "C": 83.88, "V": 11388.0}, {"T": "2026-09-04 16:45", "O": 83.89, "H": 83.89, "L": 83.85, "C": 83.85, "V": 5161.0}, {"T": "2026-09-04 16:46", "O": 83.84, "H": 83.85, "L": 83.82, "C": 83.84, "V": 32500.0}, {"T": "2026-09-04 16:47", "O": 83.83, "H": 83.83, "L": 83.82, "C": 83.82, "V": 1707.0}, {"T": "2026-09-04 16:48", "O": 83.81, "H": 83.81, "L": 83.72, "C": 83.74, "V": 15272.0}, {"T": "2026-09-04 16:49", "O": 83.73, "H": 83.74, "L": 83.71, "C": 83.73, "V": 3556.0}, {"T": "2026-09-04 16:50", "O": 83.72, "H": 83.72, "L": 83.68, "C": 83.69, "V": 2139.0}, {"T": "2026-09-04 16:51", "O": 83.7, "H": 83.73, "L": 83.65, "C": 83.66, "V": 4556.0}, {"T": "2026-09-04 16:52", "O": 83.67, "H": 83.7, "L": 83.67, "C": 83.7, "V": 4182.0}, {"T": "2026-09-04 16:53", "O": 83.71, "H": 83.73, "L": 83.7, "C": 83.71, "V": 2802.0}, {"T": "2026-09-04 16:54", "O": 83.71, "H": 83.71, "L": 83.7, "C": 83.7, "V": 278.0}, {"T": "2026-09-04 16:55", "O": 83.69, "H": 83.69, "L": 83.61, "C": 83.63, "V": 2944.0}, {"T": "2026-09-04 16:56", "O": 83.62, "H": 83.66, "L": 83.62, "C": 83.65, "V": 5486.0}, {"T": "2026-09-04 16:57", "O": 83.645, "H": 83.65, "L": 83.63, "C": 83.64, "V": 1528.0}, {"T": "2026-09-04 16:58", "O": 83.64, "H": 83.65, "L": 83.62, "C": 83.65, "V": 4176.0}, {"T": "2026-09-04 16:59", "O": 83.65, "H": 83.67, "L": 83.64, "C": 83.67, "V": 16587.0}, {"T": "2026-09-04 17:00", "O": 83.66, "H": 83.67, "L": 83.66, "C": 83.67, "V": 10801.0}, {"T": "2026-09-04 17:01", "O": 83.67, "H": 83.67, "L": 83.57, "C": 83.59, "V": 9492.0}, {"T": "2026-09-04 17:02", "O": 83.6, "H": 83.6, "L": 83.55, "C": 83.58, "V": 3027.0}, {"T": "2026-09-04 17:03", "O": 83.59, "H": 83.6, "L": 83.58, "C": 83.58, "V": 687.0}, {"T": "2026-09-04 17:04", "O": 83.57, "H": 83.57, "L": 83.52, "C": 83.53, "V": 11267.0}, {"T": "2026-09-04 17:05", "O": 83.52, "H": 83.55, "L": 83.51, "C": 83.53, "V": 3175.0}, {"T": "2026-09-04 17:06", "O": 83.54, "H": 83.57, "L": 83.54, "C": 83.56, "V": 3109.0}, {"T": "2026-09-04 17:07", "O": 83.56, "H": 83.56, "L": 83.53, "C": 83.54, "V": 2769.0}, {"T": "2026-09-04 17:08", "O": 83.55, "H": 83.59, "L": 83.55, "C": 83.58, "V": 6401.0}, {"T": "2026-09-04 17:09", "O": 83.58, "H": 83.58, "L": 83.56, "C": 83.56, "V": 8466.0}, {"T": "2026-09-04 17:10", "O": 83.56, "H": 83.6, "L": 83.54, "C": 83.59, "V": 9172.0}, {"T": "2026-09-04 17:11", "O": 83.59, "H": 83.59, "L": 83.51, "C": 83.51, "V": 14003.0}, {"T": "2026-09-04 17:12", "O": 83.51, "H": 83.51, "L": 83.46, "C": 83.46, "V": 4869.0}, {"T": "2026-09-04 17:13", "O": 83.46, "H": 83.52, "L": 83.46, "C": 83.5, "V": 8571.0}, {"T": "2026-09-04 17:14", "O": 83.495, "H": 83.5, "L": 83.48, "C": 83.49, "V": 2929.0}, {"T": "2026-09-04 17:15", "O": 83.49, "H": 83.57, "L": 83.49, "C": 83.57, "V": 3909.0}, {"T": "2026-09-04 17:16", "O": 83.56, "H": 83.56, "L": 83.54, "C": 83.54, "V": 1779.0}, {"T": "2026-09-04 17:17", "O": 83.54, "H": 83.58, "L": 83.54, "C": 83.57, "V": 3694.0}, {"T": "2026-09-04 17:18", "O": 83.56, "H": 83.62, "L": 83.56, "C": 83.59, "V": 12664.0}, {"T": "2026-09-04 17:19", "O": 83.6, "H": 83.61, "L": 83.57, "C": 83.58, "V": 3789.0}, {"T": "2026-09-04 17:20", "O": 83.58, "H": 83.61, "L": 83.58, "C": 83.59, "V": 3348.0}, {"T": "2026-09-04 17:21", "O": 83.62, "H": 83.62, "L": 83.59, "C": 83.59, "V": 2161.0}, {"T": "2026-09-04 17:22", "O": 83.6, "H": 83.6, "L": 83.56, "C": 83.57, "V": 7964.0}, {"T": "2026-09-04 17:23", "O": 83.57, "H": 83.61, "L": 83.57, "C": 83.6, "V": 5621.0}, {"T": "2026-09-04 17:24", "O": 83.6, "H": 83.6, "L": 83.54, "C": 83.56, "V": 6007.0}, {"T": "2026-09-04 17:25", "O": 83.54, "H": 83.56, "L": 83.54, "C": 83.54, "V": 8799.0}, {"T": "2026-09-04 17:26", "O": 83.53, "H": 83.56, "L": 83.53, "C": 83.53, "V": 5710.0}, {"T": "2026-09-04 17:27", "O": 83.53, "H": 83.54, "L": 83.52, "C": 83.53, "V": 6591.0}, {"T": "2026-09-04 17:28", "O": 83.52, "H": 83.58, "L": 83.49, "C": 83.57, "V": 17354.0}, {"T": "2026-09-04 17:29", "O": 83.57, "H": 83.58, "L": 83.55, "C": 83.58, "V": 4216.0}, {"T": "2026-09-04 17:30", "O": 83.58, "H": 83.61, "L": 83.56, "C": 83.56, "V": 15952.0}]}
{"Data": [{"T": "2026-09-04 09:01", "O": 44.32, "H": 44.32, "L": 44.215, "C": 44.295, "V": 32313.0}, {"T": "2026-09-04 09:02", "O": 44.22, "H": 44.32, "L": 44.205, "C": 44.26, "V": 13064.0}, {"T": "2026-09-04 09:03", "O": 44.28, "H": 44.46, "L": 44.28, "C": 44.41, "V": 26963.0}, {"T": "2026-09-04 09:04", "O": 44.365, "H": 44.42, "L": 44.325, "C": 44.365, "V": 6902.0}, {"T": "2026-09-04 09:05", "O": 44.35, "H": 44.365, "L": 44.33, "C": 44.345, "V": 7397.0}, {"T": "2026-09-04 09:06", "O": 44.365, "H": 44.4, "L": 44.315, "C": 44.39, "V": 8977.0}, {"T": "2026-09-04 09:07", "O": 44.38, "H": 44.45, "L": 44.36, "C": 44.36, "V": 11627.0}, {"T": "2026-09-04 09:08", "O": 44.345, "H": 44.375, "L": 44.3, "C": 44.37, "V": 8163.0}, {"T": "2026-09-04 09:09", "O": 44.355, "H": 44.37, "L": 44.355, "C": 44.36, "V": 921.0}, {"T": "2026-09-04 09:10", "O": 44.345, "H": 44.37, "L": 44.31, "C": 44.31, "V": 5040.0}, {"T": "2026-09-04 09:11", "O": 44.32, "H": 44.34, "L": 44.28, "C": 44.3, "V": 13343.0}, {"T": "2026-09-04 09:12", "O": 44.29, "H": 44.29, "L": 44.255, "C": 44.28, "V": 7301.0}, {"T": "2026-09-04 09:13", "O": 44.275, "H": 44.345, "L": 44.27, "C": 44.345, "V": 4058.0}, {"T": "2026-09-04 09:14", "O": 44.32, "H": 44.395, "L": 44.32, "C": 44.395, "V": 7082.0}, {"T": "2026-09-04 09:15", "O": 44.4, "H": 44.49, "L": 44.4, "C": 44.47, "V": 12172.0}, {"T": "2026-09-04 09:16", "O": 44.46, "H": 44.48, "L": 44.425, "C": 44.425, "V": 7594.0}, {"T": "2026-09-04 09:17", "O": 44.455, "H": 44.51, "L": 44.425, "C": 44.49, "V": 30858.0}, {"T": "2026-09-04 09:18", "O": 44.5, "H": 44.515, "L": 44.475, "C": 44.505, "V": 6405.0}, {"T": "2026-09-04 09:19", "O": 44.495, "H": 44.51, "L": 44.48, "C": 44.5, "V": 8889.0}, {"T": "2026-09-04 09:20", "O": 44.5, "H": 44.525, "L": 44.48, "C": 44.48, "V": 16368.0}, {"T": "2026-09-04 09:21", "O": 44.5, "H": 44.51, "L": 44.495, "C": 44.495, "V": 14841.0}, {"T": "2026-09-04 09:22", "O": 44.5, "H": 44.5, "L": 44.46, "C": 44.465, "V": 2476.0}, {"T": "2026-09-04 09:23", "O": 44.455, "H": 44.455, "L": 44.4, "C": 44.4, "V": 5243.0}, {"T": "2026-09-04 09:24", "O": 44.405, "H": 44.45, "L": 44.405, "C": 44.405, "V": 8054.0}, {"T": "2026-09-04 09:25", "O": 44.435, "H": 44.53, "L": 44.435, "C": 44.53, "V": 11848.0}, {"T": "2026-09-04 09:26", "O": 44.525, "H": 44.54, "L": 44.49, "C": 44.525, "V": 6529.0}, {"T": "2026-09-04 09:27", "O": 44.515, "H": 44.58, "L": 44.515, "C": 44.555, "V": 19745.0}, {"T": "2026-09-04 09:28", "O": 44.535, "H": 44.58, "L": 44.52, "C": 44.58, "V": 7256.0}, {"T": "2026-09-04 09:29", "O": 44.57, "H": 44.63, "L": 44.57, "C": 44.605, "V": 20461.0}, {"T": "2026-09-04 09:30", "O": 44.585, "H": 44.685, "L": 44.585, "C": 44.685, "V": 17716.0}, {"T": "2026-09-04 09:31", "O": 44.665, "H": 44.73, "L": 44.65, "C": 44.69, "V": 14318.0}, {"T": "2026-09-04 09:32", "O": 44.69, "H": 44.715, "L": 44.68, "C": 44.715, "V": 11132.0}, {"T": "2026-09-04 09:33", "O": 44.715, "H": 44.715, "L": 44.67, "C": 44.68, "V": 5721.0}, {"T": "2026-09-04 09:34", "O": 44.66, "H": 44.67, "L": 44.66, "C": 44.665, "V": 525.0}, {"T": "2026-09-04 09:35", "O": 44.68, "H": 44.725, "L": 44.68, "C": 44.705, "V": 12598.0}, {"T": "2026-09-04 09:36", "O": 44.72, "H": 44.735, "L": 44.71, "C": 44.73, "V": 5575.0}, {"T": "2026-09-04 09:37", "O": 44.72, "H": 44.725, "L": 44.71, "C": 44.71, "V": 2306.0}, {"T": "2026-09-04 09:38", "O": 44.7, "H": 44.71, "L": 44.68, "C": 44.69, "V": 4456.0}, {"T": "2026-09-04 09:39", "O": 44.71, "H": 44.735, "L": 44.705, "C": 44.725, "V": 6188.0}, {"T": "2026-09-04 09:40", "O": 44.715, "H": 44.735, "L": 44.705, "C": 44.735, "V": 2780.0}, {"T": "2026-09-04 09:41", "O": 44.72, "H": 44.74, "L": 44.665, "C": 44.665, "V": 28805.0}, {"T": "2026-09-04 09:42", "O": 44.68, "H": 44.685, "L": 44.66, "C": 44.67, "V": 1127.0}, {"T": "2026-09-04 09:43", "O": 44.67, "H": 44.67, "L": 44.635, "C": 44.645, "V": 8405.0}, {"T": "2026-09-04 09:44", "O": 44.645, "H": 44.655, "L": 44.63, "C": 44.645, "V": 4908.0}, {"T": "2026-09-04 09:45", "O": 44.65, "H": 44.685, "L": 44.65, "C": 44.67, "V": 6481.0}, {"T": "2026-09-04 09:46", "O": 44.695, "H": 44.75, "L": 44.69, "C": 44.735, "V": 33127.0}, {"T": "2026-09-04 09:47", "O": 44.735, "H": 44.755, "L": 44.725, "C": 44.725, "V": 7791.0}, {"T": "2026-09-04 09:48", "O": 44.72, "H": 44.73, "L": 44.715, "C": 44.72, "V": 6223.0}, {"T": "2026-09-04 09:49", "O": 44.71, "H": 44.79, "L": 44.71, "C": 44.785, "V": 11691.0}, {"T": "2026-09-04 09:50", "O": 44.775, "H": 44.82, "L": 44.74, "C": 44.755, "V": 22780.0}, {"T": "2026-09-04 09:51", "O": 44.74, "H": 44.85, "L": 44.735, "C": 44.85, "V": 6395.0}, {"T": "2026-09-04 09:52", "O": 44.845, "H": 44.85, "L": 44.815, "C": 44.815, "V": 5608.0}, {"T": "2026-09-04 09:53", "O": 44.83, "H": 44.845, "L": 44.83, "C": 44.84, "V": 2347.0}, {"T": "2026-09-04 09:54", "O": 44.85, "H": 44.85, "L": 44.84, "C": 44.84, "V": 802.0}, {"T": "2026-09-04 09:55", "O": 44.84, "H": 44.845, "L": 44.795, "C": 44.805, "V": 6538.0}, {"T": "2026-09-04 09:56", "O": 44.8, "H": 44.8, "L": 44.75, "C": 44.75, "V": 3146.0}, {"T": "2026-09-04 09:57", "O": 44.765, "H": 44.775, "L": 44.765, "C": 44.775, "V": 1096.0}, {"T": "2026-09-04 09:58", "O": 44.78, "H": 44.825, "L": 44.78, "C": 44.805, "V": 6691.0}, {"T": "2026-09-04 09:59", "O": 44.8, "H": 44.805, "L": 44.78, "C": 44.785, "V": 1488.0}, {"T": "2026-09-04 10:00", "O": 44.78, "H": 44.79, "L": 44.775, "C": 44.79, "V": 816.0}, {"T": "2026-09-04 10:01", "O": 44.795, "H": 44.885, "L": 44.795, "C": 44.87, "V": 24570.0}, {"T": "2026-09-04 10:02", "O": 44.885, "H": 44.93, "L": 44.885, "C": 44.895, "V": 19376.0}, {"T": "2026-09-04 10:03", "O": 44.89, "H": 44.915, "L": 44.87, "C": 44.91, "V": 4936.0}, {"T": "2026-09-04 10:04", "O": 44.92, "H": 44.925, "L": 44.86, "C": 44.86, "V": 6723.0}, {"T": "2026-09-04 10:05", "O": 44.87, "H": 44.87, "L": 44.86, "C": 44.865, "V": 6638.0}, {"T": "2026-09-04 10:06", "O": 44.86, "H": 44.875, "L": 44.855, "C": 44.875, "V": 4530.0}, {"T": "2026-09-04 10:07", "O": 44.875, "H": 44.88, "L": 44.87, "C": 44.87, "V": 1148.0}, {"T": "2026-09-04 10:08", "O": 44.88, "H": 44.9, "L": 44.88, "C": 44.9, "V": 3678.0}, {"T": "2026-09-04 10:09", "O": 44.9, "H": 44.9, "L": 44.88, "C": 44.89, "V": 2629.0}, {"T": "2026-09-04 10:10", "O": 44.885, "H": 44.905, "L": 44.885, "C": 44.9, "V": 3653.0}, {"T": "2026-09-04 10:11", "O": 44.89, "H": 44.91, "L": 44.88, "C": 44.91, "V": 7006.0}, {"T": "2026-09-04 10:12", "O": 44.905, "H": 44.905, "L": 44.88, "C": 44.9, "V": 4169.0}, {"T": "2026-09-04 10:13", "O": 44.91, "H": 44.93, "L": 44.91, "C": 44.915, "V": 3984.0}, {"T": "2026-09-04 10:14", "O": 44.915, "H": 44.915, "L": 44.895, "C": 44.905, "V": 4082.0}, {"T": "2026-09-04 10:15", "O": 44.9, "H": 44.905, "L": 44.9, "C": 44.9, "V": 2330.0}, {"T": "2026-09-04 10:16", "O": 44.905, "H": 44.945, "L": 44.905, "C": 44.935, "V": 6416.0}, {"T": "2026-09-04 10:17", "O": 44.94, "H": 44.98, "L": 44.935, "C": 44.935, "V": 30802.0}, {"T": "2026-09-04 10:18", "O": 44.94, "H": 44.945, "L": 44.92, "C": 44.94, "V": 4931.0}, {"T": "2026-09-04 10:19", "O": 44.94, "H": 44.94, "L": 44.92, "C": 44.925, "V": 7076.0}, {"T": "2026-09-04 10:20", "O": 44.94, "H": 44.945, "L": 44.92, "C": 44.93, "V": 4729.0}, {"T": "2026-09-04 10:21", "O": 44.945, "H": 44.96, "L": 44.935, "C": 44.95, "V": 9706.0}, {"T": "2026-09-04 10:22", "O": 44.95, "H": 44.975, "L": 44.945, "C": 44.95, "V": 4000.0}, {"T": "2026-09-04 10:23", "O": 44.95, "H": 44.955, "L": 44.895, "C": 44.895, "V": 12091.0}, {"T": "2026-09-04 10:24", "O": 44.91, "H": 44.915, "L": 44.905, "C": 44.905, "V": 843.0}, {"T": "2026-09-04 10:25", "O": 44.905, "H": 44.92, "L": 44.89, "C": 44.9, "V": 11276.0}, {"T": "2026-09-04 10:26", "O": 44.9, "H": 44.9, "L": 44.875, "C": 44.895, "V": 4459.0}, {"T": "2026-09-04 10:27", "O": 44.9, "H": 44.93, "L": 44.895, "C": 44.93, "V": 3007.0}, {"T": "2026-09-04 10:28", "O": 44.935, "H": 44.96, "L": 44.925, "C": 44.96, "V": 2010.0}, {"T": "2026-09-04 10:29", "O": 44.96, "H": 45.035, "L": 44.96, "C": 45.015, "V": 35461.0}, {"T": "2026-09-04 10:30", "O": 45.015, "H": 45.03, "L": 44.995, "C": 45.005, "V": 10764.0}, {"T": "2026-09-04 10:31", "O": 45.015, "H": 45.095, "L": 45.015, "C": 45.08, "V": 9439.0}, {"T": "2026-09-04 10:32", "O": 45.065, "H": 45.075, "L": 45.04, "C": 45.065, "V": 12971.0}, {"T": "2026-09-04 10:33", "O": 45.06, "H": 45.06, "L": 45.03, "C": 45.03, "V": 2177.0}, {"T": "2026-09-04 10:34", "O": 45.025, "H": 45.07, "L": 45.015, "C": 45.065, "V": 7132.0}, {"T": "2026-09-04 10:35", "O": 45.055, "H": 45.055, "L": 45.01, "C": 45.03, "V": 2225.0}, {"T": "2026-09-04 10:36", "O": 45.035, "H": 45.05, "L": 45.035, "C": 45.05, "V": 1826.0}, {"T": "2026-09-04 10:37", "O": 45.035, "H": 45.045, "L": 45.015, "C": 45.015, "V": 9805.0}, {"T": "2026-09-04 10:38", "O": 45.025, "H": 45.035, "L": 45.005, "C": 45.015, "V": 1222.0}, {"T": "2026-09-04 10:39", "O": 45.015, "H": 45.02, "L": 44.995, "C": 45.015, "V": 6404.0}, {"T": "2026-09-04 10:40", "O": 45.0, "H": 45.02, "L": 45.0, "C": 45.015, "V": 3188.0}, {"T": "2026-09-04 10:41", "O": 45.015, "H": 45.035, "L": 45.015, "C": 45.035, "V": 3218.0}, {"T": "2026-09-04 10:42", "O": 45.05, "H": 45.12, "L": 45.045, "C": 45.12, "V": 30366.0}, {"T": "2026-09-04 10:43", "O": 45.11, "H": 45.24, "L": 45.11, "C": 45.22, "V": 27149.0}, {"T": "2026-09-04 10:44", "O": 45.225, "H": 45.25, "L": 45.2, "C": 45.245, "V": 9475.0}, {"T": "2026-09-04 10:45", "O": 45.245, "H": 45.26, "L": 45.235, "C": 45.24, "V": 9603.0}, {"T": "2026-09-04 10:46", "O": 45.22, "H": 45.22, "L": 45.17, "C": 45.18, "V": 9853.0}, {"T": "2026-09-04 10:47", "O": 45.18, "H": 45.2, "L": 45.18, "C": 45.2, "V": 4437.0}, {"T": "2026-09-04 10:48", "O": 45.21, "H": 45.245, "L": 45.19, "C": 45.22, "V": 6722.0}, {"T": "2026-09-04 10:49", "O": 45.23, "H": 45.235, "L": 45.21, "C": 45.215, "V": 4513.0}, {"T": "2026-09-04 10:50", "O": 45.215, "H": 45.215, "L": 45.165, "C": 45.165, "V": 4621.0}, {"T": "2026-09-04 10:51", "O": 45.175, "H": 45.18, "L": 45.175, "C": 45.175, "V": 1943.0}, {"T": "2026-09-04 10:52", "O": 45.18, "H": 45.215, "L": 45.18, "C": 45.205, "V": 10568.0}, {"T": "2026-09-04 10:53", "O": 45.2, "H": 45.2, "L": 45.17, "C": 45.18, "V": 4745.0}, {"T": "2026-09-04 10:54", "O": 45.185, "H": 45.2, "L": 45.185, "C": 45.2, "V": 2656.0}, {"T": "2026-09-04 10:55", "O": 45.19, "H": 45.2, "L": 45.19, "C": 45.2, "V": 2817.0}, {"T": "2026-09-04 10:56", "O": 45.2, "H": 45.225, "L": 45.2, "C": 45.215, "V": 10325.0}, {"T": "2026-09-04 10:57", "O": 45.23, "H": 45.24, "L": 45.23, "C": 45.23, "V": 2769.0}, {"T": "2026-09-04 10:58", "O": 45.235, "H": 45.235, "L": 45.205, "C": 45.215, "V": 1318.0}, {"T": "2026-09-04 10:59", "O": 45.215, "H": 45.235, "L": 45.205, "C": 45.21, "V": 12270.0}, {"T": "2026-09-04 11:00", "O": 45.2, "H": 45.26, "L": 45.2, "C": 45.245, "V": 11111.0}, {"T": "2026-09-04 11:01", "O": 45.24, "H": 45.24, "L": 45.22, "C": 45.24, "V": 1369.0}, {"T": "2026-09-04 11:02", "O": 45.23, "H": 45.245, "L": 45.225, "C": 45.245, "V": 7018.0}, {"T": "2026-09-04 11:03", "O": 45.245, "H": 45.275, "L": 45.235, "C": 45.26, "V": 15952.0}, {"T": "2026-09-04 11:04", "O": 45.275, "H": 45.295, "L": 45.275, "C": 45.275, "V": 10043.0}, {"T": "2026-09-04 11:05", "O": 45.285, "H": 45.285, "L": 45.255, "C": 45.255, "V": 1977.0}, {"T": "2026-09-04 11:06", "O": 45.245, "H": 45.265, "L": 45.245, "C": 45.255, "V": 1983.0}, {"T": "2026-09-04 11:07", "O": 45.25, "H": 45.25, "L": 45.225, "C": 45.225, "V": 1535.0}, {"T": "2026-09-04 11:08", "O": 45.225, "H": 45.26, "L": 45.225, "C": 45.25, "V": 4200.0}, {"T": "2026-09-04 11:09", "O": 45.24, "H": 45.24, "L": 45.24, "C": 45.24, "V": 24.0}, {"T": "2026-09-04 11:10", "O": 45.24, "H": 45.25, "L": 45.24, "C": 45.25, "V": 178.0}, {"T": "2026-09-04 11:11", "O": 45.23, "H": 45.23, "L": 45.215, "C": 45.23, "V": 3259.0}, {"T": "2026-09-04 11:12", "O": 45.21, "H": 45.21, "L": 45.19, "C": 45.2, "V": 1950.0}, {"T": "2026-09-04 11:13", "O": 45.205, "H": 45.21, "L": 45.155, "C": 45.155, "V": 3669.0}, {"T": "2026-09-04 11:14", "O": 45.165, "H": 45.175, "L": 45.15, "C": 45.15, "V": 4968.0}, {"T": "2026-09-04 11:15", "O": 45.16, "H": 45.16, "L": 45.14, "C": 45.155, "V": 2163.0}, {"T": "2026-09-04 11:16", "O": 45.15, "H": 45.155, "L": 45.145, "C": 45.155, "V": 1028.0}, {"T": "2026-09-04 11:17", "O": 45.16, "H": 45.195, "L": 45.16, "C": 45.195, "V": 2766.0}, {"T": "2026-09-04 11:18", "O": 45.19, "H": 45.19, "L": 45.165, "C": 45.165, "V": 1973.0}, {"T": "2026-09-04 11:19", "O": 45.17, "H": 45.19, "L": 45.17, "C": 45.185, "V": 7367.0}, {"T": "2026-09-04 11:20", "O": 45.19, "H": 45.205, "L": 45.18, "C": 45.205, "V": 2695.0}, {"T": "2026-09-04 11:21", "O": 45.2, "H": 45.2, "L": 45.19, "C": 45.2, "V": 293.0}, {"T": "2026-09-04 11:22", "O": 45.185, "H": 45.185, "L": 45.145, "C": 45.15, "V": 3343.0}, {"T": "2026-09-04 11:23", "O": 45.155, "H": 45.155, "L": 45.145, "C": 45.145, "V": 407.0}, {"T": "2026-09-04 11:24", "O": 45.15, "H": 45.15, "L": 45.135, "C": 45.14, "V": 2866.0}, {"T": "2026-09-04 11:25", "O": 45.155, "H": 45.155, "L": 45.14, "C": 45.155, "V": 2541.0}, {"T": "2026-09-04 11:26", "O": 45.16, "H": 45.18, "L": 45.155, "C": 45.155, "V": 751.0}, {"T": "2026-09-04 11:27", "O": 45.17, "H": 45.17, "L": 45.17, "C": 45.17, "V": 25.0}, {"T": "2026-09-04 11:28", "O": 45.175, "H": 45.195, "L": 45.175, "C": 45.195, "V": 2071.0}, {"T": "2026-09-04 11:29", "O": 45.19, "H": 45.19, "L": 45.18, "C": 45.18, "V": 1279.0}, {"T": "2026-09-04 11:30", "O": 45.165, "H": 45.185, "L": 45.165, "C": 45.185, "V": 888.0}, {"T": "2026-09-04 11:31", "O": 45.175, "H": 45.185, "L": 45.175, "C": 45.185, "V": 1858.0}, {"T": "2026-09-04 11:32", "O": 45.175, "H": 45.205, "L": 45.175, "C": 45.205, "V": 3711.0}, {"T": "2026-09-04 11:33", "O": 45.19, "H": 45.215, "L": 45.19, "C": 45.215, "V": 2114.0}, {"T": "2026-09-04 11:34", "O": 45.22, "H": 45.23, "L": 45.22, "C": 45.23, "V": 1367.0}, {"T": "2026-09-04 11:35", "O": 45.23, "H": 45.23, "L": 45.225, "C": 45.225, "V": 900.0}, {"T": "2026-09-04 11:36", "O": 45.225, "H": 45.245, "L": 45.225, "C": 45.24, "V": 3699.0}, {"T": "2026-09-04 11:37", "O": 45.245, "H": 45.25, "L": 45.24, "C": 45.245, "V": 2786.0}, {"T": "2026-09-04 11:38", "O": 45.245, "H": 45.25, "L": 45.245, "C": 45.25, "V": 5660.0}, {"T": "2026-09-04 11:39", "O": 45.25, "H": 45.25, "L": 45.24, "C": 45.24, "V": 1333.0}, {"T": "2026-09-04 11:40", "O": 45.245, "H": 45.25, "L": 45.23, "C": 45.23, "V": 1843.0}, {"T": "2026-09-04 11:41", "O": 45.23, "H": 45.23, "L": 45.23, "C": 45.23, "V": 25.0}, {"T": "2026-09-04 11:42", "O": 45.235, "H": 45.235, "L": 45.21, "C": 45.215, "V": 1998.0}, {"T": "2026-09-04 11:43", "O": 45.21, "H": 45.21, "L": 45.17, "C": 45.185, "V": 6458.0}, {"T": "2026-09-04 11:44", "O": 45.18, "H": 45.18, "L": 45.155, "C": 45.155, "V": 3168.0}, {"T": "2026-09-04 11:45", "O": 45.16, "H": 45.16, "L": 45.145, "C": 45.155, "V": 3484.0}, {"T": "2026-09-04 11:46", "O": 45.145, "H": 45.15, "L": 45.11, "C": 45.11, "V": 23838.0}, {"T": "2026-09-04 11:47", "O": 45.11, "H": 45.11, "L": 45.09, "C": 45.1, "V": 6857.0}, {"T": "2026-09-04 11:48", "O": 45.1, "H": 45.12, "L": 45.1, "C": 45.105, "V": 3513.0}, {"T": "2026-09-04 11:49", "O": 45.105, "H": 45.115, "L": 45.1, "C": 45.11, "V": 10587.0}, {"T": "2026-09-04 11:50", "O": 45.1, "H": 45.12, "L": 45.1, "C": 45.105, "V": 13961.0}, {"T": "2026-09-04 11:51", "O": 45.105, "H": 45.115, "L": 45.08, "C": 45.08, "V": 15461.0}, {"T": "2026-09-04 11:52", "O": 45.08, "H": 45.1, "L": 45.055, "C": 45.1, "V": 13176.0}, {"T": "2026-09-04 11:53", "O": 45.105, "H": 45.115, "L": 45.095, "C": 45.115, "V": 11056.0}, {"T": "2026-09-04 11:54", "O": 45.105, "H": 45.105, "L": 45.075, "C": 45.075, "V": 1905.0}, {"T": "2026-09-04 11:55", "O": 45.07, "H": 45.07, "L": 45.035, "C": 45.035, "V": 3512.0}, {"T": "2026-09-04 11:56", "O": 45.035, "H": 45.05, "L": 45.005, "C": 45.05, "V": 4196.0}, {"T": "2026-09-04 11:57", "O": 45.06, "H": 45.065, "L": 45.045, "C": 45.045, "V": 9263.0}, {"T": "2026-09-04 11:58", "O": 45.045, "H": 45.045, "L": 45.02, "C": 45.035, "V": 13100.0}, {"T": "2026-09-04 11:59", "O": 45.055, "H": 45.06, "L": 45.015, "C": 45.015, "V": 2898.0}, {"T": "2026-09-04 12:00", "O": 45.03, "H": 45.03, "L": 45.015, "C": 45.02, "V": 4552.0}, {"T": "2026-09-04 12:01", "O": 45.015, "H": 45.035, "L": 45.01, "C": 45.035, "V": 11416.0}, {"T": "2026-09-04 12:02", "O": 45.04, "H": 45.07, "L": 45.035, "C": 45.035, "V": 4167.0}, {"T": "2026-09-04 12:03", "O": 45.03, "H": 45.06, "L": 45.02, "C": 45.05, "V": 18291.0}, {"T": "2026-09-04 12:04", "O": 45.05, "H": 45.05, "L": 45.045, "C": 45.045, "V": 1117.0}, {"T": "2026-09-04 12:05", "O": 45.06, "H": 45.08, "L": 45.06, "C": 45.08, "V": 2792.0}, {"T": "2026-09-04 12:06", "O": 45.07, "H": 45.085, "L": 45.07, "C": 45.085, "V": 435.0}, {"T": "2026-09-04 12:07", "O": 45.075, "H": 45.075, "L": 45.075, "C": 45.075, "V": 1368.0}, {"T": "2026-09-04 12:08", "O": 45.08, "H": 45.08, "L": 45.045, "C": 45.05, "V": 1068.0}, {"T": "2026-09-04 12:09", "O": 45.035, "H": 45.035, "L": 45.035, "C": 45.035, "V": 318.0}, {"T": "2026-09-04 12:10", "O": 45.04, "H": 45.04, "L": 45.035, "C": 45.035, "V": 1892.0}, {"T": "2026-09-04 12:11", "O": 45.045, "H": 45.045, "L": 45.025, "C": 45.035, "V": 688.0}, {"T": "2026-09-04 12:12", "O": 45.045, "H": 45.045, "L": 45.045, "C": 45.045, "V": 225.0}, {"T": "2026-09-04 12:13", "O": 45.06, "H": 45.06, "L": 45.06, "C": 45.06, "V": 500.0}, {"T": "2026-09-04 12:14", "O": 45.075, "H": 45.085, "L": 45.075, "C": 45.085, "V": 1000.0}, {"T": "2026-09-04 12:15", "O": 45.07, "H": 45.08, "L": 45.07, "C": 45.08, "V": 1702.0}, {"T": "2026-09-04 12:16", "O": 45.075, "H": 45.08, "L": 45.065, "C": 45.08, "V": 1064.0}, {"T": "2026-09-04 12:17", "O": 45.085, "H": 45.09, "L": 45.07, "C": 45.07, "V": 1014.0}, {"T": "2026-09-04 12:18", "O": 45.08, "H": 45.08, "L": 45.08, "C": 45.08, "V": 200.0}, {"T": "2026-09-04 12:19", "O": 45.08, "H": 45.08, "L": 45.08, "C": 45.08, "V": 0.0}, {"T": "2026-09-04 12:20", "O": 45.065, "H": 45.065, "L": 45.055, "C": 45.06, "V": 2151.0}, {"T": "2026-09-04 12:21", "O": 45.055, "H": 45.06, "L": 45.045, "C": 45.055, "V": 2549.0}, {"T": "2026-09-04 12:22", "O": 45.055, "H": 45.07, "L": 45.05, "C": 45.06, "V": 8548.0}, {"T": "2026-09-04 12:23", "O": 45.055, "H": 45.06, "L": 45.05, "C": 45.05, "V": 792.0}, {"T": "2026-09-04 12:24", "O": 45.065, "H": 45.065, "L": 45.065, "C": 45.065, "V": 439.0}, {"T": "2026-09-04 12:25", "O": 45.06, "H": 45.08, "L": 45.06, "C": 45.08, "V": 3779.0}, {"T": "2026-09-04 12:26", "O": 45.08, "H": 45.1, "L": 45.065, "C": 45.08, "V": 6981.0}, {"T": "2026-09-04 12:27", "O": 45.08, "H": 45.08, "L": 45.045, "C": 45.05, "V": 4540.0}, {"T": "2026-09-04 12:28", "O": 45.055, "H": 45.065, "L": 45.055, "C": 45.065, "V": 1066.0}, {"T": "2026-09-04 12:29", "O": 45.08, "H": 45.1, "L": 45.08, "C": 45.1, "V": 1667.0}, {"T": "2026-09-04 12:30", "O": 45.125, "H": 45.14, "L": 45.125, "C": 45.14, "V": 3105.0}, {"T": "2026-09-04 12:31", "O": 45.125, "H": 45.125, "L": 45.105, "C": 45.115, "V": 1463.0}, {"T": "2026-09-04 12:32", "O": 45.115, "H": 45.115, "L": 45.11, "C": 45.11, "V": 437.0}, {"T": "2026-09-04 12:33", "O": 45.1, "H": 45.1, "L": 45.1, "C": 45.1, "V": 6.0}, {"T": "2026-09-04 12:34", "O": 45.1, "H": 45.1, "L": 45.075, "C": 45.075, "V": 1355.0}, {"T": "2026-09-04 12:35", "O": 45.085, "H": 45.085, "L": 45.075, "C": 45.075, "V": 1514.0}, {"T": "2026-09-04 12:36", "O": 45.065, "H": 45.065, "L": 45.065, "C": 45.065, "V": 436.0}, {"T": "2026-09-04 12:37", "O": 45.08, "H": 45.08, "L": 45.035, "C": 45.035, "V": 1916.0}, {"T": "2026-09-04 12:38", "O": 45.05, "H": 45.06, "L": 45.025, "C": 45.025, "V": 1210.0}, {"T": "2026-09-04 12:39", "O": 45.02, "H": 45.02, "L": 44.99, "C": 45.01, "V": 1441.0}, {"T": "2026-09-04 12:40", "O": 45.0, "H": 45.01, "L": 45.0, "C": 45.01, "V": 211.0}, {"T": "2026-09-04 12:41", "O": 45.0, "H": 45.0, "L": 44.98, "C": 44.98, "V": 2805.0}, {"T": "2026-09-04 12:42", "O": 44.98, "H": 44.99, "L": 44.96, "C": 44.965, "V": 2121.0}, {"T": "2026-09-04 12:43", "O": 44.98, "H": 44.995, "L": 44.98, "C": 44.995, "V": 5278.0}, {"T": "2026-09-04 12:44", "O": 44.995, "H": 45.005, "L": 44.98, "C": 44.98, "V": 539.0}, {"T": "2026-09-04 12:45", "O": 44.97, "H": 44.98, "L": 44.96, "C": 44.98, "V": 9842.0}, {"T": "2026-09-04 12:46", "O": 44.975, "H": 44.99, "L": 44.975, "C": 44.975, "V": 3247.0}, {"T": "2026-09-04 12:47", "O": 44.985, "H": 45.025, "L": 44.985, "C": 45.02, "V": 4321.0}, {"T": "2026-09-04 12:48", "O": 45.025, "H": 45.03, "L": 45.025, "C": 45.03, "V": 992.0}, {"T": "2026-09-04 12:49", "O": 45.04, "H": 45.045, "L": 45.035, "C": 45.035, "V": 2874.0}, {"T": "2026-09-04 12:50", "O": 45.025, "H": 45.025, "L": 44.975, "C": 44.975, "V": 8912.0}, {"T": "2026-09-04 12:51", "O": 44.975, "H": 44.98, "L": 44.975, "C": 44.98, "V": 4449.0}, {"T": "2026-09-04 12:52", "O": 44.98, "H": 44.99, "L": 44.975, "C": 44.975, "V": 1551.0}, {"T": "2026-09-04 12:53", "O": 44.97, "H": 44.98, "L": 44.965, "C": 44.98, "V": 7912.0}, {"T": "2026-09-04 12:54", "O": 44.97, "H": 44.985, "L": 44.97, "C": 44.985, "V": 2681.0}, {"T": "2026-09-04 12:55", "O": 44.97, "H": 44.975, "L": 44.97, "C": 44.975, "V": 273.0}, {"T": "2026-09-04 12:56", "O": 44.98, "H": 45.01, "L": 44.975, "C": 45.01, "V": 5927.0}, {"T": "2026-09-04 12:57", "O": 45.0, "H": 45.0, "L": 44.975, "C": 44.975, "V": 1951.0}, {"T": "2026-09-04 12:58", "O": 44.97, "H": 44.97, "L": 44.96, "C": 44.96, "V": 433.0}, {"T": "2026-09-04 12:59", "O": 44.965, "H": 44.98, "L": 44.945, "C": 44.98, "V": 2651.0}, {"T": "2026-09-04 13:00", "O": 44.97, "H": 44.98, "L": 44.97, "C": 44.98, "V": 252.0}, {"T": "2026-09-04 13:01", "O": 44.98, "H": 44.985, "L": 44.96, "C": 44.985, "V": 6412.0}, {"T": "2026-09-04 13:02", "O": 44.985, "H": 44.985, "L": 44.95, "C": 44.95, "V": 1675.0}, {"T": "2026-09-04 13:03", "O": 44.945, "H": 44.95, "L": 44.89, "C": 44.91, "V": 14683.0}, {"T": "2026-09-04 13:04", "O": 44.9, "H": 44.9, "L": 44.895, "C": 44.9, "V": 2957.0}, {"T": "2026-09-04 13:05", "O": 44.9, "H": 44.905, "L": 44.9, "C": 44.9, "V": 1956.0}, {"T": "2026-09-04 13:06", "O": 44.89, "H": 44.91, "L": 44.88, "C": 44.91, "V": 5119.0}, {"T": "2026-09-04 13:07", "O": 44.9, "H": 44.905, "L": 44.86, "C": 44.86, "V": 4502.0}, {"T": "2026-09-04 13:08", "O": 44.87, "H": 44.87, "L": 44.835, "C": 44.835, "V": 3536.0}, {"T": "2026-09-04 13:09", "O": 44.82, "H": 44.835, "L": 44.81, "C": 44.82, "V": 6635.0}, {"T": "2026-09-04 13:10", "O": 44.835, "H": 44.84, "L": 44.825, "C": 44.83, "V": 1590.0}, {"T": "2026-09-04 13:11", "O": 44.835, "H": 44.835, "L": 44.82, "C": 44.825, "V": 4313.0}, {"T": "2026-09-04 13:12", "O": 44.815, "H": 44.815, "L": 44.79, "C": 44.8, "V": 5307.0}, {"T": "2026-09-04 13:13", "O": 44.8, "H": 44.82, "L": 44.8, "C": 44.82, "V": 2149.0}, {"T": "2026-09-04 13:14", "O": 44.82, "H": 44.82, "L": 44.78, "C": 44.78, "V": 1087.0}, {"T": "2026-09-04 13:15", "O": 44.775, "H": 44.775, "L": 44.735, "C": 44.74, "V": 3738.0}, {"T": "2026-09-04 13:16", "O": 44.74, "H": 44.77, "L": 44.74, "C": 44.77, "V": 4313.0}, {"T": "2026-09-04 13:17", "O": 44.775, "H": 44.775, "L": 44.76, "C": 44.77, "V": 1593.0}, {"T": "2026-09-04 13:18", "O": 44.77, "H": 44.77, "L": 44.735, "C": 44.735, "V": 2017.0}, {"T": "2026-09-04 13:19", "O": 44.745, "H": 44.76, "L": 44.745, "C": 44.76, "V": 1129.0}, {"T": "2026-09-04 13:20", "O": 44.75, "H": 44.76, "L": 44.745, "C": 44.755, "V": 2621.0}, {"T": "2026-09-04 13:21", "O": 44.75, "H": 44.75, "L": 44.75, "C": 44.75, "V": 415.0}, {"T": "2026-09-04 13:22", "O": 44.76, "H": 44.775, "L": 44.76, "C": 44.76, "V": 14160.0}, {"T": "2026-09-04 13:23", "O": 44.765, "H": 44.795, "L": 44.765, "C": 44.795, "V": 2392.0}, {"T": "2026-09-04 13:24", "O": 44.8, "H": 44.805, "L": 44.8, "C": 44.8, "V": 1314.0}, {"T": "2026-09-04 13:25", "O": 44.8, "H": 44.81, "L": 44.8, "C": 44.805, "V": 965.0}, {"T": "2026-09-04 13:26", "O": 44.8, "H": 44.8, "L": 44.795, "C": 44.795, "V": 621.0}, {"T": "2026-09-04 13:27", "O": 44.8, "H": 44.85, "L": 44.8, "C": 44.85, "V": 7764.0}, {"T": "2026-09-04 13:28", "O": 44.84, "H": 44.84, "L": 44.82, "C": 44.83, "V": 1318.0}, {"T": "2026-09-04 13:29", "O": 44.82, "H": 44.82, "L": 44.815, "C": 44.815, "V": 778.0}, {"T": "2026-09-04 13:30", "O": 44.815, "H": 44.815, "L": 44.815, "C": 44.815, "V": 1200.0}, {"T": "2026-09-04 13:31", "O": 44.815, "H": 44.845, "L": 44.815, "C": 44.835, "V": 2643.0}, {"T": "2026-09-04 13:32", "O": 44.85, "H": 44.895, "L": 44.85, "C": 44.895, "V": 5767.0}, {"T": "2026-09-04 13:33", "O": 44.895, "H": 44.895, "L": 44.895, "C": 44.895, "V": 923.0}, {"T": "2026-09-04 13:34", "O": 44.895, "H": 44.895, "L": 44.89, "C": 44.89, "V": 603.0}, {"T": "2026-09-04 13:35", "O": 44.895, "H": 44.91, "L": 44.89, "C": 44.91, "V": 3118.0}, {"T": "2026-09-04 13:36", "O": 44.905, "H": 44.94, "L": 44.905, "C": 44.94, "V": 790.0}, {"T": "2026-09-04 13:37", "O": 44.94, "H": 44.945, "L": 44.915, "C": 44.925, "V": 2047.0}, {"T": "2026-09-04 13:38", "O": 44.9, "H": 44.915, "L": 44.9, "C": 44.905, "V": 5203.0}, {"T": "2026-09-04 13:39", "O": 44.915, "H": 44.92, "L": 44.91, "C": 44.92, "V": 170.0}, {"T": "2026-09-04 13:40", "O": 44.925, "H": 44.925, "L": 44.92, "C": 44.92, "V": 101.0}, {"T": "2026-09-04 13:41", "O": 44.925, "H": 44.94, "L": 44.925, "C": 44.935, "V": 1265.0}, {"T": "2026-09-04 13:42", "O": 44.945, "H": 44.965, "L": 44.945, "C": 44.96, "V": 4010.0}, {"T": "2026-09-04 13:43", "O": 44.95, "H": 44.95, "L": 44.935, "C": 44.935, "V": 652.0}, {"T": "2026-09-04 13:44", "O": 44.925, "H": 44.94, "L": 44.925, "C": 44.94, "V": 553.0}, {"T": "2026-09-04 13:45", "O": 44.95, "H": 44.95, "L": 44.95, "C": 44.95, "V": 250.0}, {"T": "2026-09-04 13:46", "O": 44.96, "H": 44.97, "L": 44.95, "C": 44.955, "V": 3308.0}, {"T": "2026-09-04 13:47", "O": 44.945, "H": 44.95, "L": 44.945, "C": 44.95, "V": 1226.0}, {"T": "2026-09-04 13:48", "O": 44.95, "H": 44.955, "L": 44.94, "C": 44.955, "V": 2801.0}, {"T": "2026-09-04 13:49", "O": 44.955, "H": 44.965, "L": 44.955, "C": 44.965, "V": 181.0}, {"T": "2026-09-04 13:50", "O": 44.965, "H": 44.965, "L": 44.94, "C": 44.945, "V": 3312.0}, {"T": "2026-09-04 13:51", "O": 44.945, "H": 44.945, "L": 44.935, "C": 44.935, "V": 1941.0}, {"T": "2026-09-04 13:52", "O": 44.94, "H": 44.985, "L": 44.94, "C": 44.985, "V": 2441.0}, {"T": "2026-09-04 13:53", "O": 45.0, "H": 45.065, "L": 45.0, "C": 45.045, "V": 7707.0}, {"T": "2026-09-04 13:54", "O": 45.05, "H": 45.075, "L": 45.05, "C": 45.075, "V": 430.0}, {"T": "2026-09-04 13:55", "O": 45.07, "H": 45.075, "L": 45.06, "C": 45.075, "V": 2087.0}, {"T": "2026-09-04 13:56", "O": 45.08, "H": 45.1, "L": 45.08, "C": 45.085, "V": 4482.0}, {"T": "2026-09-04 13:57", "O": 45.1, "H": 45.115, "L": 45.09, "C": 45.09, "V": 2856.0}, {"T": "2026-09-04 13:58", "O": 45.09, "H": 45.09, "L": 45.07, "C": 45.07, "V": 2104.0}, {"T": "2026-09-04 13:59", "O": 45.065, "H": 45.07, "L": 45.06, "C": 45.06, "V": 1614.0}, {"T": "2026-09-04 14:00", "O": 45.06, "H": 45.06, "L": 45.045, "C": 45.045, "V": 1236.0}, {"T": "2026-09-04 14:01", "O": 45.03, "H": 45.035, "L": 45.025, "C": 45.025, "V": 1305.0}, {"T": "2026-09-04 14:02", "O": 45.02, "H": 45.02, "L": 44.99, "C": 44.99, "V": 3119.0}, {"T": "2026-09-04 14:03", "O": 44.995, "H": 45.02, "L": 44.995, "C": 45.02, "V": 5139.0}, {"T": "2026-09-04 14:04", "O": 45.03, "H": 45.045, "L": 45.015, "C": 45.02, "V": 10190.0}, {"T": "2026-09-04 14:05", "O": 45.02, "H": 45.02, "L": 45.015, "C": 45.015, "V": 2171.0}, {"T": "2026-09-04 14:06", "O": 45.02, "H": 45.04, "L": 45.02, "C": 45.025, "V": 1013.0}, {"T": "2026-09-04 14:07", "O": 45.02, "H": 45.035, "L": 45.005, "C": 45.03, "V": 3996.0}, {"T": "2026-09-04 14:08", "O": 45.01, "H": 45.035, "L": 45.005, "C": 45.02, "V": 1933.0}, {"T": "2026-09-04 14:09", "O": 45.015, "H": 45.03, "L": 45.01, "C": 45.02, "V": 6097.0}, {"T": "2026-09-04 14:10", "O": 45.02, "H": 45.02, "L": 45.01, "C": 45.01, "V": 1274.0}, {"T": "2026-09-04 14:11", "O": 45.005, "H": 45.005, "L": 44.97, "C": 44.975, "V": 2271.0}, {"T": "2026-09-04 14:12", "O": 44.98, "H": 44.985, "L": 44.98, "C": 44.985, "V": 219.0}, {"T": "2026-09-04 14:13", "O": 44.995, "H": 45.0, "L": 44.985, "C": 44.985, "V": 817.0}, {"T": "2026-09-04 14:14", "O": 44.98, "H": 44.985, "L": 44.98, "C": 44.985, "V": 240.0}, {"T": "2026-09-04 14:15", "O": 44.99, "H": 44.99, "L": 44.99, "C": 44.99, "V": 271.0}, {"T": "2026-09-04 14:16", "O": 44.975, "H": 44.985, "L": 44.97, "C": 44.975, "V": 2028.0}, {"T": "2026-09-04 14:17", "O": 44.975, "H": 44.995, "L": 44.925, "C": 44.995, "V": 21834.0}, {"T": "2026-09-04 14:18", "O": 44.985, "H": 44.99, "L": 44.975, "C": 44.98, "V": 1980.0}, {"T": "2026-09-04 14:19", "O": 44.965, "H": 44.965, "L": 44.94, "C": 44.96, "V": 4036.0}, {"T": "2026-09-04 14:20", "O": 44.965, "H": 44.99, "L": 44.965, "C": 44.99, "V": 3911.0}, {"T": "2026-09-04 14:21", "O": 44.99, "H": 45.0, "L": 44.98, "C": 45.0, "V": 4355.0}, {"T": "2026-09-04 14:22", "O": 44.98, "H": 44.985, "L": 44.96, "C": 44.985, "V": 1987.0}, {"T": "2026-09-04 14:23", "O": 45.0, "H": 45.02, "L": 45.0, "C": 45.02, "V": 5642.0}, {"T": "2026-09-04 14:24", "O": 45.03, "H": 45.03, "L": 45.03, "C": 45.03, "V": 254.0}, {"T": "2026-09-04 14:25", "O": 45.03, "H": 45.045, "L": 45.025, "C": 45.045, "V": 4061.0}, {"T": "2026-09-04 14:26", "O": 45.035, "H": 45.055, "L": 45.025, "C": 45.055, "V": 2037.0}, {"T": "2026-09-04 14:27", "O": 45.035, "H": 45.055, "L": 45.035, "C": 45.05, "V": 1368.0}, {"T": "2026-09-04 14:28", "O": 45.05, "H": 45.085, "L": 45.05, "C": 45.085, "V": 3539.0}, {"T": "2026-09-04 14:29", "O": 45.075, "H": 45.08, "L": 45.07, "C": 45.07, "V": 859.0}, {"T": "2026-09-04 14:30", "O": 45.08, "H": 45.08, "L": 45.08, "C": 45.08, "V": 155.0}, {"T": "2026-09-04 14:31", "O": 45.08, "H": 45.08, "L": 44.7, "C": 44.795, "V": 105286.0}, {"T": "2026-09-04 14:32", "O": 44.81, "H": 44.91, "L": 44.79, "C": 44.79, "V": 18142.0}, {"T": "2026-09-04 14:33", "O": 44.81, "H": 44.815, "L": 44.655, "C": 44.655, "V": 14922.0}, {"T": "2026-09-04 14:34", "O": 44.63, "H": 44.68, "L": 44.615, "C": 44.655, "V": 24763.0}, {"T": "2026-09-04 14:35", "O": 44.65, "H": 44.75, "L": 44.65, "C": 44.745, "V": 7868.0}, {"T": "2026-09-04 14:36", "O": 44.765, "H": 44.88, "L": 44.76, "C": 44.86, "V": 14542.0}, {"T": "2026-09-04 14:37", "O": 44.875, "H": 44.905, "L": 44.8, "C": 44.8, "V": 12827.0}, {"T": "2026-09-04 14:38", "O": 44.8, "H": 44.82, "L": 44.79, "C": 44.79, "V": 3383.0}, {"T": "2026-09-04 14:39", "O": 44.8, "H": 44.835, "L": 44.775, "C": 44.81, "V": 7061.0}, {"T": "2026-09-04 14:40", "O": 44.78, "H": 44.895, "L": 44.78, "C": 44.85, "V": 27347.0}, {"T": "2026-09-04 14:41", "O": 44.875, "H": 44.945, "L": 44.875, "C": 44.945, "V": 7333.0}, {"T": "2026-09-04 14:42", "O": 44.95, "H": 44.95, "L": 44.88, "C": 44.88, "V": 2141.0}, {"T": "2026-09-04 14:43", "O": 44.91, "H": 44.925, "L": 44.91, "C": 44.925, "V": 2093.0}, {"T": "2026-09-04 14:44", "O": 44.925, "H": 44.935, "L": 44.91, "C": 44.91, "V": 2681.0}, {"T": "2026-09-04 14:45", "O": 44.915, "H": 44.915, "L": 44.865, "C": 44.88, "V": 4918.0}, {"T": "2026-09-04 14:46", "O": 44.845, "H": 44.855, "L": 44.82, "C": 44.855, "V": 3180.0}, {"T": "2026-09-04 14:47", "O": 44.82, "H": 44.82, "L": 44.77, "C": 44.77, "V": 2507.0}, {"T": "2026-09-04 14:48", "O": 44.76, "H": 44.76, "L": 44.715, "C": 44.72, "V": 16796.0}, {"T": "2026-09-04 14:49", "O": 44.745, "H": 44.75, "L": 44.72, "C": 44.74, "V": 3192.0}, {"T": "2026-09-04 14:50", "O": 44.73, "H": 44.755, "L": 44.715, "C": 44.725, "V": 4021.0}, {"T": "2026-09-04 14:51", "O": 44.775, "H": 44.8, "L": 44.74, "C": 44.8, "V": 3109.0}, {"T": "2026-09-04 14:52", "O": 44.81, "H": 44.835, "L": 44.79, "C": 44.835, "V": 5449.0}, {"T": "2026-09-04 14:53", "O": 44.81, "H": 44.91, "L": 44.81, "C": 44.89, "V": 11378.0}, {"T": "2026-09-04 14:54", "O": 44.9, "H": 44.9, "L": 44.875, "C": 44.875, "V": 2875.0}, {"T": "2026-09-04 14:55", "O": 44.9, "H": 44.9, "L": 44.86, "C": 44.875, "V": 2470.0}, {"T": "2026-09-04 14:56", "O": 44.87, "H": 44.885, "L": 44.865, "C": 44.885, "V": 2625.0}, {"T": "2026-09-04 14:57", "O": 44.865, "H": 44.865, "L": 44.82, "C": 44.835, "V": 1397.0}, {"T": "2026-09-04 14:58", "O": 44.835, "H": 44.86, "L": 44.82, "C": 44.855, "V": 1694.0}, {"T": "2026-09-04 14:59", "O": 44.88, "H": 44.9, "L": 44.88, "C": 44.9, "V": 149.0}, {"T": "2026-09-04 15:00", "O": 44.875, "H": 44.875, "L": 44.85, "C": 44.855, "V": 1296.0}, {"T": "2026-09-04 15:01", "O": 44.845, "H": 44.845, "L": 44.765, "C": 44.805, "V": 9795.0}, {"T": "2026-09-04 15:02", "O": 44.77, "H": 44.77, "L": 44.755, "C": 44.755, "V": 781.0}, {"T": "2026-09-04 15:03", "O": 44.775, "H": 44.78, "L": 44.74, "C": 44.775, "V": 4775.0}, {"T": "2026-09-04 15:04", "O": 44.755, "H": 44.795, "L": 44.74, "C": 44.795, "V": 3477.0}, {"T": "2026-09-04 15:05", "O": 44.795, "H": 44.81, "L": 44.78, "C": 44.78, "V": 3376.0}, {"T": "2026-09-04 15:06", "O": 44.775, "H": 44.79, "L": 44.775, "C": 44.79, "V": 898.0}, {"T": "2026-09-04 15:07", "O": 44.78, "H": 44.785, "L": 44.76, "C": 44.78, "V": 3424.0}, {"T": "2026-09-04 15:08", "O": 44.8, "H": 44.805, "L": 44.775, "C": 44.775, "V": 2040.0}, {"T": "2026-09-04 15:09", "O": 44.795, "H": 44.8, "L": 44.795, "C": 44.795, "V": 1402.0}, {"T": "2026-09-04 15:10", "O": 44.8, "H": 44.81, "L": 44.79, "C": 44.79, "V": 1310.0}, {"T": "2026-09-04 15:11", "O": 44.785, "H": 44.785, "L": 44.77, "C": 44.78, "V": 1119.0}, {"T": "2026-09-04 15:12", "O": 44.78, "H": 44.785, "L": 44.76, "C": 44.785, "V": 2959.0}, {"T": "2026-09-04 15:13", "O": 44.77, "H": 44.785, "L": 44.76, "C": 44.785, "V": 2019.0}, {"T": "2026-09-04 15:14", "O": 44.785, "H": 44.8, "L": 44.78, "C": 44.79, "V": 5389.0}, {"T": "2026-09-04 15:15", "O": 44.795, "H": 44.83, "L": 44.75, "C": 44.83, "V": 8764.0}, {"T": "2026-09-04 15:16", "O": 44.82, "H": 44.835, "L": 44.8, "C": 44.8, "V": 5375.0}, {"T": "2026-09-04 15:17", "O": 44.81, "H": 44.86, "L": 44.81, "C": 44.86, "V": 6366.0}, {"T": "2026-09-04 15:18", "O": 44.845, "H": 44.845, "L": 44.8, "C": 44.815, "V": 5668.0}, {"T": "2026-09-04 15:19", "O": 44.815, "H": 44.815, "L": 44.775, "C": 44.775, "V": 992.0}, {"T": "2026-09-04 15:20", "O": 44.78, "H": 44.78, "L": 44.78, "C": 44.78, "V": 97.0}, {"T": "2026-09-04 15:21", "O": 44.805, "H": 44.895, "L": 44.805, "C": 44.875, "V": 8586.0}, {"T": "2026-09-04 15:22", "O": 44.87, "H": 44.87, "L": 44.85, "C": 44.85, "V": 1381.0}, {"T": "2026-09-04 15:23", "O": 44.86, "H": 44.885, "L": 44.86, "C": 44.885, "V": 4194.0}, {"T": "2026-09-04 15:24", "O": 44.88, "H": 44.895, "L": 44.88, "C": 44.895, "V": 237.0}, {"T": "2026-09-04 15:25", "O": 44.88, "H": 44.88, "L": 44.855, "C": 44.855, "V": 3317.0}, {"T": "2026-09-04 15:26", "O": 44.86, "H": 44.905, "L": 44.86, "C": 44.905, "V": 3128.0}, {"T": "2026-09-04 15:27", "O": 44.89, "H": 44.91, "L": 44.89, "C": 44.905, "V": 1749.0}, {"T": "2026-09-04 15:28", "O": 44.905, "H": 44.935, "L": 44.905, "C": 44.93, "V": 4284.0}, {"T": "2026-09-04 15:29", "O": 44.905, "H": 44.91, "L": 44.87, "C": 44.87, "V": 5503.0}, {"T": "2026-09-04 15:30", "O": 44.88, "H": 44.89, "L": 44.865, "C": 44.865, "V": 2869.0}, {"T": "2026-09-04 15:31", "O": 44.87, "H": 44.9, "L": 44.78, "C": 44.835, "V": 63987.0}, {"T": "2026-09-04 15:32", "O": 44.765, "H": 44.985, "L": 44.75, "C": 44.975, "V": 13493.0}, {"T": "2026-09-04 15:33", "O": 44.965, "H": 44.98, "L": 44.845, "C": 44.92, "V": 13787.0}, {"T": "2026-09-04 15:34", "O": 44.955, "H": 45.0, "L": 44.915, "C": 45.0, "V": 8743.0}, {"T": "2026-09-04 15:35", "O": 45.01, "H": 45.14, "L": 45.005, "C": 45.14, "V": 21171.0}, {"T": "2026-09-04 15:36", "O": 45.14, "H": 45.21, "L": 45.085, "C": 45.12, "V": 24971.0}, {"T": "2026-09-04 15:37", "O": 45.12, "H": 45.12, "L": 44.93, "C": 44.93, "V": 17618.0}, {"T": "2026-09-04 15:38", "O": 44.925, "H": 45.02, "L": 44.925, "C": 45.02, "V": 11431.0}, {"T": "2026-09-04 15:39", "O": 45.0, "H": 45.03, "L": 44.98, "C": 44.995, "V": 5298.0}, {"T": "2026-09-04 15:40", "O": 44.965, "H": 44.98, "L": 44.92, "C": 44.92, "V": 10742.0}, {"T": "2026-09-04 15:41", "O": 44.96, "H": 45.025, "L": 44.91, "C": 44.935, "V": 9127.0}, {"T": "2026-09-04 15:42", "O": 44.95, "H": 44.97, "L": 44.885, "C": 44.905, "V": 20278.0}, {"T": "2026-09-04 15:43", "O": 44.91, "H": 45.03, "L": 44.91, "C": 45.025, "V": 18885.0}, {"T": "2026-09-04 15:44", "O": 45.035, "H": 45.05, "L": 44.955, "C": 44.985, "V": 7136.0}, {"T": "2026-09-04 15:45", "O": 45.05, "H": 45.05, "L": 44.935, "C": 44.98, "V": 14649.0}, {"T": "2026-09-04 15:46", "O": 44.98, "H": 45.05, "L": 44.975, "C": 45.025, "V": 12527.0}, {"T": "2026-09-04 15:47", "O": 45.01, "H": 45.065, "L": 44.995, "C": 45.02, "V": 6983.0}, {"T": "2026-09-04 15:48", "O": 45.02, "H": 45.1, "L": 45.01, "C": 45.06, "V": 5800.0}, {"T": "2026-09-04 15:49", "O": 45.055, "H": 45.1, "L": 45.01, "C": 45.01, "V": 7605.0}, {"T": "2026-09-04 15:50", "O": 45.015, "H": 45.015, "L": 44.95, "C": 44.99, "V": 7238.0}, {"T": "2026-09-04 15:51", "O": 44.96, "H": 45.05, "L": 44.96, "C": 45.05, "V": 6484.0}, {"T": "2026-09-04 15:52", "O": 45.055, "H": 45.055, "L": 44.99, "C": 44.99, "V": 4760.0}, {"T": "2026-09-04 15:53", "O": 45.025, "H": 45.08, "L": 44.995, "C": 45.08, "V": 8185.0}, {"T": "2026-09-04 15:54", "O": 45.06, "H": 45.155, "L": 45.06, "C": 45.15, "V": 7068.0}, {"T": "2026-09-04 15:55", "O": 45.155, "H": 45.21, "L": 45.115, "C": 45.155, "V": 25141.0}, {"T": "2026-09-04 15:56", "O": 45.155, "H": 45.22, "L": 45.13, "C": 45.22, "V": 11271.0}, {"T": "2026-09-04 15:57", "O": 45.225, "H": 45.25, "L": 45.22, "C": 45.225, "V": 13293.0}, {"T": "2026-09-04 15:58", "O": 45.22, "H": 45.24, "L": 45.2, "C": 45.24, "V": 7266.0}, {"T": "2026-09-04 15:59", "O": 45.24, "H": 45.28, "L": 45.24, "C": 45.275, "V": 31350.0}, {"T": "2026-09-04 16:00", "O": 45.27, "H": 45.28, "L": 45.195, "C": 45.23, "V": 18555.0}, {"T": "2026-09-04 16:01", "O": 45.205, "H": 45.225, "L": 45.18, "C": 45.22, "V": 8877.0}, {"T": "2026-09-04 16:02", "O": 45.205, "H": 45.235, "L": 45.125, "C": 45.16, "V": 20207.0}, {"T": "2026-09-04 16:03", "O": 45.19, "H": 45.225, "L": 45.16, "C": 45.2, "V": 17352.0}, {"T": "2026-09-04 16:04", "O": 45.21, "H": 45.285, "L": 45.21, "C": 45.23, "V": 30696.0}, {"T": "2026-09-04 16:05", "O": 45.22, "H": 45.22, "L": 45.165, "C": 45.165, "V": 9755.0}, {"T": "2026-09-04 16:06", "O": 45.18, "H": 45.19, "L": 45.085, "C": 45.085, "V": 19031.0}, {"T": "2026-09-04 16:07", "O": 45.08, "H": 45.13, "L": 45.08, "C": 45.115, "V": 9441.0}, {"T": "2026-09-04 16:08", "O": 45.12, "H": 45.18, "L": 45.11, "C": 45.14, "V": 7779.0}, {"T": "2026-09-04 16:09", "O": 45.135, "H": 45.19, "L": 45.12, "C": 45.175, "V": 6061.0}, {"T": "2026-09-04 16:10", "O": 45.185, "H": 45.195, "L": 45.14, "C": 45.15, "V": 8337.0}, {"T": "2026-09-04 16:11", "O": 45.16, "H": 45.16, "L": 45.125, "C": 45.14, "V": 3335.0}, {"T": "2026-09-04 16:12", "O": 45.17, "H": 45.18, "L": 45.135, "C": 45.14, "V": 3167.0}, {"T": "2026-09-04 16:13", "O": 45.125, "H": 45.125, "L": 45.02, "C": 45.02, "V": 10093.0}, {"T": "2026-09-04 16:14", "O": 45.07, "H": 45.09, "L": 45.065, "C": 45.075, "V": 6519.0}, {"T": "2026-09-04 16:15", "O": 45.085, "H": 45.16, "L": 45.085, "C": 45.16, "V": 9437.0}, {"T": "2026-09-04 16:16", "O": 45.16, "H": 45.17, "L": 45.12, "C": 45.15, "V": 9329.0}, {"T": "2026-09-04 16:17", "O": 45.1675, "H": 45.235, "L": 45.1675, "C": 45.235, "V": 5206.0}, {"T": "2026-09-04 16:18", "O": 45.215, "H": 45.3, "L": 45.21, "C": 45.25, "V": 32851.0}, {"T": "2026-09-04 16:19", "O": 45.26, "H": 45.355, "L": 45.26, "C": 45.305, "V": 67915.0}, {"T": "2026-09-04 16:20", "O": 45.31, "H": 45.33, "L": 45.27, "C": 45.27, "V": 35491.0}, {"T": "2026-09-04 16:21", "O": 45.2475, "H": 45.295, "L": 45.24, "C": 45.2875, "V": 16385.0}, {"T": "2026-09-04 16:22", "O": 45.3, "H": 45.355, "L": 45.295, "C": 45.3325, "V": 32605.0}, {"T": "2026-09-04 16:23", "O": 45.32, "H": 45.34, "L": 45.275, "C": 45.2925, "V": 12290.0}, {"T": "2026-09-04 16:24", "O": 45.305, "H": 45.32, "L": 45.29, "C": 45.315, "V": 12327.0}, {"T": "2026-09-04 16:25", "O": 45.315, "H": 45.325, "L": 45.3, "C": 45.32, "V": 5777.0}, {"T": "2026-09-04 16:26", "O": 45.31, "H": 45.335, "L": 45.305, "C": 45.325, "V": 13581.0}, {"T": "2026-09-04 16:27", "O": 45.33, "H": 45.33, "L": 45.22, "C": 45.255, "V": 28274.0}, {"T": "2026-09-04 16:28", "O": 45.26, "H": 45.33, "L": 45.26, "C": 45.31, "V": 3324.0}, {"T": "2026-09-04 16:29", "O": 45.325, "H": 45.325, "L": 45.27, "C": 45.31, "V": 5617.0}, {"T": "2026-09-04 16:30", "O": 45.29, "H": 45.34, "L": 45.29, "C": 45.34, "V": 14337.0}, {"T": "2026-09-04 16:31", "O": 45.335, "H": 45.34, "L": 45.25, "C": 45.25, "V": 13026.0}, {"T": "2026-09-04 16:32", "O": 45.24, "H": 45.245, "L": 45.18, "C": 45.2, "V": 15178.0}, {"T": "2026-09-04 16:33", "O": 45.25, "H": 45.3, "L": 45.23, "C": 45.285, "V": 3869.0}, {"T": "2026-09-04 16:34", "O": 45.28, "H": 45.295, "L": 45.24, "C": 45.24, "V": 5972.0}, {"T": "2026-09-04 16:35", "O": 45.255, "H": 45.26, "L": 45.145, "C": 45.145, "V": 9380.0}, {"T": "2026-09-04 16:36", "O": 45.14, "H": 45.15, "L": 45.1, "C": 45.13, "V": 16128.0}, {"T": "2026-09-04 16:37", "O": 45.135, "H": 45.18, "L": 45.12, "C": 45.16, "V": 3137.0}, {"T": "2026-09-04 16:38", "O": 45.17, "H": 45.17, "L": 45.135, "C": 45.17, "V": 6550.0}, {"T": "2026-09-04 16:39", "O": 45.165, "H": 45.17, "L": 45.14, "C": 45.145, "V": 4657.0}, {"T": "2026-09-04 16:40", "O": 45.135, "H": 45.2, "L": 45.12, "C": 45.2, "V": 12867.0}, {"T": "2026-09-04 16:41", "O": 45.195, "H": 45.21, "L": 45.18, "C": 45.18, "V": 4708.0}, {"T": "2026-09-04 16:42", "O": 45.195, "H": 45.215, "L": 45.18, "C": 45.2, "V": 4636.0}, {"T": "2026-09-04 16:43", "O": 45.21, "H": 45.21, "L": 45.075, "C": 45.085, "V": 13130.0}, {"T": "2026-09-04 16:44", "O": 45.075, "H": 45.085, "L": 45.06, "C": 45.075, "V": 5183.0}, {"T": "2026-09-04 16:45", "O": 45.07, "H": 45.07, "L": 45.03, "C": 45.04, "V": 6491.0}, {"T": "2026-09-04 16:46", "O": 45.04, "H": 45.06, "L": 44.99, "C": 44.995, "V": 11453.0}, {"T": "2026-09-04 16:47", "O": 45.005, "H": 45.075, "L": 45.0, "C": 45.04, "V": 10787.0}, {"T": "2026-09-04 16:48", "O": 45.025, "H": 45.025, "L": 44.99, "C": 45.015, "V": 2304.0}, {"T": "2026-09-04 16:49", "O": 45.015, "H": 45.04, "L": 44.96, "C": 44.975, "V": 12176.0}, {"T": "2026-09-04 16:50", "O": 44.985, "H": 44.99, "L": 44.93, "C": 44.95, "V": 11708.0}, {"T": "2026-09-04 16:51", "O": 44.955, "H": 45.01, "L": 44.955, "C": 44.985, "V": 6020.0}, {"T": "2026-09-04 16:52", "O": 44.975, "H": 45.025, "L": 44.97, "C": 45.01, "V": 5372.0}, {"T": "2026-09-04 16:53", "O": 45.015, "H": 45.015, "L": 44.96, "C": 44.995, "V": 4283.0}, {"T": "2026-09-04 16:54", "O": 44.975, "H": 44.995, "L": 44.94, "C": 44.94, "V": 3780.0}, {"T": "2026-09-04 16:55", "O": 44.945, "H": 44.95, "L": 44.915, "C": 44.92, "V": 4914.0}, {"T": "2026-09-04 16:56", "O": 44.94, "H": 44.985, "L": 44.94, "C": 44.985, "V": 6588.0}, {"T": "2026-09-04 16:57", "O": 44.975, "H": 44.98, "L": 44.875, "C": 44.875, "V": 15315.0}, {"T": "2026-09-04 16:58", "O": 44.88, "H": 44.89, "L": 44.865, "C": 44.885, "V": 7807.0}, {"T": "2026-09-04 16:59", "O": 44.89, "H": 44.95, "L": 44.89, "C": 44.95, "V": 13319.0}, {"T": "2026-09-04 17:00", "O": 44.945, "H": 44.945, "L": 44.895, "C": 44.915, "V": 5172.0}, {"T": "2026-09-04 17:01", "O": 44.915, "H": 44.93, "L": 44.9, "C": 44.905, "V": 3971.0}, {"T": "2026-09-04 17:02", "O": 44.895, "H": 44.94, "L": 44.895, "C": 44.915, "V": 4443.0}, {"T": "2026-09-04 17:03", "O": 44.945, "H": 45.0, "L": 44.925, "C": 45.0, "V": 9185.0}, {"T": "2026-09-04 17:04", "O": 45.0, "H": 45.0, "L": 44.94, "C": 44.94, "V": 5689.0}, {"T": "2026-09-04 17:05", "O": 44.92, "H": 44.945, "L": 44.91, "C": 44.935, "V": 5022.0}, {"T": "2026-09-04 17:06", "O": 44.93, "H": 44.95, "L": 44.905, "C": 44.935, "V": 5091.0}, {"T": "2026-09-04 17:07", "O": 44.94, "H": 44.955, "L": 44.93, "C": 44.935, "V": 5661.0}, {"T": "2026-09-04 17:08", "O": 44.955, "H": 44.975, "L": 44.94, "C": 44.965, "V": 5470.0}, {"T": "2026-09-04 17:09", "O": 44.97, "H": 44.98, "L": 44.95, "C": 44.96, "V": 7678.0}, {"T": "2026-09-04 17:10", "O": 44.95, "H": 44.98, "L": 44.94, "C": 44.98, "V": 5315.0}, {"T": "2026-09-04 17:11", "O": 44.975, "H": 45.015, "L": 44.955, "C": 45.015, "V": 4973.0}, {"T": "2026-09-04 17:12", "O": 45.015, "H": 45.075, "L": 45.015, "C": 45.05, "V": 7610.0}, {"T": "2026-09-04 17:13", "O": 45.06, "H": 45.07, "L": 45.03, "C": 45.065, "V": 9448.0}, {"T": "2026-09-04 17:14", "O": 45.05, "H": 45.06, "L": 45.02, "C": 45.02, "V": 5380.0}, {"T": "2026-09-04 17:15", "O": 45.03, "H": 45.05, "L": 45.02, "C": 45.03, "V": 4610.0}, {"T": "2026-09-04 17:16", "O": 45.02, "H": 45.05, "L": 45.015, "C": 45.025, "V": 10272.0}, {"T": "2026-09-04 17:17", "O": 45.035, "H": 45.045, "L": 45.015, "C": 45.02, "V": 5469.0}, {"T": "2026-09-04 17:18", "O": 45.02, "H": 45.07, "L": 45.0, "C": 45.06, "V": 12298.0}, {"T": "2026-09-04 17:19", "O": 45.05, "H": 45.06, "L": 45.02, "C": 45.02, "V": 17402.0}, {"T": "2026-09-04 17:20", "O": 45.03, "H": 45.035, "L": 44.995, "C": 45.015, "V": 14830.0}, {"T": "2026-09-04 17:21", "O": 45.025, "H": 45.03, "L": 44.935, "C": 44.945, "V": 14255.0}, {"T": "2026-09-04 17:22", "O": 44.94, "H": 44.95, "L": 44.895, "C": 44.895, "V": 11376.0}, {"T": "2026-09-04 17:23", "O": 44.915, "H": 44.94, "L": 44.875, "C": 44.875, "V": 13113.0}, {"T": "2026-09-04 17:24", "O": 44.88, "H": 44.89, "L": 44.865, "C": 44.865, "V": 31070.0}, {"T": "2026-09-04 17:25", "O": 44.875, "H": 44.89, "L": 44.855, "C": 44.88, "V": 18108.0}, {"T": "2026-09-04 17:26", "O": 44.865, "H": 44.88, "L": 44.85, "C": 44.85, "V": 23841.0}, {"T": "2026-09-04 17:27", "O": 44.855, "H": 44.865, "L": 44.845, "C": 44.865, "V": 9609.0}, {"T": "2026-09-04 17:28", "O": 44.86, "H": 44.88, "L": 44.845, "C": 44.87, "V": 11580.0}, {"T": "2026-09-04 17:29", "O": 44.86, "H": 44.87, "L": 44.855, "C": 44.87, "V": 11313.0}, {"T": "2026-09-04 17:30", "O": 44.88, "H": 44.905, "L": 44.875, "C": 44.9, "V": 21367.0}]}
{"Data": [{"T": "2026-09-04 09:01", "O": 23.75, "H": 23.805, "L": 23.625, "C": 23.635, "V": 85352.0}, {"T": "2026-09-04 09:02", "O": 23.63, "H": 23.72, "L": 23.6, "C": 23.715, "V": 40632.0}, {"T": "2026-09-04 09:03", "O": 23.7, "H": 23.735, "L": 23.685, "C": 23.71, "V": 21855.0}, {"T": "2026-09-04 09:04", "O": 23.715, "H": 23.715, "L": 23.7, "C": 23.715, "V": 5786.0}, {"T": "2026-09-04 09:05", "O": 23.705, "H": 23.705, "L": 23.675, "C": 23.695, "V": 14986.0}, {"T": "2026-09-04 09:06", "O": 23.705, "H": 23.705, "L": 23.68, "C": 23.68, "V": 12578.0}, {"T": "2026-09-04 09:07", "O": 23.68, "H": 23.7, "L": 23.65, "C": 23.665, "V": 30038.0}, {"T": "2026-09-04 09:08", "O": 23.66, "H": 23.685, "L": 23.655, "C": 23.685, "V": 3591.0}, {"T": "2026-09-04 09:09", "O": 23.685, "H": 23.705, "L": 23.68, "C": 23.68, "V": 8600.0}, {"T": "2026-09-04 09:10", "O": 23.685, "H": 23.705, "L": 23.68, "C": 23.695, "V": 16674.0}, {"T": "2026-09-04 09:11", "O": 23.69, "H": 23.7, "L": 23.66, "C": 23.66, "V": 10612.0}, {"T": "2026-09-04 09:12", "O": 23.655, "H": 23.655, "L": 23.65, "C": 23.655, "V": 2048.0}, {"T": "2026-09-04 09:13", "O": 23.66, "H": 23.665, "L": 23.655, "C": 23.665, "V": 4462.0}, {"T": "2026-09-04 09:14", "O": 23.665, "H": 23.665, "L": 23.655, "C": 23.655, "V": 10247.0}, {"T": "2026-09-04 09:15", "O": 23.65, "H": 23.65, "L": 23.635, "C": 23.635, "V": 17970.0}, {"T": "2026-09-04 09:16", "O": 23.63, "H": 23.645, "L": 23.61, "C": 23.645, "V": 34487.0}, {"T": "2026-09-04 09:17", "O": 23.64, "H": 23.64, "L": 23.63, "C": 23.64, "V": 2978.0}, {"T": "2026-09-04 09:18", "O": 23.65, "H": 23.665, "L": 23.65, "C": 23.665, "V": 2484.0}, {"T": "2026-09-04 09:19", "O": 23.665, "H": 23.705, "L": 23.665, "C": 23.705, "V": 39160.0}, {"T": "2026-09-04 09:20", "O": 23.71, "H": 23.72, "L": 23.71, "C": 23.72, "V": 13710.0}, {"T": "2026-09-04 09:21", "O": 23.72, "H": 23.72, "L": 23.71, "C": 23.71, "V": 10803.0}, {"T": "2026-09-04 09:22", "O": 23.715, "H": 23.72, "L": 23.7, "C": 23.7, "V": 7189.0}, {"T": "2026-09-04 09:23", "O": 23.7, "H": 23.7, "L": 23.685, "C": 23.69, "V": 10276.0}, {"T": "2026-09-04 09:24", "O": 23.68, "H": 23.685, "L": 23.645, "C": 23.645, "V": 8983.0}, {"T": "2026-09-04 09:25", "O": 23.655, "H": 23.655, "L": 23.65, "C": 23.65, "V": 5625.0}, {"T": "2026-09-04 09:26", "O": 23.655, "H": 23.68, "L": 23.655, "C": 23.68, "V": 14802.0}, {"T": "2026-09-04 09:27", "O": 23.685, "H": 23.685, "L": 23.685, "C": 23.685, "V": 5696.0}, {"T": "2026-09-04 09:28", "O": 23.685, "H": 23.7, "L": 23.685, "C": 23.695, "V": 4580.0}, {"T": "2026-09-04 09:29", "O": 23.695, "H": 23.705, "L": 23.695, "C": 23.7, "V": 5877.0}, {"T": "2026-09-04 09:30", "O": 23.71, "H": 23.71, "L": 23.7, "C": 23.7, "V": 5773.0}, {"T": "2026-09-04 09:31", "O": 23.71, "H": 23.73, "L": 23.71, "C": 23.73, "V": 9498.0}, {"T": "2026-09-04 09:32", "O": 23.725, "H": 23.725, "L": 23.705, "C": 23.71, "V": 17151.0}, {"T": "2026-09-04 09:33", "O": 23.705, "H": 23.705, "L": 23.69, "C": 23.69, "V": 19249.0}, {"T": "2026-09-04 09:34", "O": 23.685, "H": 23.705, "L": 23.68, "C": 23.705, "V": 9058.0}, {"T": "2026-09-04 09:35", "O": 23.71, "H": 23.715, "L": 23.71, "C": 23.715, "V": 834.0}, {"T": "2026-09-04 09:36", "O": 23.72, "H": 23.73, "L": 23.72, "C": 23.73, "V": 3140.0}, {"T": "2026-09-04 09:37", "O": 23.72, "H": 23.73, "L": 23.715, "C": 23.715, "V": 6551.0}, {"T": "2026-09-04 09:38", "O": 23.725, "H": 23.735, "L": 23.725, "C": 23.725, "V": 20395.0}, {"T": "2026-09-04 09:39", "O": 23.73, "H": 23.73, "L": 23.73, "C": 23.73, "V": 1100.0}, {"T": "2026-09-04 09:40", "O": 23.73, "H": 23.735, "L": 23.73, "C": 23.735, "V": 1424.0}, {"T": "2026-09-04 09:41", "O": 23.73, "H": 23.75, "L": 23.73, "C": 23.75, "V": 7837.0}, {"T": "2026-09-04 09:42", "O": 23.745, "H": 23.745, "L": 23.725, "C": 23.725, "V": 8688.0}, {"T": "2026-09-04 09:43", "O": 23.725, "H": 23.725, "L": 23.695, "C": 23.695, "V": 13899.0}, {"T": "2026-09-04 09:44", "O": 23.7, "H": 23.705, "L": 23.7, "C": 23.7, "V": 9485.0}, {"T": "2026-09-04 09:45", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 1157.0}, {"T": "2026-09-04 09:46", "O": 23.7, "H": 23.705, "L": 23.69, "C": 23.69, "V": 8208.0}, {"T": "2026-09-04 09:47", "O": 23.685, "H": 23.69, "L": 23.685, "C": 23.69, "V": 2875.0}, {"T": "2026-09-04 09:48", "O": 23.685, "H": 23.685, "L": 23.68, "C": 23.68, "V": 5565.0}, {"T": "2026-09-04 09:49", "O": 23.68, "H": 23.68, "L": 23.67, "C": 23.67, "V": 2340.0}, {"T": "2026-09-04 09:50", "O": 23.665, "H": 23.665, "L": 23.665, "C": 23.665, "V": 1395.0}, {"T": "2026-09-04 09:51", "O": 23.665, "H": 23.68, "L": 23.665, "C": 23.665, "V": 5031.0}, {"T": "2026-09-04 09:52", "O": 23.665, "H": 23.67, "L": 23.66, "C": 23.67, "V": 2465.0}, {"T": "2026-09-04 09:53", "O": 23.675, "H": 23.68, "L": 23.67, "C": 23.675, "V": 6799.0}, {"T": "2026-09-04 09:54", "O": 23.675, "H": 23.685, "L": 23.675, "C": 23.685, "V": 21779.0}, {"T": "2026-09-04 09:55", "O": 23.685, "H": 23.69, "L": 23.685, "C": 23.685, "V": 1064.0}, {"T": "2026-09-04 09:56", "O": 23.685, "H": 23.685, "L": 23.68, "C": 23.68, "V": 6670.0}, {"T": "2026-09-04 09:57", "O": 23.68, "H": 23.68, "L": 23.675, "C": 23.675, "V": 2279.0}, {"T": "2026-09-04 09:58", "O": 23.675, "H": 23.685, "L": 23.675, "C": 23.685, "V": 1998.0}, {"T": "2026-09-04 09:59", "O": 23.685, "H": 23.69, "L": 23.68, "C": 23.69, "V": 17798.0}, {"T": "2026-09-04 10:00", "O": 23.695, "H": 23.695, "L": 23.685, "C": 23.685, "V": 1304.0}, {"T": "2026-09-04 10:01", "O": 23.68, "H": 23.68, "L": 23.67, "C": 23.675, "V": 7159.0}, {"T": "2026-09-04 10:02", "O": 23.675, "H": 23.68, "L": 23.66, "C": 23.66, "V": 21309.0}, {"T": "2026-09-04 10:03", "O": 23.665, "H": 23.665, "L": 23.665, "C": 23.665, "V": 709.0}, {"T": "2026-09-04 10:04", "O": 23.66, "H": 23.66, "L": 23.655, "C": 23.655, "V": 2010.0}, {"T": "2026-09-04 10:05", "O": 23.66, "H": 23.665, "L": 23.66, "C": 23.665, "V": 2788.0}, {"T": "2026-09-04 10:06", "O": 23.66, "H": 23.66, "L": 23.66, "C": 23.66, "V": 6334.0}, {"T": "2026-09-04 10:07", "O": 23.655, "H": 23.655, "L": 23.645, "C": 23.645, "V": 2617.0}, {"T": "2026-09-04 10:08", "O": 23.645, "H": 23.655, "L": 23.645, "C": 23.65, "V": 14621.0}, {"T": "2026-09-04 10:09", "O": 23.645, "H": 23.645, "L": 23.64, "C": 23.64, "V": 6694.0}, {"T": "2026-09-04 10:10", "O": 23.645, "H": 23.655, "L": 23.645, "C": 23.655, "V": 4285.0}, {"T": "2026-09-04 10:11", "O": 23.655, "H": 23.66, "L": 23.655, "C": 23.66, "V": 1792.0}, {"T": "2026-09-04 10:12", "O": 23.655, "H": 23.665, "L": 23.65, "C": 23.66, "V": 14603.0}, {"T": "2026-09-04 10:13", "O": 23.655, "H": 23.655, "L": 23.645, "C": 23.645, "V": 2571.0}, {"T": "2026-09-04 10:14", "O": 23.645, "H": 23.655, "L": 23.645, "C": 23.645, "V": 2179.0}, {"T": "2026-09-04 10:15", "O": 23.65, "H": 23.655, "L": 23.65, "C": 23.655, "V": 2343.0}, {"T": "2026-09-04 10:16", "O": 23.66, "H": 23.67, "L": 23.65, "C": 23.65, "V": 12179.0}, {"T": "2026-09-04 10:17", "O": 23.645, "H": 23.645, "L": 23.645, "C": 23.645, "V": 1802.0}, {"T": "2026-09-04 10:18", "O": 23.645, "H": 23.645, "L": 23.625, "C": 23.625, "V": 11752.0}, {"T": "2026-09-04 10:19", "O": 23.625, "H": 23.625, "L": 23.625, "C": 23.625, "V": 3.0}, {"T": "2026-09-04 10:20", "O": 23.625, "H": 23.645, "L": 23.625, "C": 23.645, "V": 7368.0}, {"T": "2026-09-04 10:21", "O": 23.645, "H": 23.645, "L": 23.63, "C": 23.63, "V": 4926.0}, {"T": "2026-09-04 10:22", "O": 23.635, "H": 23.635, "L": 23.635, "C": 23.635, "V": 1178.0}, {"T": "2026-09-04 10:23", "O": 23.635, "H": 23.64, "L": 23.635, "C": 23.64, "V": 1200.0}, {"T": "2026-09-04 10:24", "O": 23.635, "H": 23.64, "L": 23.635, "C": 23.635, "V": 4040.0}, {"T": "2026-09-04 10:25", "O": 23.635, "H": 23.635, "L": 23.635, "C": 23.635, "V": 2708.0}, {"T": "2026-09-04 10:26", "O": 23.635, "H": 23.635, "L": 23.625, "C": 23.625, "V": 4742.0}, {"T": "2026-09-04 10:27", "O": 23.625, "H": 23.625, "L": 23.61, "C": 23.61, "V": 15812.0}, {"T": "2026-09-04 10:28", "O": 23.615, "H": 23.62, "L": 23.615, "C": 23.615, "V": 4235.0}, {"T": "2026-09-04 10:29", "O": 23.61, "H": 23.61, "L": 23.61, "C": 23.61, "V": 814.0}, {"T": "2026-09-04 10:30", "O": 23.615, "H": 23.63, "L": 23.615, "C": 23.625, "V": 5915.0}, {"T": "2026-09-04 10:31", "O": 23.63, "H": 23.63, "L": 23.63, "C": 23.63, "V": 300.0}, {"T": "2026-09-04 10:32", "O": 23.625, "H": 23.625, "L": 23.615, "C": 23.615, "V": 6126.0}, {"T": "2026-09-04 10:33", "O": 23.62, "H": 23.62, "L": 23.615, "C": 23.62, "V": 3613.0}, {"T": "2026-09-04 10:34", "O": 23.62, "H": 23.63, "L": 23.62, "C": 23.625, "V": 4848.0}, {"T": "2026-09-04 10:35", "O": 23.625, "H": 23.625, "L": 23.625, "C": 23.625, "V": 1236.0}, {"T": "2026-09-04 10:36", "O": 23.62, "H": 23.62, "L": 23.615, "C": 23.62, "V": 11149.0}, {"T": "2026-09-04 10:37", "O": 23.62, "H": 23.625, "L": 23.62, "C": 23.625, "V": 2944.0}, {"T": "2026-09-04 10:38", "O": 23.625, "H": 23.625, "L": 23.625, "C": 23.625, "V": 299.0}, {"T": "2026-09-04 10:39", "O": 23.625, "H": 23.625, "L": 23.615, "C": 23.615, "V": 6628.0}, {"T": "2026-09-04 10:40", "O": 23.62, "H": 23.625, "L": 23.62, "C": 23.625, "V": 4560.0}, {"T": "2026-09-04 10:41", "O": 23.62, "H": 23.63, "L": 23.62, "C": 23.63, "V": 3185.0}, {"T": "2026-09-04 10:42", "O": 23.635, "H": 23.65, "L": 23.635, "C": 23.65, "V": 8468.0}, {"T": "2026-09-04 10:43", "O": 23.65, "H": 23.655, "L": 23.65, "C": 23.65, "V": 4856.0}, {"T": "2026-09-04 10:44", "O": 23.645, "H": 23.65, "L": 23.645, "C": 23.65, "V": 3318.0}, {"T": "2026-09-04 10:45", "O": 23.65, "H": 23.65, "L": 23.645, "C": 23.645, "V": 2433.0}, {"T": "2026-09-04 10:46", "O": 23.645, "H": 23.645, "L": 23.645, "C": 23.645, "V": 1311.0}, {"T": "2026-09-04 10:47", "O": 23.65, "H": 23.665, "L": 23.65, "C": 23.66, "V": 6970.0}, {"T": "2026-09-04 10:48", "O": 23.66, "H": 23.66, "L": 23.655, "C": 23.66, "V": 8078.0}, {"T": "2026-09-04 10:49", "O": 23.66, "H": 23.665, "L": 23.655, "C": 23.655, "V": 7387.0}, {"T": "2026-09-04 10:50", "O": 23.655, "H": 23.655, "L": 23.655, "C": 23.655, "V": 2878.0}, {"T": "2026-09-04 10:51", "O": 23.66, "H": 23.67, "L": 23.66, "C": 23.67, "V": 1991.0}, {"T": "2026-09-04 10:52", "O": 23.675, "H": 23.675, "L": 23.665, "C": 23.665, "V": 2855.0}, {"T": "2026-09-04 10:53", "O": 23.665, "H": 23.675, "L": 23.665, "C": 23.675, "V": 2916.0}, {"T": "2026-09-04 10:54", "O": 23.68, "H": 23.685, "L": 23.68, "C": 23.685, "V": 5244.0}, {"T": "2026-09-04 10:55", "O": 23.685, "H": 23.685, "L": 23.68, "C": 23.685, "V": 12987.0}, {"T": "2026-09-04 10:56", "O": 23.68, "H": 23.68, "L": 23.67, "C": 23.675, "V": 18521.0}, {"T": "2026-09-04 10:57", "O": 23.665, "H": 23.665, "L": 23.655, "C": 23.665, "V": 16357.0}, {"T": "2026-09-04 10:58", "O": 23.665, "H": 23.665, "L": 23.66, "C": 23.66, "V": 1406.0}, {"T": "2026-09-04 10:59", "O": 23.66, "H": 23.66, "L": 23.655, "C": 23.66, "V": 3880.0}, {"T": "2026-09-04 11:00", "O": 23.66, "H": 23.66, "L": 23.66, "C": 23.66, "V": 821.0}, {"T": "2026-09-04 11:01", "O": 23.665, "H": 23.68, "L": 23.665, "C": 23.675, "V": 3888.0}, {"T": "2026-09-04 11:02", "O": 23.675, "H": 23.675, "L": 23.675, "C": 23.675, "V": 811.0}, {"T": "2026-09-04 11:03", "O": 23.675, "H": 23.675, "L": 23.66, "C": 23.66, "V": 6120.0}, {"T": "2026-09-04 11:04", "O": 23.665, "H": 23.68, "L": 23.665, "C": 23.67, "V": 16334.0}, {"T": "2026-09-04 11:05", "O": 23.665, "H": 23.665, "L": 23.665, "C": 23.665, "V": 823.0}, {"T": "2026-09-04 11:06", "O": 23.66, "H": 23.66, "L": 23.655, "C": 23.655, "V": 2255.0}, {"T": "2026-09-04 11:07", "O": 23.65, "H": 23.655, "L": 23.645, "C": 23.645, "V": 9674.0}, {"T": "2026-09-04 11:08", "O": 23.64, "H": 23.645, "L": 23.64, "C": 23.645, "V": 7244.0}, {"T": "2026-09-04 11:09", "O": 23.64, "H": 23.64, "L": 23.64, "C": 23.64, "V": 30.0}, {"T": "2026-09-04 11:10", "O": 23.64, "H": 23.64, "L": 23.64, "C": 23.64, "V": 1039.0}, {"T": "2026-09-04 11:11", "O": 23.64, "H": 23.64, "L": 23.64, "C": 23.64, "V": 1862.0}, {"T": "2026-09-04 11:12", "O": 23.635, "H": 23.635, "L": 23.635, "C": 23.635, "V": 2044.0}, {"T": "2026-09-04 11:13", "O": 23.635, "H": 23.635, "L": 23.635, "C": 23.635, "V": 2255.0}, {"T": "2026-09-04 11:14", "O": 23.64, "H": 23.65, "L": 23.64, "C": 23.645, "V": 7148.0}, {"T": "2026-09-04 11:15", "O": 23.65, "H": 23.655, "L": 23.65, "C": 23.65, "V": 1747.0}, {"T": "2026-09-04 11:16", "O": 23.65, "H": 23.65, "L": 23.65, "C": 23.65, "V": 905.0}, {"T": "2026-09-04 11:17", "O": 23.655, "H": 23.66, "L": 23.655, "C": 23.655, "V": 2659.0}, {"T": "2026-09-04 11:18", "O": 23.655, "H": 23.655, "L": 23.65, "C": 23.655, "V": 3742.0}, {"T": "2026-09-04 11:19", "O": 23.65, "H": 23.65, "L": 23.645, "C": 23.645, "V": 2667.0}, {"T": "2026-09-04 11:20", "O": 23.65, "H": 23.65, "L": 23.645, "C": 23.645, "V": 6236.0}, {"T": "2026-09-04 11:21", "O": 23.645, "H": 23.65, "L": 23.645, "C": 23.65, "V": 660.0}, {"T": "2026-09-04 11:22", "O": 23.65, "H": 23.65, "L": 23.645, "C": 23.645, "V": 3784.0}, {"T": "2026-09-04 11:23", "O": 23.645, "H": 23.645, "L": 23.645, "C": 23.645, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 23.65, "H": 23.665, "L": 23.65, "C": 23.665, "V": 5257.0}, {"T": "2026-09-04 11:25", "O": 23.66, "H": 23.675, "L": 23.66, "C": 23.675, "V": 3097.0}, {"T": "2026-09-04 11:26", "O": 23.675, "H": 23.68, "L": 23.675, "C": 23.68, "V": 2245.0}, {"T": "2026-09-04 11:27", "O": 23.675, "H": 23.675, "L": 23.67, "C": 23.67, "V": 3689.0}, {"T": "2026-09-04 11:28", "O": 23.67, "H": 23.67, "L": 23.67, "C": 23.67, "V": 1230.0}, {"T": "2026-09-04 11:29", "O": 23.675, "H": 23.675, "L": 23.665, "C": 23.665, "V": 2033.0}, {"T": "2026-09-04 11:30", "O": 23.67, "H": 23.67, "L": 23.655, "C": 23.655, "V": 5012.0}, {"T": "2026-09-04 11:31", "O": 23.655, "H": 23.655, "L": 23.645, "C": 23.65, "V": 13827.0}, {"T": "2026-09-04 11:32", "O": 23.65, "H": 23.65, "L": 23.645, "C": 23.645, "V": 977.0}, {"T": "2026-09-04 11:33", "O": 23.645, "H": 23.65, "L": 23.645, "C": 23.65, "V": 7267.0}, {"T": "2026-09-04 11:34", "O": 23.655, "H": 23.66, "L": 23.655, "C": 23.66, "V": 5341.0}, {"T": "2026-09-04 11:35", "O": 23.665, "H": 23.67, "L": 23.66, "C": 23.66, "V": 12591.0}, {"T": "2026-09-04 11:36", "O": 23.655, "H": 23.66, "L": 23.655, "C": 23.66, "V": 270.0}, {"T": "2026-09-04 11:37", "O": 23.66, "H": 23.66, "L": 23.655, "C": 23.655, "V": 1303.0}, {"T": "2026-09-04 11:38", "O": 23.655, "H": 23.655, "L": 23.65, "C": 23.65, "V": 1540.0}, {"T": "2026-09-04 11:39", "O": 23.65, "H": 23.655, "L": 23.645, "C": 23.645, "V": 21336.0}, {"T": "2026-09-04 11:40", "O": 23.64, "H": 23.65, "L": 23.64, "C": 23.645, "V": 6587.0}, {"T": "2026-09-04 11:41", "O": 23.65, "H": 23.65, "L": 23.635, "C": 23.64, "V": 2843.0}, {"T": "2026-09-04 11:42", "O": 23.635, "H": 23.64, "L": 23.635, "C": 23.635, "V": 1621.0}, {"T": "2026-09-04 11:43", "O": 23.635, "H": 23.64, "L": 23.635, "C": 23.635, "V": 233.0}, {"T": "2026-09-04 11:44", "O": 23.635, "H": 23.635, "L": 23.625, "C": 23.625, "V": 12467.0}, {"T": "2026-09-04 11:45", "O": 23.62, "H": 23.625, "L": 23.615, "C": 23.62, "V": 3624.0}, {"T": "2026-09-04 11:46", "O": 23.63, "H": 23.63, "L": 23.63, "C": 23.63, "V": 250.0}, {"T": "2026-09-04 11:47", "O": 23.625, "H": 23.64, "L": 23.625, "C": 23.64, "V": 3821.0}, {"T": "2026-09-04 11:48", "O": 23.635, "H": 23.635, "L": 23.625, "C": 23.625, "V": 3733.0}, {"T": "2026-09-04 11:49", "O": 23.63, "H": 23.63, "L": 23.625, "C": 23.625, "V": 1515.0}, {"T": "2026-09-04 11:50", "O": 23.63, "H": 23.63, "L": 23.62, "C": 23.62, "V": 731.0}, {"T": "2026-09-04 11:51", "O": 23.62, "H": 23.63, "L": 23.62, "C": 23.62, "V": 9079.0}, {"T": "2026-09-04 11:52", "O": 23.62, "H": 23.625, "L": 23.615, "C": 23.62, "V": 2254.0}, {"T": "2026-09-04 11:53", "O": 23.625, "H": 23.635, "L": 23.62, "C": 23.62, "V": 4971.0}, {"T": "2026-09-04 11:54", "O": 23.625, "H": 23.625, "L": 23.605, "C": 23.61, "V": 18809.0}, {"T": "2026-09-04 11:55", "O": 23.61, "H": 23.615, "L": 23.6, "C": 23.6, "V": 13334.0}, {"T": "2026-09-04 11:56", "O": 23.605, "H": 23.615, "L": 23.605, "C": 23.605, "V": 7693.0}, {"T": "2026-09-04 11:57", "O": 23.61, "H": 23.61, "L": 23.6, "C": 23.6, "V": 4735.0}, {"T": "2026-09-04 11:58", "O": 23.6, "H": 23.605, "L": 23.575, "C": 23.58, "V": 51282.0}, {"T": "2026-09-04 11:59", "O": 23.585, "H": 23.585, "L": 23.575, "C": 23.575, "V": 15093.0}, {"T": "2026-09-04 12:00", "O": 23.58, "H": 23.58, "L": 23.57, "C": 23.57, "V": 2821.0}, {"T": "2026-09-04 12:01", "O": 23.575, "H": 23.585, "L": 23.535, "C": 23.545, "V": 67496.0}, {"T": "2026-09-04 12:02", "O": 23.545, "H": 23.55, "L": 23.545, "C": 23.55, "V": 1848.0}, {"T": "2026-09-04 12:03", "O": 23.55, "H": 23.55, "L": 23.53, "C": 23.53, "V": 6166.0}, {"T": "2026-09-04 12:04", "O": 23.53, "H": 23.535, "L": 23.52, "C": 23.52, "V": 17458.0}, {"T": "2026-09-04 12:05", "O": 23.525, "H": 23.525, "L": 23.52, "C": 23.52, "V": 8129.0}, {"T": "2026-09-04 12:06", "O": 23.52, "H": 23.52, "L": 23.48, "C": 23.515, "V": 81532.0}, {"T": "2026-09-04 12:07", "O": 23.51, "H": 23.515, "L": 23.51, "C": 23.515, "V": 7798.0}, {"T": "2026-09-04 12:08", "O": 23.51, "H": 23.51, "L": 23.51, "C": 23.51, "V": 1027.0}, {"T": "2026-09-04 12:09", "O": 23.51, "H": 23.51, "L": 23.51, "C": 23.51, "V": 530.0}, {"T": "2026-09-04 12:10", "O": 23.515, "H": 23.52, "L": 23.515, "C": 23.52, "V": 16878.0}, {"T": "2026-09-04 12:11", "O": 23.515, "H": 23.525, "L": 23.51, "C": 23.515, "V": 25213.0}, {"T": "2026-09-04 12:12", "O": 23.515, "H": 23.515, "L": 23.515, "C": 23.515, "V": 800.0}, {"T": "2026-09-04 12:13", "O": 23.52, "H": 23.52, "L": 23.52, "C": 23.52, "V": 1100.0}, {"T": "2026-09-04 12:14", "O": 23.52, "H": 23.52, "L": 23.52, "C": 23.52, "V": 931.0}, {"T": "2026-09-04 12:15", "O": 23.515, "H": 23.515, "L": 23.505, "C": 23.505, "V": 19947.0}, {"T": "2026-09-04 12:16", "O": 23.51, "H": 23.51, "L": 23.505, "C": 23.51, "V": 13645.0}, {"T": "2026-09-04 12:17", "O": 23.505, "H": 23.51, "L": 23.495, "C": 23.5, "V": 24419.0}, {"T": "2026-09-04 12:18", "O": 23.5, "H": 23.5, "L": 23.49, "C": 23.495, "V": 18513.0}, {"T": "2026-09-04 12:19", "O": 23.495, "H": 23.495, "L": 23.49, "C": 23.49, "V": 15800.0}, {"T": "2026-09-04 12:20", "O": 23.5, "H": 23.5, "L": 23.485, "C": 23.485, "V": 5207.0}, {"T": "2026-09-04 12:21", "O": 23.485, "H": 23.5, "L": 23.485, "C": 23.5, "V": 13493.0}, {"T": "2026-09-04 12:22", "O": 23.495, "H": 23.505, "L": 23.495, "C": 23.505, "V": 2516.0}, {"T": "2026-09-04 12:23", "O": 23.505, "H": 23.505, "L": 23.505, "C": 23.505, "V": 4143.0}, {"T": "2026-09-04 12:24", "O": 23.5, "H": 23.505, "L": 23.495, "C": 23.505, "V": 5076.0}, {"T": "2026-09-04 12:25", "O": 23.505, "H": 23.505, "L": 23.505, "C": 23.505, "V": 4341.0}, {"T": "2026-09-04 12:26", "O": 23.5, "H": 23.5, "L": 23.46, "C": 23.475, "V": 57924.0}, {"T": "2026-09-04 12:27", "O": 23.48, "H": 23.48, "L": 23.48, "C": 23.48, "V": 7831.0}, {"T": "2026-09-04 12:28", "O": 23.48, "H": 23.48, "L": 23.475, "C": 23.48, "V": 4758.0}, {"T": "2026-09-04 12:29", "O": 23.485, "H": 23.485, "L": 23.48, "C": 23.48, "V": 1107.0}, {"T": "2026-09-04 12:30", "O": 23.485, "H": 23.485, "L": 23.485, "C": 23.485, "V": 2968.0}, {"T": "2026-09-04 12:31", "O": 23.485, "H": 23.485, "L": 23.48, "C": 23.485, "V": 11808.0}, {"T": "2026-09-04 12:32", "O": 23.48, "H": 23.48, "L": 23.48, "C": 23.48, "V": 2428.0}, {"T": "2026-09-04 12:33", "O": 23.475, "H": 23.475, "L": 23.465, "C": 23.465, "V": 1723.0}, {"T": "2026-09-04 12:34", "O": 23.46, "H": 23.46, "L": 23.46, "C": 23.46, "V": 1161.0}, {"T": "2026-09-04 12:35", "O": 23.46, "H": 23.46, "L": 23.455, "C": 23.46, "V": 7520.0}, {"T": "2026-09-04 12:36", "O": 23.46, "H": 23.48, "L": 23.46, "C": 23.48, "V": 28114.0}, {"T": "2026-09-04 12:37", "O": 23.475, "H": 23.475, "L": 23.475, "C": 23.475, "V": 1005.0}, {"T": "2026-09-04 12:38", "O": 23.475, "H": 23.485, "L": 23.475, "C": 23.48, "V": 6293.0}, {"T": "2026-09-04 12:39", "O": 23.48, "H": 23.48, "L": 23.48, "C": 23.48, "V": 2885.0}, {"T": "2026-09-04 12:40", "O": 23.48, "H": 23.48, "L": 23.48, "C": 23.48, "V": 422.0}, {"T": "2026-09-04 12:41", "O": 23.475, "H": 23.475, "L": 23.47, "C": 23.475, "V": 10484.0}, {"T": "2026-09-04 12:42", "O": 23.475, "H": 23.475, "L": 23.465, "C": 23.465, "V": 8481.0}, {"T": "2026-09-04 12:43", "O": 23.46, "H": 23.465, "L": 23.455, "C": 23.465, "V": 13189.0}, {"T": "2026-09-04 12:44", "O": 23.46, "H": 23.465, "L": 23.46, "C": 23.465, "V": 3800.0}, {"T": "2026-09-04 12:45", "O": 23.47, "H": 23.47, "L": 23.465, "C": 23.47, "V": 3738.0}, {"T": "2026-09-04 12:46", "O": 23.47, "H": 23.47, "L": 23.455, "C": 23.46, "V": 7942.0}, {"T": "2026-09-04 12:47", "O": 23.455, "H": 23.455, "L": 23.42, "C": 23.42, "V": 40595.0}, {"T": "2026-09-04 12:48", "O": 23.425, "H": 23.425, "L": 23.415, "C": 23.425, "V": 6919.0}, {"T": "2026-09-04 12:49", "O": 23.42, "H": 23.42, "L": 23.41, "C": 23.42, "V": 28699.0}, {"T": "2026-09-04 12:50", "O": 23.41, "H": 23.415, "L": 23.41, "C": 23.415, "V": 528.0}, {"T": "2026-09-04 12:51", "O": 23.415, "H": 23.415, "L": 23.405, "C": 23.405, "V": 7047.0}, {"T": "2026-09-04 12:52", "O": 23.4, "H": 23.405, "L": 23.4, "C": 23.405, "V": 75.0}, {"T": "2026-09-04 12:53", "O": 23.405, "H": 23.405, "L": 23.395, "C": 23.395, "V": 15109.0}, {"T": "2026-09-04 12:54", "O": 23.395, "H": 23.405, "L": 23.395, "C": 23.405, "V": 23521.0}, {"T": "2026-09-04 12:55", "O": 23.41, "H": 23.41, "L": 23.41, "C": 23.41, "V": 500.0}, {"T": "2026-09-04 12:56", "O": 23.405, "H": 23.41, "L": 23.405, "C": 23.405, "V": 13142.0}, {"T": "2026-09-04 12:57", "O": 23.41, "H": 23.415, "L": 23.405, "C": 23.405, "V": 4947.0}, {"T": "2026-09-04 12:58", "O": 23.41, "H": 23.41, "L": 23.41, "C": 23.41, "V": 1748.0}, {"T": "2026-09-04 12:59", "O": 23.41, "H": 23.41, "L": 23.41, "C": 23.41, "V": 1000.0}, {"T": "2026-09-04 13:00", "O": 23.41, "H": 23.41, "L": 23.405, "C": 23.41, "V": 18124.0}, {"T": "2026-09-04 13:01", "O": 23.41, "H": 23.41, "L": 23.405, "C": 23.405, "V": 9023.0}, {"T": "2026-09-04 13:02", "O": 23.4, "H": 23.4, "L": 23.385, "C": 23.385, "V": 12138.0}, {"T": "2026-09-04 13:03", "O": 23.39, "H": 23.395, "L": 23.39, "C": 23.39, "V": 2391.0}, {"T": "2026-09-04 13:04", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 1463.0}, {"T": "2026-09-04 13:05", "O": 23.38, "H": 23.385, "L": 23.375, "C": 23.385, "V": 10592.0}, {"T": "2026-09-04 13:06", "O": 23.39, "H": 23.39, "L": 23.38, "C": 23.38, "V": 3964.0}, {"T": "2026-09-04 13:07", "O": 23.385, "H": 23.385, "L": 23.385, "C": 23.385, "V": 1583.0}, {"T": "2026-09-04 13:08", "O": 23.385, "H": 23.39, "L": 23.385, "C": 23.385, "V": 2447.0}, {"T": "2026-09-04 13:09", "O": 23.395, "H": 23.395, "L": 23.395, "C": 23.395, "V": 805.0}, {"T": "2026-09-04 13:10", "O": 23.395, "H": 23.395, "L": 23.395, "C": 23.395, "V": 2279.0}, {"T": "2026-09-04 13:11", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 937.0}, {"T": "2026-09-04 13:12", "O": 23.405, "H": 23.405, "L": 23.395, "C": 23.395, "V": 11880.0}, {"T": "2026-09-04 13:13", "O": 23.39, "H": 23.39, "L": 23.385, "C": 23.385, "V": 5735.0}, {"T": "2026-09-04 13:14", "O": 23.385, "H": 23.385, "L": 23.38, "C": 23.38, "V": 11842.0}, {"T": "2026-09-04 13:15", "O": 23.385, "H": 23.39, "L": 23.385, "C": 23.385, "V": 6018.0}, {"T": "2026-09-04 13:16", "O": 23.39, "H": 23.39, "L": 23.39, "C": 23.39, "V": 1078.0}, {"T": "2026-09-04 13:17", "O": 23.395, "H": 23.395, "L": 23.395, "C": 23.395, "V": 4186.0}, {"T": "2026-09-04 13:18", "O": 23.4, "H": 23.41, "L": 23.4, "C": 23.41, "V": 4498.0}, {"T": "2026-09-04 13:19", "O": 23.405, "H": 23.41, "L": 23.405, "C": 23.41, "V": 2045.0}, {"T": "2026-09-04 13:20", "O": 23.405, "H": 23.41, "L": 23.405, "C": 23.41, "V": 6637.0}, {"T": "2026-09-04 13:21", "O": 23.405, "H": 23.415, "L": 23.405, "C": 23.415, "V": 9222.0}, {"T": "2026-09-04 13:22", "O": 23.42, "H": 23.42, "L": 23.415, "C": 23.42, "V": 884.0}, {"T": "2026-09-04 13:23", "O": 23.415, "H": 23.42, "L": 23.415, "C": 23.42, "V": 1433.0}, {"T": "2026-09-04 13:24", "O": 23.425, "H": 23.425, "L": 23.42, "C": 23.42, "V": 6005.0}, {"T": "2026-09-04 13:25", "O": 23.42, "H": 23.42, "L": 23.42, "C": 23.42, "V": 1928.0}, {"T": "2026-09-04 13:26", "O": 23.42, "H": 23.42, "L": 23.42, "C": 23.42, "V": 332.0}, {"T": "2026-09-04 13:27", "O": 23.42, "H": 23.425, "L": 23.415, "C": 23.42, "V": 12546.0}, {"T": "2026-09-04 13:28", "O": 23.42, "H": 23.425, "L": 23.415, "C": 23.425, "V": 4886.0}, {"T": "2026-09-04 13:29", "O": 23.425, "H": 23.43, "L": 23.425, "C": 23.43, "V": 1689.0}, {"T": "2026-09-04 13:30", "O": 23.435, "H": 23.445, "L": 23.435, "C": 23.445, "V": 5419.0}, {"T": "2026-09-04 13:31", "O": 23.44, "H": 23.44, "L": 23.435, "C": 23.44, "V": 9862.0}, {"T": "2026-09-04 13:32", "O": 23.435, "H": 23.44, "L": 23.435, "C": 23.44, "V": 566.0}, {"T": "2026-09-04 13:33", "O": 23.435, "H": 23.435, "L": 23.435, "C": 23.435, "V": 25.0}, {"T": "2026-09-04 13:34", "O": 23.43, "H": 23.43, "L": 23.43, "C": 23.43, "V": 178.0}, {"T": "2026-09-04 13:35", "O": 23.435, "H": 23.44, "L": 23.42, "C": 23.42, "V": 17617.0}, {"T": "2026-09-04 13:36", "O": 23.425, "H": 23.43, "L": 23.425, "C": 23.43, "V": 12376.0}, {"T": "2026-09-04 13:37", "O": 23.43, "H": 23.43, "L": 23.43, "C": 23.43, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 23.43, "H": 23.445, "L": 23.43, "C": 23.435, "V": 19253.0}, {"T": "2026-09-04 13:39", "O": 23.43, "H": 23.435, "L": 23.43, "C": 23.43, "V": 2034.0}, {"T": "2026-09-04 13:40", "O": 23.435, "H": 23.435, "L": 23.435, "C": 23.435, "V": 1733.0}, {"T": "2026-09-04 13:41", "O": 23.43, "H": 23.435, "L": 23.43, "C": 23.435, "V": 85.0}, {"T": "2026-09-04 13:42", "O": 23.435, "H": 23.435, "L": 23.43, "C": 23.43, "V": 3394.0}, {"T": "2026-09-04 13:43", "O": 23.435, "H": 23.45, "L": 23.435, "C": 23.445, "V": 11830.0}, {"T": "2026-09-04 13:44", "O": 23.455, "H": 23.455, "L": 23.45, "C": 23.45, "V": 6416.0}, {"T": "2026-09-04 13:45", "O": 23.445, "H": 23.445, "L": 23.435, "C": 23.435, "V": 20644.0}, {"T": "2026-09-04 13:46", "O": 23.435, "H": 23.44, "L": 23.435, "C": 23.44, "V": 6244.0}, {"T": "2026-09-04 13:47", "O": 23.44, "H": 23.44, "L": 23.435, "C": 23.44, "V": 14304.0}, {"T": "2026-09-04 13:48", "O": 23.435, "H": 23.435, "L": 23.435, "C": 23.435, "V": 2157.0}, {"T": "2026-09-04 13:49", "O": 23.435, "H": 23.435, "L": 23.43, "C": 23.435, "V": 4362.0}, {"T": "2026-09-04 13:50", "O": 23.44, "H": 23.44, "L": 23.44, "C": 23.44, "V": 887.0}, {"T": "2026-09-04 13:51", "O": 23.445, "H": 23.445, "L": 23.445, "C": 23.445, "V": 190.0}, {"T": "2026-09-04 13:52", "O": 23.45, "H": 23.455, "L": 23.45, "C": 23.455, "V": 1364.0}, {"T": "2026-09-04 13:53", "O": 23.455, "H": 23.47, "L": 23.455, "C": 23.46, "V": 17769.0}, {"T": "2026-09-04 13:54", "O": 23.46, "H": 23.46, "L": 23.445, "C": 23.445, "V": 7971.0}, {"T": "2026-09-04 13:55", "O": 23.45, "H": 23.46, "L": 23.445, "C": 23.46, "V": 5586.0}, {"T": "2026-09-04 13:56", "O": 23.465, "H": 23.465, "L": 23.455, "C": 23.455, "V": 4750.0}, {"T": "2026-09-04 13:57", "O": 23.455, "H": 23.465, "L": 23.45, "C": 23.465, "V": 8008.0}, {"T": "2026-09-04 13:58", "O": 23.46, "H": 23.46, "L": 23.46, "C": 23.46, "V": 20.0}, {"T": "2026-09-04 13:59", "O": 23.46, "H": 23.465, "L": 23.46, "C": 23.465, "V": 183.0}, {"T": "2026-09-04 14:00", "O": 23.465, "H": 23.465, "L": 23.46, "C": 23.465, "V": 6491.0}, {"T": "2026-09-04 14:01", "O": 23.455, "H": 23.47, "L": 23.455, "C": 23.47, "V": 2829.0}, {"T": "2026-09-04 14:02", "O": 23.47, "H": 23.48, "L": 23.47, "C": 23.48, "V": 12088.0}, {"T": "2026-09-04 14:03", "O": 23.48, "H": 23.49, "L": 23.48, "C": 23.49, "V": 4751.0}, {"T": "2026-09-04 14:04", "O": 23.485, "H": 23.485, "L": 23.485, "C": 23.485, "V": 3038.0}, {"T": "2026-09-04 14:05", "O": 23.48, "H": 23.48, "L": 23.475, "C": 23.48, "V": 2760.0}, {"T": "2026-09-04 14:06", "O": 23.47, "H": 23.47, "L": 23.455, "C": 23.455, "V": 10967.0}, {"T": "2026-09-04 14:07", "O": 23.465, "H": 23.47, "L": 23.465, "C": 23.47, "V": 527.0}, {"T": "2026-09-04 14:08", "O": 23.47, "H": 23.475, "L": 23.47, "C": 23.475, "V": 4050.0}, {"T": "2026-09-04 14:09", "O": 23.475, "H": 23.49, "L": 23.475, "C": 23.49, "V": 4348.0}, {"T": "2026-09-04 14:10", "O": 23.485, "H": 23.485, "L": 23.485, "C": 23.485, "V": 5647.0}, {"T": "2026-09-04 14:11", "O": 23.48, "H": 23.485, "L": 23.48, "C": 23.48, "V": 286.0}, {"T": "2026-09-04 14:12", "O": 23.48, "H": 23.49, "L": 23.48, "C": 23.48, "V": 11939.0}, {"T": "2026-09-04 14:13", "O": 23.49, "H": 23.5, "L": 23.49, "C": 23.5, "V": 3991.0}, {"T": "2026-09-04 14:14", "O": 23.49, "H": 23.5, "L": 23.485, "C": 23.485, "V": 36876.0}, {"T": "2026-09-04 14:15", "O": 23.49, "H": 23.49, "L": 23.48, "C": 23.49, "V": 5606.0}, {"T": "2026-09-04 14:16", "O": 23.485, "H": 23.485, "L": 23.485, "C": 23.485, "V": 290.0}, {"T": "2026-09-04 14:17", "O": 23.48, "H": 23.48, "L": 23.475, "C": 23.475, "V": 3856.0}, {"T": "2026-09-04 14:18", "O": 23.47, "H": 23.47, "L": 23.47, "C": 23.47, "V": 3240.0}, {"T": "2026-09-04 14:19", "O": 23.47, "H": 23.485, "L": 23.47, "C": 23.485, "V": 22343.0}, {"T": "2026-09-04 14:20", "O": 23.47, "H": 23.47, "L": 23.465, "C": 23.465, "V": 2882.0}, {"T": "2026-09-04 14:21", "O": 23.46, "H": 23.46, "L": 23.445, "C": 23.445, "V": 17750.0}, {"T": "2026-09-04 14:22", "O": 23.445, "H": 23.445, "L": 23.44, "C": 23.44, "V": 6477.0}, {"T": "2026-09-04 14:23", "O": 23.44, "H": 23.44, "L": 23.44, "C": 23.44, "V": 188.0}, {"T": "2026-09-04 14:24", "O": 23.445, "H": 23.445, "L": 23.44, "C": 23.44, "V": 2506.0}, {"T": "2026-09-04 14:25", "O": 23.44, "H": 23.44, "L": 23.435, "C": 23.435, "V": 104.0}, {"T": "2026-09-04 14:26", "O": 23.435, "H": 23.435, "L": 23.425, "C": 23.425, "V": 1700.0}, {"T": "2026-09-04 14:27", "O": 23.425, "H": 23.425, "L": 23.425, "C": 23.425, "V": 6127.0}, {"T": "2026-09-04 14:28", "O": 23.43, "H": 23.43, "L": 23.43, "C": 23.43, "V": 150.0}, {"T": "2026-09-04 14:29", "O": 23.425, "H": 23.435, "L": 23.425, "C": 23.435, "V": 5798.0}, {"T": "2026-09-04 14:30", "O": 23.44, "H": 23.445, "L": 23.44, "C": 23.445, "V": 828.0}, {"T": "2026-09-04 14:31", "O": 23.44, "H": 23.49, "L": 23.42, "C": 23.47, "V": 48638.0}, {"T": "2026-09-04 14:32", "O": 23.47, "H": 23.48, "L": 23.465, "C": 23.48, "V": 6362.0}, {"T": "2026-09-04 14:33", "O": 23.475, "H": 23.49, "L": 23.47, "C": 23.485, "V": 21753.0}, {"T": "2026-09-04 14:34", "O": 23.475, "H": 23.475, "L": 23.465, "C": 23.465, "V": 8152.0}, {"T": "2026-09-04 14:35", "O": 23.47, "H": 23.47, "L": 23.47, "C": 23.47, "V": 490.0}, {"T": "2026-09-04 14:36", "O": 23.47, "H": 23.48, "L": 23.47, "C": 23.48, "V": 2919.0}, {"T": "2026-09-04 14:37", "O": 23.485, "H": 23.485, "L": 23.485, "C": 23.485, "V": 801.0}, {"T": "2026-09-04 14:38", "O": 23.485, "H": 23.485, "L": 23.48, "C": 23.48, "V": 2268.0}, {"T": "2026-09-04 14:39", "O": 23.48, "H": 23.49, "L": 23.465, "C": 23.465, "V": 16048.0}, {"T": "2026-09-04 14:40", "O": 23.47, "H": 23.475, "L": 23.465, "C": 23.475, "V": 6971.0}, {"T": "2026-09-04 14:41", "O": 23.465, "H": 23.465, "L": 23.455, "C": 23.455, "V": 1051.0}, {"T": "2026-09-04 14:42", "O": 23.45, "H": 23.45, "L": 23.44, "C": 23.445, "V": 3078.0}, {"T": "2026-09-04 14:43", "O": 23.445, "H": 23.445, "L": 23.44, "C": 23.44, "V": 1071.0}, {"T": "2026-09-04 14:44", "O": 23.445, "H": 23.455, "L": 23.445, "C": 23.455, "V": 3373.0}, {"T": "2026-09-04 14:45", "O": 23.46, "H": 23.465, "L": 23.435, "C": 23.445, "V": 16414.0}, {"T": "2026-09-04 14:46", "O": 23.44, "H": 23.44, "L": 23.415, "C": 23.415, "V": 11601.0}, {"T": "2026-09-04 14:47", "O": 23.415, "H": 23.42, "L": 23.4, "C": 23.4, "V": 10533.0}, {"T": "2026-09-04 14:48", "O": 23.405, "H": 23.405, "L": 23.405, "C": 23.405, "V": 3630.0}, {"T": "2026-09-04 14:49", "O": 23.41, "H": 23.41, "L": 23.41, "C": 23.41, "V": 3539.0}, {"T": "2026-09-04 14:50", "O": 23.41, "H": 23.41, "L": 23.395, "C": 23.4, "V": 17781.0}, {"T": "2026-09-04 14:51", "O": 23.395, "H": 23.4, "L": 23.375, "C": 23.375, "V": 26969.0}, {"T": "2026-09-04 14:52", "O": 23.375, "H": 23.375, "L": 23.35, "C": 23.35, "V": 55299.0}, {"T": "2026-09-04 14:53", "O": 23.345, "H": 23.35, "L": 23.335, "C": 23.345, "V": 20908.0}, {"T": "2026-09-04 14:54", "O": 23.34, "H": 23.34, "L": 23.325, "C": 23.335, "V": 14366.0}, {"T": "2026-09-04 14:55", "O": 23.34, "H": 23.365, "L": 23.34, "C": 23.365, "V": 16235.0}, {"T": "2026-09-04 14:56", "O": 23.37, "H": 23.38, "L": 23.37, "C": 23.38, "V": 9300.0}, {"T": "2026-09-04 14:57", "O": 23.38, "H": 23.38, "L": 23.36, "C": 23.3775, "V": 13144.0}, {"T": "2026-09-04 14:58", "O": 23.375, "H": 23.375, "L": 23.34, "C": 23.34, "V": 6499.0}, {"T": "2026-09-04 14:59", "O": 23.3375, "H": 23.3375, "L": 23.265, "C": 23.27, "V": 49529.0}, {"T": "2026-09-04 15:00", "O": 23.27, "H": 23.29, "L": 23.24, "C": 23.265, "V": 113135.0}, {"T": "2026-09-04 15:01", "O": 23.28, "H": 23.31, "L": 23.28, "C": 23.305, "V": 19437.0}, {"T": "2026-09-04 15:02", "O": 23.3, "H": 23.3, "L": 23.295, "C": 23.3, "V": 3477.0}, {"T": "2026-09-04 15:03", "O": 23.2975, "H": 23.2975, "L": 23.275, "C": 23.275, "V": 35860.0}, {"T": "2026-09-04 15:04", "O": 23.29, "H": 23.3075, "L": 23.25, "C": 23.25, "V": 99470.0}, {"T": "2026-09-04 15:05", "O": 23.25, "H": 23.26, "L": 23.24, "C": 23.255, "V": 8634.0}, {"T": "2026-09-04 15:06", "O": 23.255, "H": 23.3, "L": 23.255, "C": 23.295, "V": 45598.0}, {"T": "2026-09-04 15:07", "O": 23.295, "H": 23.295, "L": 23.285, "C": 23.2875, "V": 8653.0}, {"T": "2026-09-04 15:08", "O": 23.29, "H": 23.295, "L": 23.29, "C": 23.29, "V": 4524.0}, {"T": "2026-09-04 15:09", "O": 23.3, "H": 23.305, "L": 23.3, "C": 23.3, "V": 5116.0}, {"T": "2026-09-04 15:10", "O": 23.295, "H": 23.305, "L": 23.295, "C": 23.305, "V": 13010.0}, {"T": "2026-09-04 15:11", "O": 23.3075, "H": 23.315, "L": 23.305, "C": 23.315, "V": 8729.0}, {"T": "2026-09-04 15:12", "O": 23.325, "H": 23.33, "L": 23.32, "C": 23.325, "V": 1508.0}, {"T": "2026-09-04 15:13", "O": 23.325, "H": 23.3275, "L": 23.325, "C": 23.325, "V": 3031.0}, {"T": "2026-09-04 15:14", "O": 23.325, "H": 23.325, "L": 23.305, "C": 23.31, "V": 37259.0}, {"T": "2026-09-04 15:15", "O": 23.315, "H": 23.315, "L": 23.305, "C": 23.305, "V": 6648.0}, {"T": "2026-09-04 15:16", "O": 23.305, "H": 23.325, "L": 23.3, "C": 23.325, "V": 8208.0}, {"T": "2026-09-04 15:17", "O": 23.32, "H": 23.325, "L": 23.315, "C": 23.325, "V": 2332.0}, {"T": "2026-09-04 15:18", "O": 23.325, "H": 23.325, "L": 23.32, "C": 23.32, "V": 3800.0}, {"T": "2026-09-04 15:19", "O": 23.32, "H": 23.32, "L": 23.315, "C": 23.315, "V": 1200.0}, {"T": "2026-09-04 15:20", "O": 23.315, "H": 23.315, "L": 23.3, "C": 23.305, "V": 18810.0}, {"T": "2026-09-04 15:21", "O": 23.305, "H": 23.305, "L": 23.3, "C": 23.3, "V": 5066.0}, {"T": "2026-09-04 15:22", "O": 23.305, "H": 23.315, "L": 23.295, "C": 23.315, "V": 5985.0}, {"T": "2026-09-04 15:23", "O": 23.31, "H": 23.31, "L": 23.305, "C": 23.31, "V": 3242.0}, {"T": "2026-09-04 15:24", "O": 23.31, "H": 23.31, "L": 23.295, "C": 23.295, "V": 3142.0}, {"T": "2026-09-04 15:25", "O": 23.295, "H": 23.295, "L": 23.285, "C": 23.285, "V": 5176.0}, {"T": "2026-09-04 15:26", "O": 23.29, "H": 23.31, "L": 23.29, "C": 23.3, "V": 23676.0}, {"T": "2026-09-04 15:27", "O": 23.29, "H": 23.295, "L": 23.29, "C": 23.29, "V": 1496.0}, {"T": "2026-09-04 15:28", "O": 23.295, "H": 23.3, "L": 23.275, "C": 23.28, "V": 32510.0}, {"T": "2026-09-04 15:29", "O": 23.28, "H": 23.29, "L": 23.26, "C": 23.26, "V": 23149.0}, {"T": "2026-09-04 15:30", "O": 23.255, "H": 23.29, "L": 23.25, "C": 23.29, "V": 16422.0}, {"T": "2026-09-04 15:31", "O": 23.285, "H": 23.3, "L": 23.27, "C": 23.27, "V": 12796.0}, {"T": "2026-09-04 15:32", "O": 23.265, "H": 23.33, "L": 23.265, "C": 23.305, "V": 13669.0}, {"T": "2026-09-04 15:33", "O": 23.305, "H": 23.315, "L": 23.29, "C": 23.3, "V": 15441.0}, {"T": "2026-09-04 15:34", "O": 23.29, "H": 23.29, "L": 23.255, "C": 23.27, "V": 6282.0}, {"T": "2026-09-04 15:35", "O": 23.27, "H": 23.27, "L": 23.21, "C": 23.21, "V": 30790.0}, {"T": "2026-09-04 15:36", "O": 23.205, "H": 23.205, "L": 23.175, "C": 23.205, "V": 50873.0}, {"T": "2026-09-04 15:37", "O": 23.2, "H": 23.205, "L": 23.175, "C": 23.185, "V": 26062.0}, {"T": "2026-09-04 15:38", "O": 23.185, "H": 23.185, "L": 23.1, "C": 23.1, "V": 48265.0}, {"T": "2026-09-04 15:39", "O": 23.11, "H": 23.115, "L": 23.08, "C": 23.08, "V": 39827.0}, {"T": "2026-09-04 15:40", "O": 23.0825, "H": 23.11, "L": 23.035, "C": 23.035, "V": 58497.0}, {"T": "2026-09-04 15:41", "O": 23.04, "H": 23.055, "L": 23.015, "C": 23.04, "V": 46695.0}, {"T": "2026-09-04 15:42", "O": 23.03, "H": 23.03, "L": 22.985, "C": 23.02, "V": 55738.0}, {"T": "2026-09-04 15:43", "O": 23.015, "H": 23.035, "L": 23.0, "C": 23.015, "V": 23474.0}, {"T": "2026-09-04 15:44", "O": 23.005, "H": 23.08, "L": 23.005, "C": 23.075, "V": 26097.0}, {"T": "2026-09-04 15:45", "O": 23.075, "H": 23.1, "L": 23.065, "C": 23.095, "V": 14212.0}, {"T": "2026-09-04 15:46", "O": 23.1, "H": 23.14, "L": 23.1, "C": 23.125, "V": 24805.0}, {"T": "2026-09-04 15:47", "O": 23.135, "H": 23.145, "L": 23.11, "C": 23.13, "V": 33744.0}, {"T": "2026-09-04 15:48", "O": 23.14, "H": 23.165, "L": 23.14, "C": 23.15, "V": 10704.0}, {"T": "2026-09-04 15:49", "O": 23.15, "H": 23.17, "L": 23.12, "C": 23.13, "V": 67234.0}, {"T": "2026-09-04 15:50", "O": 23.135, "H": 23.155, "L": 23.12, "C": 23.135, "V": 28245.0}, {"T": "2026-09-04 15:51", "O": 23.15, "H": 23.155, "L": 23.125, "C": 23.125, "V": 9555.0}, {"T": "2026-09-04 15:52", "O": 23.14, "H": 23.16, "L": 23.13, "C": 23.14, "V": 30526.0}, {"T": "2026-09-04 15:53", "O": 23.135, "H": 23.145, "L": 23.13, "C": 23.135, "V": 16569.0}, {"T": "2026-09-04 15:54", "O": 23.135, "H": 23.14, "L": 23.085, "C": 23.105, "V": 42686.0}, {"T": "2026-09-04 15:55", "O": 23.095, "H": 23.095, "L": 23.03, "C": 23.045, "V": 55157.0}, {"T": "2026-09-04 15:56", "O": 23.05, "H": 23.07, "L": 23.045, "C": 23.055, "V": 27852.0}, {"T": "2026-09-04 15:57", "O": 23.065, "H": 23.075, "L": 23.05, "C": 23.075, "V": 17360.0}, {"T": "2026-09-04 15:58", "O": 23.065, "H": 23.065, "L": 23.055, "C": 23.06, "V": 12312.0}, {"T": "2026-09-04 15:59", "O": 23.055, "H": 23.06, "L": 23.025, "C": 23.055, "V": 32390.0}, {"T": "2026-09-04 16:00", "O": 23.05, "H": 23.08, "L": 23.05, "C": 23.08, "V": 13212.0}, {"T": "2026-09-04 16:01", "O": 23.085, "H": 23.13, "L": 23.085, "C": 23.125, "V": 14679.0}, {"T": "2026-09-04 16:02", "O": 23.135, "H": 23.17, "L": 23.135, "C": 23.17, "V": 27928.0}, {"T": "2026-09-04 16:03", "O": 23.18, "H": 23.18, "L": 23.165, "C": 23.17, "V": 67855.0}, {"T": "2026-09-04 16:04", "O": 23.165, "H": 23.17, "L": 23.155, "C": 23.165, "V": 12375.0}, {"T": "2026-09-04 16:05", "O": 23.165, "H": 23.175, "L": 23.165, "C": 23.17, "V": 172900.0}, {"T": "2026-09-04 16:06", "O": 23.165, "H": 23.165, "L": 23.13, "C": 23.14, "V": 17709.0}, {"T": "2026-09-04 16:07", "O": 23.135, "H": 23.135, "L": 23.11, "C": 23.115, "V": 17068.0}, {"T": "2026-09-04 16:08", "O": 23.11, "H": 23.125, "L": 23.0575, "C": 23.06, "V": 40489.0}, {"T": "2026-09-04 16:09", "O": 23.07, "H": 23.075, "L": 23.05, "C": 23.055, "V": 26981.0}, {"T": "2026-09-04 16:10", "O": 23.065, "H": 23.09, "L": 23.065, "C": 23.09, "V": 12923.0}, {"T": "2026-09-04 16:11", "O": 23.08, "H": 23.08, "L": 23.06, "C": 23.06, "V": 9019.0}, {"T": "2026-09-04 16:12", "O": 23.06, "H": 23.07, "L": 23.0525, "C": 23.065, "V": 21261.0}, {"T": "2026-09-04 16:13", "O": 23.07, "H": 23.08, "L": 23.06, "C": 23.08, "V": 16891.0}, {"T": "2026-09-04 16:14", "O": 23.075, "H": 23.09, "L": 23.0725, "C": 23.08, "V": 21015.0}, {"T": "2026-09-04 16:15", "O": 23.08, "H": 23.08, "L": 23.065, "C": 23.065, "V": 12424.0}, {"T": "2026-09-04 16:16", "O": 23.06, "H": 23.06, "L": 22.99, "C": 22.99, "V": 122188.0}, {"T": "2026-09-04 16:17", "O": 22.99, "H": 23.015, "L": 22.985, "C": 23.01, "V": 47253.0}, {"T": "2026-09-04 16:18", "O": 23.0075, "H": 23.05, "L": 23.0075, "C": 23.05, "V": 29123.0}, {"T": "2026-09-04 16:19", "O": 23.055, "H": 23.1125, "L": 23.055, "C": 23.075, "V": 57840.0}, {"T": "2026-09-04 16:20", "O": 23.075, "H": 23.075, "L": 23.065, "C": 23.07, "V": 18216.0}, {"T": "2026-09-04 16:21", "O": 23.0675, "H": 23.1, "L": 23.0625, "C": 23.1, "V": 22673.0}, {"T": "2026-09-04 16:22", "O": 23.105, "H": 23.11, "L": 23.065, "C": 23.07, "V": 23099.0}, {"T": "2026-09-04 16:23", "O": 23.0675, "H": 23.1, "L": 23.0675, "C": 23.09, "V": 25040.0}, {"T": "2026-09-04 16:24", "O": 23.09, "H": 23.09, "L": 23.07, "C": 23.085, "V": 35201.0}, {"T": "2026-09-04 16:25", "O": 23.09, "H": 23.0925, "L": 23.08, "C": 23.0925, "V": 8386.0}, {"T": "2026-09-04 16:26", "O": 23.095, "H": 23.105, "L": 23.075, "C": 23.1, "V": 24232.0}, {"T": "2026-09-04 16:27", "O": 23.105, "H": 23.105, "L": 23.085, "C": 23.105, "V": 12391.0}, {"T": "2026-09-04 16:28", "O": 23.1, "H": 23.12, "L": 23.0875, "C": 23.09, "V": 15995.0}, {"T": "2026-09-04 16:29", "O": 23.095, "H": 23.1, "L": 23.09, "C": 23.1, "V": 8874.0}, {"T": "2026-09-04 16:30", "O": 23.1, "H": 23.12, "L": 23.1, "C": 23.105, "V": 18777.0}, {"T": "2026-09-04 16:31", "O": 23.12, "H": 23.145, "L": 23.12, "C": 23.145, "V": 63372.0}, {"T": "2026-09-04 16:32", "O": 23.1475, "H": 23.16, "L": 23.1475, "C": 23.15, "V": 12268.0}, {"T": "2026-09-04 16:33", "O": 23.16, "H": 23.17, "L": 23.15, "C": 23.17, "V": 19342.0}, {"T": "2026-09-04 16:34", "O": 23.17, "H": 23.205, "L": 23.17, "C": 23.195, "V": 67767.0}, {"T": "2026-09-04 16:35", "O": 23.2, "H": 23.205, "L": 23.195, "C": 23.195, "V": 15590.0}, {"T": "2026-09-04 16:36", "O": 23.2, "H": 23.205, "L": 23.19, "C": 23.2, "V": 29571.0}, {"T": "2026-09-04 16:37", "O": 23.205, "H": 23.205, "L": 23.195, "C": 23.2, "V": 4038.0}, {"T": "2026-09-04 16:38", "O": 23.195, "H": 23.2, "L": 23.18, "C": 23.185, "V": 46744.0}, {"T": "2026-09-04 16:39", "O": 23.185, "H": 23.19, "L": 23.175, "C": 23.185, "V": 87914.0}, {"T": "2026-09-04 16:40", "O": 23.185, "H": 23.19, "L": 23.175, "C": 23.175, "V": 8460.0}, {"T": "2026-09-04 16:41", "O": 23.17, "H": 23.185, "L": 23.17, "C": 23.17, "V": 11110.0}, {"T": "2026-09-04 16:42", "O": 23.17, "H": 23.175, "L": 23.12, "C": 23.12, "V": 30387.0}, {"T": "2026-09-04 16:43", "O": 23.135, "H": 23.165, "L": 23.135, "C": 23.16, "V": 25909.0}, {"T": "2026-09-04 16:44", "O": 23.165, "H": 23.165, "L": 23.155, "C": 23.165, "V": 5601.0}, {"T": "2026-09-04 16:45", "O": 23.165, "H": 23.175, "L": 23.16, "C": 23.17, "V": 8077.0}, {"T": "2026-09-04 16:46", "O": 23.165, "H": 23.175, "L": 23.16, "C": 23.17, "V": 5732.0}, {"T": "2026-09-04 16:47", "O": 23.175, "H": 23.175, "L": 23.16, "C": 23.16, "V": 19105.0}, {"T": "2026-09-04 16:48", "O": 23.16, "H": 23.18, "L": 23.16, "C": 23.16, "V": 18012.0}, {"T": "2026-09-04 16:49", "O": 23.16, "H": 23.22, "L": 23.16, "C": 23.22, "V": 52985.0}, {"T": "2026-09-04 16:50", "O": 23.22, "H": 23.22, "L": 23.205, "C": 23.205, "V": 8010.0}, {"T": "2026-09-04 16:51", "O": 23.2, "H": 23.21, "L": 23.2, "C": 23.21, "V": 14684.0}, {"T": "2026-09-04 16:52", "O": 23.2, "H": 23.205, "L": 23.2, "C": 23.205, "V": 10933.0}, {"T": "2026-09-04 16:53", "O": 23.205, "H": 23.205, "L": 23.19, "C": 23.195, "V": 8601.0}, {"T": "2026-09-04 16:54", "O": 23.195, "H": 23.195, "L": 23.19, "C": 23.19, "V": 9185.0}, {"T": "2026-09-04 16:55", "O": 23.195, "H": 23.2, "L": 23.185, "C": 23.185, "V": 6092.0}, {"T": "2026-09-04 16:56", "O": 23.185, "H": 23.195, "L": 23.185, "C": 23.195, "V": 1358.0}, {"T": "2026-09-04 16:57", "O": 23.19, "H": 23.195, "L": 23.19, "C": 23.195, "V": 5750.0}, {"T": "2026-09-04 16:58", "O": 23.2, "H": 23.2, "L": 23.195, "C": 23.2, "V": 7244.0}, {"T": "2026-09-04 16:59", "O": 23.19, "H": 23.19, "L": 23.185, "C": 23.19, "V": 6154.0}, {"T": "2026-09-04 17:00", "O": 23.18, "H": 23.18, "L": 23.16, "C": 23.165, "V": 7691.0}, {"T": "2026-09-04 17:01", "O": 23.165, "H": 23.17, "L": 23.135, "C": 23.14, "V": 30135.0}, {"T": "2026-09-04 17:02", "O": 23.14, "H": 23.14, "L": 23.11, "C": 23.12, "V": 16696.0}, {"T": "2026-09-04 17:03", "O": 23.115, "H": 23.115, "L": 23.095, "C": 23.095, "V": 10216.0}, {"T": "2026-09-04 17:04", "O": 23.095, "H": 23.095, "L": 23.075, "C": 23.085, "V": 30290.0}, {"T": "2026-09-04 17:05", "O": 23.08, "H": 23.08, "L": 23.055, "C": 23.055, "V": 13270.0}, {"T": "2026-09-04 17:06", "O": 23.055, "H": 23.07, "L": 23.055, "C": 23.06, "V": 13349.0}, {"T": "2026-09-04 17:07", "O": 23.065, "H": 23.065, "L": 23.05, "C": 23.065, "V": 15737.0}, {"T": "2026-09-04 17:08", "O": 23.065, "H": 23.075, "L": 23.065, "C": 23.075, "V": 17282.0}, {"T": "2026-09-04 17:09", "O": 23.075, "H": 23.075, "L": 23.065, "C": 23.065, "V": 7333.0}, {"T": "2026-09-04 17:10", "O": 23.065, "H": 23.07, "L": 23.06, "C": 23.07, "V": 5389.0}, {"T": "2026-09-04 17:11", "O": 23.065, "H": 23.075, "L": 23.06, "C": 23.075, "V": 10594.0}, {"T": "2026-09-04 17:12", "O": 23.075, "H": 23.08, "L": 23.065, "C": 23.075, "V": 8350.0}, {"T": "2026-09-04 17:13", "O": 23.075, "H": 23.085, "L": 23.07, "C": 23.08, "V": 7759.0}, {"T": "2026-09-04 17:14", "O": 23.085, "H": 23.115, "L": 23.08, "C": 23.11, "V": 18886.0}, {"T": "2026-09-04 17:15", "O": 23.11, "H": 23.115, "L": 23.105, "C": 23.11, "V": 15049.0}, {"T": "2026-09-04 17:16", "O": 23.1, "H": 23.1, "L": 23.08, "C": 23.08, "V": 13568.0}, {"T": "2026-09-04 17:17", "O": 23.08, "H": 23.085, "L": 23.065, "C": 23.065, "V": 26361.0}, {"T": "2026-09-04 17:18", "O": 23.06, "H": 23.075, "L": 23.055, "C": 23.075, "V": 16436.0}, {"T": "2026-09-04 17:19", "O": 23.08, "H": 23.08, "L": 23.075, "C": 23.075, "V": 12392.0}, {"T": "2026-09-04 17:20", "O": 23.08, "H": 23.08, "L": 23.065, "C": 23.08, "V": 31138.0}, {"T": "2026-09-04 17:21", "O": 23.075, "H": 23.08, "L": 23.075, "C": 23.075, "V": 3325.0}, {"T": "2026-09-04 17:22", "O": 23.07, "H": 23.1, "L": 23.07, "C": 23.1, "V": 62888.0}, {"T": "2026-09-04 17:23", "O": 23.1, "H": 23.105, "L": 23.09, "C": 23.095, "V": 43098.0}, {"T": "2026-09-04 17:24", "O": 23.09, "H": 23.1, "L": 23.09, "C": 23.1, "V": 51791.0}, {"T": "2026-09-04 17:25", "O": 23.095, "H": 23.095, "L": 23.085, "C": 23.095, "V": 12851.0}, {"T": "2026-09-04 17:26", "O": 23.095, "H": 23.105, "L": 23.08, "C": 23.1, "V": 38961.0}, {"T": "2026-09-04 17:27", "O": 23.1, "H": 23.1, "L": 23.09, "C": 23.1, "V": 21651.0}, {"T": "2026-09-04 17:28", "O": 23.1, "H": 23.11, "L": 23.1, "C": 23.11, "V": 15567.0}, {"T": "2026-09-04 17:29", "O": 23.105, "H": 23.11, "L": 23.1, "C": 23.105, "V": 8177.0}, {"T": "2026-09-04 17:30", "O": 23.1, "H": 23.11, "L": 23.09, "C": 23.095, "V": 78770.0}]}
{"Data": [{"T": "2026-09-04 09:01", "O": 4.71, "H": 4.756, "L": 4.7095, "C": 4.75, "V": 626182.0}, {"T": "2026-09-04 09:02", "O": 4.7485, "H": 4.7845, "L": 4.7455, "C": 4.7725, "V": 378819.0}, {"T": "2026-09-04 09:03", "O": 4.772, "H": 4.773, "L": 4.753, "C": 4.761, "V": 166008.0}, {"T": "2026-09-04 09:04", "O": 4.76, "H": 4.7745, "L": 4.744, "C": 4.753, "V": 225721.0}, {"T": "2026-09-04 09:05", "O": 4.756, "H": 4.7595, "L": 4.746, "C": 4.75, "V": 71860.0}, {"T": "2026-09-04 09:06", "O": 4.747, "H": 4.757, "L": 4.7395, "C": 4.7505, "V": 299663.0}, {"T": "2026-09-04 09:07", "O": 4.7485, "H": 4.753, "L": 4.74, "C": 4.744, "V": 145546.0}, {"T": "2026-09-04 09:08", "O": 4.7425, "H": 4.75, "L": 4.7415, "C": 4.744, "V": 77417.0}, {"T": "2026-09-04 09:09", "O": 4.742, "H": 4.749, "L": 4.733, "C": 4.749, "V": 146819.0}, {"T": "2026-09-04 09:10", "O": 4.749, "H": 4.764, "L": 4.746, "C": 4.7565, "V": 367421.0}, {"T": "2026-09-04 09:11", "O": 4.757, "H": 4.7675, "L": 4.7415, "C": 4.7415, "V": 292881.0}, {"T": "2026-09-04 09:12", "O": 4.743, "H": 4.745, "L": 4.737, "C": 4.742, "V": 109909.0}, {"T": "2026-09-04 09:13", "O": 4.744, "H": 4.7625, "L": 4.742, "C": 4.748, "V": 137192.0}, {"T": "2026-09-04 09:14", "O": 4.7455, "H": 4.7485, "L": 4.7435, "C": 4.7435, "V": 44976.0}, {"T": "2026-09-04 09:15", "O": 4.749, "H": 4.7555, "L": 4.749, "C": 4.7545, "V": 49433.0}, {"T": "2026-09-04 09:16", "O": 4.7525, "H": 4.7545, "L": 4.7475, "C": 4.7525, "V": 107677.0}, {"T": "2026-09-04 09:17", "O": 4.7528, "H": 4.769, "L": 4.7528, "C": 4.7585, "V": 234498.0}, {"T": "2026-09-04 09:18", "O": 4.758, "H": 4.761, "L": 4.7575, "C": 4.76, "V": 31686.0}, {"T": "2026-09-04 09:19", "O": 4.7585, "H": 4.7595, "L": 4.748, "C": 4.7595, "V": 56145.0}, {"T": "2026-09-04 09:20", "O": 4.7535, "H": 4.762, "L": 4.7475, "C": 4.762, "V": 74327.0}, {"T": "2026-09-04 09:21", "O": 4.7605, "H": 4.767, "L": 4.7565, "C": 4.7635, "V": 48933.0}, {"T": "2026-09-04 09:22", "O": 4.764, "H": 4.7665, "L": 4.751, "C": 4.755, "V": 78402.0}, {"T": "2026-09-04 09:23", "O": 4.7555, "H": 4.7665, "L": 4.7555, "C": 4.76, "V": 91925.0}, {"T": "2026-09-04 09:24", "O": 4.7615, "H": 4.7655, "L": 4.758, "C": 4.7615, "V": 78067.0}, {"T": "2026-09-04 09:25", "O": 4.76, "H": 4.768, "L": 4.7575, "C": 4.765, "V": 78556.0}, {"T": "2026-09-04 09:26", "O": 4.763, "H": 4.7635, "L": 4.76, "C": 4.763, "V": 23317.0}, {"T": "2026-09-04 09:27", "O": 4.763, "H": 4.763, "L": 4.755, "C": 4.7595, "V": 86393.0}, {"T": "2026-09-04 09:28", "O": 4.76, "H": 4.764, "L": 4.7545, "C": 4.763, "V": 126656.0}, {"T": "2026-09-04 09:29", "O": 4.762, "H": 4.762, "L": 4.755, "C": 4.755, "V": 55543.0}, {"T": "2026-09-04 09:30", "O": 4.752, "H": 4.755, "L": 4.7405, "C": 4.7525, "V": 262976.0}, {"T": "2026-09-04 09:31", "O": 4.7535, "H": 4.757, "L": 4.7465, "C": 4.7545, "V": 103989.0}, {"T": "2026-09-04 09:32", "O": 4.753, "H": 4.765, "L": 4.753, "C": 4.7645, "V": 95488.0}, {"T": "2026-09-04 09:33", "O": 4.763, "H": 4.763, "L": 4.7615, "C": 4.7615, "V": 10972.0}, {"T": "2026-09-04 09:34", "O": 4.7635, "H": 4.765, "L": 4.7545, "C": 4.7565, "V": 66880.0}, {"T": "2026-09-04 09:35", "O": 4.759, "H": 4.759, "L": 4.7535, "C": 4.756, "V": 27048.0}, {"T": "2026-09-04 09:36", "O": 4.759, "H": 4.7645, "L": 4.759, "C": 4.7645, "V": 32831.0}, {"T": "2026-09-04 09:37", "O": 4.761, "H": 4.761, "L": 4.757, "C": 4.76, "V": 20289.0}, {"T": "2026-09-04 09:38", "O": 4.7575, "H": 4.759, "L": 4.7535, "C": 4.758, "V": 17908.0}, {"T": "2026-09-04 09:39", "O": 4.756, "H": 4.7615, "L": 4.755, "C": 4.7595, "V": 33902.0}, {"T": "2026-09-04 09:40", "O": 4.758, "H": 4.7665, "L": 4.758, "C": 4.7655, "V": 90463.0}, {"T": "2026-09-04 09:41", "O": 4.762, "H": 4.775, "L": 4.76, "C": 4.7685, "V": 314486.0}, {"T": "2026-09-04 09:42", "O": 4.7655, "H": 4.782, "L": 4.765, "C": 4.7795, "V": 416454.0}, {"T": "2026-09-04 09:43", "O": 4.779, "H": 4.7795, "L": 4.7745, "C": 4.777, "V": 29629.0}, {"T": "2026-09-04 09:44", "O": 4.7755, "H": 4.7755, "L": 4.769, "C": 4.7725, "V": 96810.0}, {"T": "2026-09-04 09:45", "O": 4.774, "H": 4.776, "L": 4.768, "C": 4.7725, "V": 37844.0}, {"T": "2026-09-04 09:46", "O": 4.772, "H": 4.777, "L": 4.767, "C": 4.777, "V": 88807.0}, {"T": "2026-09-04 09:47", "O": 4.777, "H": 4.78, "L": 4.772, "C": 4.773, "V": 118323.0}, {"T": "2026-09-04 09:48", "O": 4.772, "H": 4.782, "L": 4.772, "C": 4.7785, "V": 105475.0}, {"T": "2026-09-04 09:49", "O": 4.7815, "H": 4.79, "L": 4.78, "C": 4.79, "V": 178702.0}, {"T": "2026-09-04 09:50", "O": 4.788, "H": 4.789, "L": 4.7845, "C": 4.7855, "V": 58470.0}, {"T": "2026-09-04 09:51", "O": 4.785, "H": 4.7975, "L": 4.783, "C": 4.7855, "V": 330727.0}, {"T": "2026-09-04 09:52", "O": 4.787, "H": 4.8055, "L": 4.787, "C": 4.801, "V": 816607.0}, {"T": "2026-09-04 09:53", "O": 4.801, "H": 4.802, "L": 4.797, "C": 4.8, "V": 206512.0}, {"T": "2026-09-04 09:54", "O": 4.8, "H": 4.802, "L": 4.7955, "C": 4.7955, "V": 162197.0}, {"T": "2026-09-04 09:55", "O": 4.7965, "H": 4.7965, "L": 4.79, "C": 4.794, "V": 105546.0}, {"T": "2026-09-04 09:56", "O": 4.7935, "H": 4.794, "L": 4.788, "C": 4.788, "V": 140505.0}, {"T": "2026-09-04 09:57", "O": 4.7875, "H": 4.788, "L": 4.782, "C": 4.7835, "V": 113178.0}, {"T": "2026-09-04 09:58", "O": 4.785, "H": 4.789, "L": 4.785, "C": 4.789, "V": 46219.0}, {"T": "2026-09-04 09:59", "O": 4.79, "H": 4.7945, "L": 4.79, "C": 4.791, "V": 61206.0}, {"T": "2026-09-04 10:00", "O": 4.7935, "H": 4.7935, "L": 4.787, "C": 4.7885, "V": 31159.0}, {"T": "2026-09-04 10:01", "O": 4.787, "H": 4.7945, "L": 4.7865, "C": 4.791, "V": 57503.0}, {"T": "2026-09-04 10:02", "O": 4.7915, "H": 4.7945, "L": 4.7915, "C": 4.7925, "V": 24529.0}, {"T": "2026-09-04 10:03", "O": 4.793, "H": 4.795, "L": 4.785, "C": 4.786, "V": 44811.0}, {"T": "2026-09-04 10:04", "O": 4.791, "H": 4.791, "L": 4.7885, "C": 4.7885, "V": 10230.0}, {"T": "2026-09-04 10:05", "O": 4.79, "H": 4.7985, "L": 4.7875, "C": 4.7935, "V": 158795.0}, {"T": "2026-09-04 10:06", "O": 4.793, "H": 4.794, "L": 4.787, "C": 4.788, "V": 46992.0}, {"T": "2026-09-04 10:07", "O": 4.789, "H": 4.7905, "L": 4.786, "C": 4.788, "V": 29505.0}, {"T": "2026-09-04 10:08", "O": 4.789, "H": 4.791, "L": 4.7885, "C": 4.7885, "V": 18216.0}, {"T": "2026-09-04 10:09", "O": 4.79, "H": 4.792, "L": 4.783, "C": 4.785, "V": 49961.0}, {"T": "2026-09-04 10:10", "O": 4.7835, "H": 4.785, "L": 4.7825, "C": 4.785, "V": 5112.0}, {"T": "2026-09-04 10:11", "O": 4.784, "H": 4.7845, "L": 4.783, "C": 4.7845, "V": 4738.0}, {"T": "2026-09-04 10:12", "O": 4.7835, "H": 4.786, "L": 4.7825, "C": 4.786, "V": 12330.0}, {"T": "2026-09-04 10:13", "O": 4.787, "H": 4.787, "L": 4.7845, "C": 4.7845, "V": 21182.0}, {"T": "2026-09-04 10:14", "O": 4.782, "H": 4.7845, "L": 4.781, "C": 4.7815, "V": 23424.0}, {"T": "2026-09-04 10:15", "O": 4.78, "H": 4.781, "L": 4.769, "C": 4.769, "V": 95494.0}, {"T": "2026-09-04 10:16", "O": 4.7705, "H": 4.7705, "L": 4.7595, "C": 4.7595, "V": 105692.0}, {"T": "2026-09-04 10:17", "O": 4.76, "H": 4.7605, "L": 4.7555, "C": 4.7555, "V": 41552.0}, {"T": "2026-09-04 10:18", "O": 4.757, "H": 4.757, "L": 4.751, "C": 4.753, "V": 36005.0}, {"T": "2026-09-04 10:19", "O": 4.7515, "H": 4.7515, "L": 4.7485, "C": 4.75, "V": 132695.0}, {"T": "2026-09-04 10:20", "O": 4.7505, "H": 4.7535, "L": 4.7485, "C": 4.75, "V": 23083.0}, {"T": "2026-09-04 10:21", "O": 4.7495, "H": 4.751, "L": 4.7475, "C": 4.751, "V": 66600.0}, {"T": "2026-09-04 10:22", "O": 4.7495, "H": 4.752, "L": 4.749, "C": 4.752, "V": 15857.0}, {"T": "2026-09-04 10:23", "O": 4.7535, "H": 4.7545, "L": 4.7495, "C": 4.7505, "V": 28417.0}, {"T": "2026-09-04 10:24", "O": 4.749, "H": 4.749, "L": 4.745, "C": 4.746, "V": 54607.0}, {"T": "2026-09-04 10:25", "O": 4.747, "H": 4.749, "L": 4.7405, "C": 4.7455, "V": 158240.0}, {"T": "2026-09-04 10:26", "O": 4.745, "H": 4.7455, "L": 4.741, "C": 4.743, "V": 27908.0}, {"T": "2026-09-04 10:27", "O": 4.7455, "H": 4.755, "L": 4.7455, "C": 4.755, "V": 51797.0}, {"T": "2026-09-04 10:28", "O": 4.7535, "H": 4.756, "L": 4.7535, "C": 4.756, "V": 14431.0}, {"T": "2026-09-04 10:29", "O": 4.755, "H": 4.76, "L": 4.7535, "C": 4.7535, "V": 32296.0}, {"T": "2026-09-04 10:30", "O": 4.7535, "H": 4.7555, "L": 4.753, "C": 4.753, "V": 15619.0}, {"T": "2026-09-04 10:31", "O": 4.754, "H": 4.754, "L": 4.75, "C": 4.752, "V": 24497.0}, {"T": "2026-09-04 10:32", "O": 4.7525, "H": 4.7525, "L": 4.751, "C": 4.752, "V": 6417.0}, {"T": "2026-09-04 10:33", "O": 4.752, "H": 4.754, "L": 4.752, "C": 4.754, "V": 7449.0}, {"T": "2026-09-04 10:34", "O": 4.7525, "H": 4.7565, "L": 4.752, "C": 4.756, "V": 34860.0}, {"T": "2026-09-04 10:35", "O": 4.7525, "H": 4.756, "L": 4.7525, "C": 4.756, "V": 21195.0}, {"T": "2026-09-04 10:36", "O": 4.756, "H": 4.76, "L": 4.756, "C": 4.76, "V": 9148.0}, {"T": "2026-09-04 10:37", "O": 4.758, "H": 4.7585, "L": 4.7545, "C": 4.7545, "V": 17276.0}, {"T": "2026-09-04 10:38", "O": 4.754, "H": 4.7545, "L": 4.753, "C": 4.7545, "V": 7802.0}, {"T": "2026-09-04 10:39", "O": 4.752, "H": 4.755, "L": 4.7485, "C": 4.7485, "V": 136901.0}, {"T": "2026-09-04 10:40", "O": 4.7515, "H": 4.754, "L": 4.751, "C": 4.751, "V": 7235.0}, {"T": "2026-09-04 10:41", "O": 4.7515, "H": 4.7515, "L": 4.75, "C": 4.751, "V": 40709.0}, {"T": "2026-09-04 10:42", "O": 4.751, "H": 4.7545, "L": 4.751, "C": 4.754, "V": 3351.0}, {"T": "2026-09-04 10:43", "O": 4.7555, "H": 4.7635, "L": 4.7555, "C": 4.7635, "V": 65035.0}, {"T": "2026-09-04 10:44", "O": 4.763, "H": 4.763, "L": 4.76, "C": 4.761, "V": 9706.0}, {"T": "2026-09-04 10:45", "O": 4.7615, "H": 4.7675, "L": 4.7615, "C": 4.7655, "V": 91304.0}, {"T": "2026-09-04 10:46", "O": 4.767, "H": 4.767, "L": 4.7615, "C": 4.766, "V": 20375.0}, {"T": "2026-09-04 10:47", "O": 4.764, "H": 4.769, "L": 4.7635, "C": 4.769, "V": 27392.0}, {"T": "2026-09-04 10:48", "O": 4.7675, "H": 4.7675, "L": 4.7655, "C": 4.7655, "V": 1697.0}, {"T": "2026-09-04 10:49", "O": 4.7655, "H": 4.766, "L": 4.7635, "C": 4.7635, "V": 16135.0}, {"T": "2026-09-04 10:50", "O": 4.7635, "H": 4.7635, "L": 4.7615, "C": 4.7625, "V": 7295.0}, {"T": "2026-09-04 10:51", "O": 4.7605, "H": 4.763, "L": 4.7605, "C": 4.761, "V": 3300.0}, {"T": "2026-09-04 10:52", "O": 4.7625, "H": 4.763, "L": 4.76, "C": 4.76, "V": 5626.0}, {"T": "2026-09-04 10:53", "O": 4.758, "H": 4.759, "L": 4.757, "C": 4.758, "V": 10108.0}, {"T": "2026-09-04 10:54", "O": 4.759, "H": 4.7625, "L": 4.759, "C": 4.762, "V": 5552.0}, {"T": "2026-09-04 10:55", "O": 4.7615, "H": 4.766, "L": 4.7615, "C": 4.7655, "V": 13189.0}, {"T": "2026-09-04 10:56", "O": 4.7655, "H": 4.7725, "L": 4.7635, "C": 4.7715, "V": 121448.0}, {"T": "2026-09-04 10:57", "O": 4.7725, "H": 4.778, "L": 4.7725, "C": 4.7765, "V": 22861.0}, {"T": "2026-09-04 10:58", "O": 4.775, "H": 4.782, "L": 4.7745, "C": 4.7815, "V": 98678.0}, {"T": "2026-09-04 10:59", "O": 4.7815, "H": 4.784, "L": 4.7815, "C": 4.784, "V": 17406.0}, {"T": "2026-09-04 11:00", "O": 4.782, "H": 4.782, "L": 4.779, "C": 4.78, "V": 12588.0}, {"T": "2026-09-04 11:01", "O": 4.7785, "H": 4.7785, "L": 4.7765, "C": 4.7775, "V": 28158.0}, {"T": "2026-09-04 11:02", "O": 4.7775, "H": 4.7785, "L": 4.7755, "C": 4.776, "V": 26388.0}, {"T": "2026-09-04 11:03", "O": 4.7755, "H": 4.7795, "L": 4.775, "C": 4.7795, "V": 13765.0}, {"T": "2026-09-04 11:04", "O": 4.7785, "H": 4.782, "L": 4.7765, "C": 4.782, "V": 39433.0}, {"T": "2026-09-04 11:05", "O": 4.784, "H": 4.786, "L": 4.783, "C": 4.786, "V": 27727.0}, {"T": "2026-09-04 11:06", "O": 4.7875, "H": 4.79, "L": 4.7855, "C": 4.7855, "V": 40658.0}, {"T": "2026-09-04 11:07", "O": 4.788, "H": 4.79, "L": 4.7825, "C": 4.7825, "V": 33133.0}, {"T": "2026-09-04 11:08", "O": 4.7815, "H": 4.785, "L": 4.781, "C": 4.785, "V": 19320.0}, {"T": "2026-09-04 11:09", "O": 4.784, "H": 4.785, "L": 4.7815, "C": 4.784, "V": 48705.0}, {"T": "2026-09-04 11:10", "O": 4.7865, "H": 4.7905, "L": 4.786, "C": 4.787, "V": 11294.0}, {"T": "2026-09-04 11:11", "O": 4.7875, "H": 4.792, "L": 4.7875, "C": 4.7905, "V": 70152.0}, {"T": "2026-09-04 11:12", "O": 4.7905, "H": 4.7905, "L": 4.786, "C": 4.786, "V": 8797.0}, {"T": "2026-09-04 11:13", "O": 4.7815, "H": 4.7815, "L": 4.774, "C": 4.774, "V": 37963.0}, {"T": "2026-09-04 11:14", "O": 4.7705, "H": 4.7735, "L": 4.77, "C": 4.772, "V": 14166.0}, {"T": "2026-09-04 11:15", "O": 4.771, "H": 4.7745, "L": 4.7705, "C": 4.771, "V": 28945.0}, {"T": "2026-09-04 11:16", "O": 4.772, "H": 4.772, "L": 4.772, "C": 4.772, "V": 92.0}, {"T": "2026-09-04 11:17", "O": 4.771, "H": 4.771, "L": 4.765, "C": 4.765, "V": 28602.0}, {"T": "2026-09-04 11:18", "O": 4.764, "H": 4.765, "L": 4.763, "C": 4.7645, "V": 26402.0}, {"T": "2026-09-04 11:19", "O": 4.7645, "H": 4.7645, "L": 4.76, "C": 4.762, "V": 26860.0}, {"T": "2026-09-04 11:20", "O": 4.7615, "H": 4.7635, "L": 4.761, "C": 4.7625, "V": 13171.0}, {"T": "2026-09-04 11:21", "O": 4.764, "H": 4.7695, "L": 4.764, "C": 4.7695, "V": 15595.0}, {"T": "2026-09-04 11:22", "O": 4.768, "H": 4.768, "L": 4.763, "C": 4.7645, "V": 65013.0}, {"T": "2026-09-04 11:23", "O": 4.7655, "H": 4.767, "L": 4.7645, "C": 4.767, "V": 5383.0}, {"T": "2026-09-04 11:24", "O": 4.766, "H": 4.766, "L": 4.761, "C": 4.7615, "V": 24591.0}, {"T": "2026-09-04 11:25", "O": 4.7635, "H": 4.765, "L": 4.7635, "C": 4.764, "V": 19531.0}, {"T": "2026-09-04 11:26", "O": 4.76, "H": 4.76, "L": 4.759, "C": 4.759, "V": 6921.0}, {"T": "2026-09-04 11:27", "O": 4.76, "H": 4.7615, "L": 4.76, "C": 4.7615, "V": 8500.0}, {"T": "2026-09-04 11:28", "O": 4.76, "H": 4.7625, "L": 4.7585, "C": 4.7625, "V": 13128.0}, {"T": "2026-09-04 11:29", "O": 4.762, "H": 4.762, "L": 4.7605, "C": 4.762, "V": 3917.0}, {"T": "2026-09-04 11:30", "O": 4.761, "H": 4.764, "L": 4.756, "C": 4.7565, "V": 35841.0}, {"T": "2026-09-04 11:31", "O": 4.757, "H": 4.7605, "L": 4.757, "C": 4.76, "V": 20970.0}, {"T": "2026-09-04 11:32", "O": 4.76, "H": 4.762, "L": 4.76, "C": 4.761, "V": 6936.0}, {"T": "2026-09-04 11:33", "O": 4.761, "H": 4.765, "L": 4.7605, "C": 4.762, "V": 51522.0}, {"T": "2026-09-04 11:34", "O": 4.765, "H": 4.767, "L": 4.7635, "C": 4.7635, "V": 15368.0}, {"T": "2026-09-04 11:35", "O": 4.76, "H": 4.76, "L": 4.758, "C": 4.758, "V": 49034.0}, {"T": "2026-09-04 11:36", "O": 4.759, "H": 4.7605, "L": 4.759, "C": 4.76, "V": 20726.0}, {"T": "2026-09-04 11:37", "O": 4.76, "H": 4.764, "L": 4.76, "C": 4.7615, "V": 12977.0}, {"T": "2026-09-04 11:38", "O": 4.764, "H": 4.768, "L": 4.763, "C": 4.7675, "V": 37642.0}, {"T": "2026-09-04 11:39", "O": 4.765, "H": 4.765, "L": 4.762, "C": 4.7645, "V": 28589.0}, {"T": "2026-09-04 11:40", "O": 4.7655, "H": 4.774, "L": 4.7655, "C": 4.7705, "V": 69268.0}, {"T": "2026-09-04 11:41", "O": 4.769, "H": 4.7765, "L": 4.769, "C": 4.7735, "V": 9028.0}, {"T": "2026-09-04 11:42", "O": 4.7725, "H": 4.778, "L": 4.772, "C": 4.778, "V": 8774.0}, {"T": "2026-09-04 11:43", "O": 4.778, "H": 4.778, "L": 4.7775, "C": 4.7775, "V": 11812.0}, {"T": "2026-09-04 11:44", "O": 4.7775, "H": 4.7775, "L": 4.7765, "C": 4.7765, "V": 1666.0}, {"T": "2026-09-04 11:45", "O": 4.7775, "H": 4.7775, "L": 4.7755, "C": 4.7755, "V": 11744.0}, {"T": "2026-09-04 11:46", "O": 4.7745, "H": 4.7745, "L": 4.7745, "C": 4.7745, "V": 441.0}, {"T": "2026-09-04 11:47", "O": 4.7755, "H": 4.7825, "L": 4.7755, "C": 4.782, "V": 51271.0}, {"T": "2026-09-04 11:48", "O": 4.781, "H": 4.783, "L": 4.781, "C": 4.783, "V": 2724.0}, {"T": "2026-09-04 11:49", "O": 4.783, "H": 4.783, "L": 4.7795, "C": 4.78, "V": 21936.0}, {"T": "2026-09-04 11:50", "O": 4.7805, "H": 4.7805, "L": 4.78, "C": 4.7805, "V": 15711.0}, {"T": "2026-09-04 11:51", "O": 4.778, "H": 4.778, "L": 4.775, "C": 4.775, "V": 5583.0}, {"T": "2026-09-04 11:52", "O": 4.7775, "H": 4.779, "L": 4.7775, "C": 4.778, "V": 5334.0}, {"T": "2026-09-04 11:53", "O": 4.777, "H": 4.777, "L": 4.7765, "C": 4.777, "V": 5001.0}, {"T": "2026-09-04 11:54", "O": 4.7755, "H": 4.7755, "L": 4.7745, "C": 4.775, "V": 3491.0}, {"T": "2026-09-04 11:55", "O": 4.7745, "H": 4.776, "L": 4.77, "C": 4.77, "V": 26282.0}, {"T": "2026-09-04 11:56", "O": 4.771, "H": 4.772, "L": 4.7655, "C": 4.772, "V": 48085.0}, {"T": "2026-09-04 11:57", "O": 4.7725, "H": 4.7725, "L": 4.7725, "C": 4.7725, "V": 3000.0}, {"T": "2026-09-04 11:58", "O": 4.7725, "H": 4.7725, "L": 4.771, "C": 4.771, "V": 33555.0}, {"T": "2026-09-04 11:59", "O": 4.7715, "H": 4.775, "L": 4.77, "C": 4.775, "V": 63618.0}, {"T": "2026-09-04 12:00", "O": 4.776, "H": 4.7765, "L": 4.774, "C": 4.774, "V": 6799.0}, {"T": "2026-09-04 12:01", "O": 4.775, "H": 4.779, "L": 4.7745, "C": 4.778, "V": 48239.0}, {"T": "2026-09-04 12:02", "O": 4.7785, "H": 4.7835, "L": 4.778, "C": 4.779, "V": 40171.0}, {"T": "2026-09-04 12:03", "O": 4.78, "H": 4.7825, "L": 4.779, "C": 4.7825, "V": 32467.0}, {"T": "2026-09-04 12:04", "O": 4.7805, "H": 4.784, "L": 4.7805, "C": 4.7835, "V": 21500.0}, {"T": "2026-09-04 12:05", "O": 4.784, "H": 4.789, "L": 4.782, "C": 4.782, "V": 84964.0}, {"T": "2026-09-04 12:06", "O": 4.782, "H": 4.785, "L": 4.781, "C": 4.783, "V": 48381.0}, {"T": "2026-09-04 12:07", "O": 4.783, "H": 4.784, "L": 4.779, "C": 4.779, "V": 25348.0}, {"T": "2026-09-04 12:08", "O": 4.7775, "H": 4.7795, "L": 4.7775, "C": 4.7795, "V": 5471.0}, {"T": "2026-09-04 12:09", "O": 4.778, "H": 4.778, "L": 4.7775, "C": 4.7775, "V": 2559.0}, {"T": "2026-09-04 12:10", "O": 4.7775, "H": 4.7775, "L": 4.776, "C": 4.776, "V": 1431.0}, {"T": "2026-09-04 12:11", "O": 4.776, "H": 4.7775, "L": 4.776, "C": 4.7775, "V": 5217.0}, {"T": "2026-09-04 12:12", "O": 4.7775, "H": 4.7775, "L": 4.777, "C": 4.777, "V": 5188.0}, {"T": "2026-09-04 12:13", "O": 4.7775, "H": 4.78, "L": 4.7775, "C": 4.78, "V": 5035.0}, {"T": "2026-09-04 12:14", "O": 4.7805, "H": 4.7805, "L": 4.7785, "C": 4.7785, "V": 2558.0}, {"T": "2026-09-04 12:15", "O": 4.7785, "H": 4.7795, "L": 4.778, "C": 4.778, "V": 3485.0}, {"T": "2026-09-04 12:16", "O": 4.7775, "H": 4.78, "L": 4.7775, "C": 4.78, "V": 6947.0}, {"T": "2026-09-04 12:17", "O": 4.78, "H": 4.786, "L": 4.78, "C": 4.7845, "V": 33167.0}, {"T": "2026-09-04 12:18", "O": 4.782, "H": 4.783, "L": 4.7815, "C": 4.7825, "V": 2441.0}, {"T": "2026-09-04 12:19", "O": 4.7825, "H": 4.7835, "L": 4.7815, "C": 4.783, "V": 6549.0}, {"T": "2026-09-04 12:20", "O": 4.784, "H": 4.7845, "L": 4.784, "C": 4.7845, "V": 3000.0}, {"T": "2026-09-04 12:21", "O": 4.7865, "H": 4.796, "L": 4.7865, "C": 4.796, "V": 144080.0}, {"T": "2026-09-04 12:22", "O": 4.796, "H": 4.7975, "L": 4.7925, "C": 4.7925, "V": 15555.0}, {"T": "2026-09-04 12:23", "O": 4.792, "H": 4.792, "L": 4.788, "C": 4.7915, "V": 27391.0}, {"T": "2026-09-04 12:24", "O": 4.7905, "H": 4.791, "L": 4.7885, "C": 4.7885, "V": 8427.0}, {"T": "2026-09-04 12:25", "O": 4.791, "H": 4.792, "L": 4.786, "C": 4.786, "V": 52048.0}, {"T": "2026-09-04 12:26", "O": 4.7865, "H": 4.7905, "L": 4.7865, "C": 4.7895, "V": 17633.0}, {"T": "2026-09-04 12:27", "O": 4.7885, "H": 4.79, "L": 4.7885, "C": 4.7885, "V": 2625.0}, {"T": "2026-09-04 12:28", "O": 4.7875, "H": 4.7925, "L": 4.7865, "C": 4.7925, "V": 31587.0}, {"T": "2026-09-04 12:29", "O": 4.7935, "H": 4.7935, "L": 4.7895, "C": 4.7895, "V": 8115.0}, {"T": "2026-09-04 12:30", "O": 4.7845, "H": 4.789, "L": 4.784, "C": 4.7875, "V": 11462.0}, {"T": "2026-09-04 12:31", "O": 4.7875, "H": 4.7875, "L": 4.784, "C": 4.7845, "V": 17862.0}, {"T": "2026-09-04 12:32", "O": 4.785, "H": 4.785, "L": 4.783, "C": 4.785, "V": 17226.0}, {"T": "2026-09-04 12:33", "O": 4.786, "H": 4.7865, "L": 4.7795, "C": 4.7805, "V": 21385.0}, {"T": "2026-09-04 12:34", "O": 4.7795, "H": 4.7805, "L": 4.7775, "C": 4.7775, "V": 2480.0}, {"T": "2026-09-04 12:35", "O": 4.777, "H": 4.777, "L": 4.7725, "C": 4.7755, "V": 16922.0}, {"T": "2026-09-04 12:36", "O": 4.775, "H": 4.775, "L": 4.775, "C": 4.775, "V": 1500.0}, {"T": "2026-09-04 12:37", "O": 4.7755, "H": 4.776, "L": 4.7675, "C": 4.77, "V": 165097.0}, {"T": "2026-09-04 12:38", "O": 4.771, "H": 4.7745, "L": 4.771, "C": 4.7735, "V": 13756.0}, {"T": "2026-09-04 12:39", "O": 4.774, "H": 4.774, "L": 4.773, "C": 4.774, "V": 10073.0}, {"T": "2026-09-04 12:40", "O": 4.773, "H": 4.7755, "L": 4.7725, "C": 4.7755, "V": 9602.0}, {"T": "2026-09-04 12:41", "O": 4.7765, "H": 4.7775, "L": 4.774, "C": 4.7765, "V": 9440.0}, {"T": "2026-09-04 12:42", "O": 4.775, "H": 4.7805, "L": 4.774, "C": 4.7805, "V": 44841.0}, {"T": "2026-09-04 12:43", "O": 4.7795, "H": 4.783, "L": 4.7795, "C": 4.783, "V": 4074.0}, {"T": "2026-09-04 12:44", "O": 4.7825, "H": 4.785, "L": 4.7825, "C": 4.7845, "V": 18929.0}, {"T": "2026-09-04 12:45", "O": 4.7835, "H": 4.784, "L": 4.7835, "C": 4.784, "V": 5715.0}, {"T": "2026-09-04 12:46", "O": 4.784, "H": 4.784, "L": 4.784, "C": 4.784, "V": 0.0}, {"T": "2026-09-04 12:47", "O": 4.786, "H": 4.791, "L": 4.7855, "C": 4.791, "V": 21758.0}, {"T": "2026-09-04 12:48", "O": 4.791, "H": 4.791, "L": 4.7885, "C": 4.7885, "V": 4966.0}, {"T": "2026-09-04 12:49", "O": 4.789, "H": 4.789, "L": 4.788, "C": 4.788, "V": 6315.0}, {"T": "2026-09-04 12:50", "O": 4.788, "H": 4.788, "L": 4.7855, "C": 4.7855, "V": 22632.0}, {"T": "2026-09-04 12:51", "O": 4.7855, "H": 4.7855, "L": 4.7845, "C": 4.7845, "V": 2786.0}, {"T": "2026-09-04 12:52", "O": 4.783, "H": 4.783, "L": 4.782, "C": 4.782, "V": 3932.0}, {"T": "2026-09-04 12:53", "O": 4.781, "H": 4.7855, "L": 4.781, "C": 4.782, "V": 25488.0}, {"T": "2026-09-04 12:54", "O": 4.782, "H": 4.782, "L": 4.782, "C": 4.782, "V": 0.0}, {"T": "2026-09-04 12:55", "O": 4.7815, "H": 4.782, "L": 4.781, "C": 4.781, "V": 5326.0}, {"T": "2026-09-04 12:56", "O": 4.7805, "H": 4.781, "L": 4.78, "C": 4.78, "V": 9662.0}, {"T": "2026-09-04 12:57", "O": 4.7805, "H": 4.783, "L": 4.7805, "C": 4.783, "V": 6102.0}, {"T": "2026-09-04 12:58", "O": 4.7815, "H": 4.7835, "L": 4.78, "C": 4.782, "V": 15667.0}, {"T": "2026-09-04 12:59", "O": 4.783, "H": 4.783, "L": 4.781, "C": 4.781, "V": 3464.0}, {"T": "2026-09-04 13:00", "O": 4.7805, "H": 4.782, "L": 4.7805, "C": 4.782, "V": 8042.0}, {"T": "2026-09-04 13:01", "O": 4.7835, "H": 4.7895, "L": 4.7835, "C": 4.7895, "V": 92442.0}, {"T": "2026-09-04 13:02", "O": 4.7895, "H": 4.7905, "L": 4.788, "C": 4.789, "V": 73922.0}, {"T": "2026-09-04 13:03", "O": 4.789, "H": 4.79, "L": 4.7885, "C": 4.7885, "V": 23739.0}, {"T": "2026-09-04 13:04", "O": 4.7885, "H": 4.789, "L": 4.788, "C": 4.789, "V": 8000.0}, {"T": "2026-09-04 13:05", "O": 4.791, "H": 4.792, "L": 4.7885, "C": 4.789, "V": 64825.0}, {"T": "2026-09-04 13:06", "O": 4.7895, "H": 4.793, "L": 4.7875, "C": 4.791, "V": 63581.0}, {"T": "2026-09-04 13:07", "O": 4.792, "H": 4.792, "L": 4.7855, "C": 4.7875, "V": 74067.0}, {"T": "2026-09-04 13:08", "O": 4.7875, "H": 4.7895, "L": 4.786, "C": 4.786, "V": 38375.0}, {"T": "2026-09-04 13:09", "O": 4.7875, "H": 4.7875, "L": 4.7825, "C": 4.7865, "V": 43193.0}, {"T": "2026-09-04 13:10", "O": 4.787, "H": 4.7885, "L": 4.786, "C": 4.786, "V": 10624.0}, {"T": "2026-09-04 13:11", "O": 4.7855, "H": 4.7855, "L": 4.7805, "C": 4.7805, "V": 14688.0}, {"T": "2026-09-04 13:12", "O": 4.7805, "H": 4.782, "L": 4.7795, "C": 4.782, "V": 49493.0}, {"T": "2026-09-04 13:13", "O": 4.7815, "H": 4.7815, "L": 4.7815, "C": 4.7815, "V": 6635.0}, {"T": "2026-09-04 13:14", "O": 4.783, "H": 4.783, "L": 4.782, "C": 4.782, "V": 10861.0}, {"T": "2026-09-04 13:15", "O": 4.781, "H": 4.781, "L": 4.781, "C": 4.781, "V": 19660.0}, {"T": "2026-09-04 13:16", "O": 4.7805, "H": 4.782, "L": 4.78, "C": 4.781, "V": 29150.0}, {"T": "2026-09-04 13:17", "O": 4.782, "H": 4.782, "L": 4.78, "C": 4.78, "V": 9465.0}, {"T": "2026-09-04 13:18", "O": 4.7805, "H": 4.781, "L": 4.7785, "C": 4.7785, "V": 17542.0}, {"T": "2026-09-04 13:19", "O": 4.7785, "H": 4.7785, "L": 4.7785, "C": 4.7785, "V": 0.0}, {"T": "2026-09-04 13:20", "O": 4.7785, "H": 4.7785, "L": 4.7775, "C": 4.7775, "V": 1799.0}, {"T": "2026-09-04 13:21", "O": 4.7775, "H": 4.7775, "L": 4.773, "C": 4.775, "V": 19437.0}, {"T": "2026-09-04 13:22", "O": 4.7745, "H": 4.775, "L": 4.7745, "C": 4.775, "V": 22838.0}, {"T": "2026-09-04 13:23", "O": 4.775, "H": 4.7755, "L": 4.775, "C": 4.7755, "V": 1247.0}, {"T": "2026-09-04 13:24", "O": 4.7755, "H": 4.7755, "L": 4.7755, "C": 4.7755, "V": 0.0}, {"T": "2026-09-04 13:25", "O": 4.777, "H": 4.777, "L": 4.777, "C": 4.777, "V": 7500.0}, {"T": "2026-09-04 13:26", "O": 4.777, "H": 4.7805, "L": 4.777, "C": 4.78, "V": 7225.0}, {"T": "2026-09-04 13:27", "O": 4.781, "H": 4.7855, "L": 4.781, "C": 4.7835, "V": 48915.0}, {"T": "2026-09-04 13:28", "O": 4.7845, "H": 4.785, "L": 4.7835, "C": 4.785, "V": 3631.0}, {"T": "2026-09-04 13:29", "O": 4.785, "H": 4.785, "L": 4.782, "C": 4.782, "V": 13186.0}, {"T": "2026-09-04 13:30", "O": 4.7825, "H": 4.783, "L": 4.782, "C": 4.783, "V": 7481.0}, {"T": "2026-09-04 13:31", "O": 4.782, "H": 4.7825, "L": 4.7805, "C": 4.7825, "V": 5287.0}, {"T": "2026-09-04 13:32", "O": 4.784, "H": 4.788, "L": 4.784, "C": 4.7875, "V": 37180.0}, {"T": "2026-09-04 13:33", "O": 4.7875, "H": 4.7875, "L": 4.786, "C": 4.7865, "V": 6615.0}, {"T": "2026-09-04 13:34", "O": 4.7875, "H": 4.789, "L": 4.7875, "C": 4.7875, "V": 23642.0}, {"T": "2026-09-04 13:35", "O": 4.7875, "H": 4.793, "L": 4.7875, "C": 4.793, "V": 150246.0}, {"T": "2026-09-04 13:36", "O": 4.7935, "H": 4.7965, "L": 4.792, "C": 4.7965, "V": 117316.0}, {"T": "2026-09-04 13:37", "O": 4.795, "H": 4.797, "L": 4.793, "C": 4.794, "V": 69068.0}, {"T": "2026-09-04 13:38", "O": 4.795, "H": 4.796, "L": 4.7945, "C": 4.796, "V": 44700.0}, {"T": "2026-09-04 13:39", "O": 4.795, "H": 4.799, "L": 4.794, "C": 4.7965, "V": 125558.0}, {"T": "2026-09-04 13:40", "O": 4.796, "H": 4.7975, "L": 4.7915, "C": 4.7975, "V": 87961.0}, {"T": "2026-09-04 13:41", "O": 4.797, "H": 4.802, "L": 4.795, "C": 4.801, "V": 589816.0}, {"T": "2026-09-04 13:42", "O": 4.801, "H": 4.805, "L": 4.8, "C": 4.8015, "V": 101746.0}, {"T": "2026-09-04 13:43", "O": 4.7995, "H": 4.7995, "L": 4.797, "C": 4.7975, "V": 83702.0}, {"T": "2026-09-04 13:44", "O": 4.795, "H": 4.798, "L": 4.7945, "C": 4.798, "V": 17514.0}, {"T": "2026-09-04 13:45", "O": 4.796, "H": 4.8, "L": 4.796, "C": 4.7985, "V": 41393.0}, {"T": "2026-09-04 13:46", "O": 4.798, "H": 4.7985, "L": 4.795, "C": 4.7975, "V": 63833.0}, {"T": "2026-09-04 13:47", "O": 4.7965, "H": 4.7965, "L": 4.7955, "C": 4.7955, "V": 16000.0}, {"T": "2026-09-04 13:48", "O": 4.7955, "H": 4.7955, "L": 4.7955, "C": 4.7955, "V": 4000.0}, {"T": "2026-09-04 13:49", "O": 4.7975, "H": 4.799, "L": 4.7945, "C": 4.7945, "V": 22729.0}, {"T": "2026-09-04 13:50", "O": 4.7955, "H": 4.8025, "L": 4.7955, "C": 4.8025, "V": 164125.0}, {"T": "2026-09-04 13:51", "O": 4.801, "H": 4.8025, "L": 4.799, "C": 4.8005, "V": 78165.0}, {"T": "2026-09-04 13:52", "O": 4.7995, "H": 4.8025, "L": 4.7995, "C": 4.801, "V": 35906.0}, {"T": "2026-09-04 13:53", "O": 4.802, "H": 4.8035, "L": 4.7995, "C": 4.7995, "V": 49584.0}, {"T": "2026-09-04 13:54", "O": 4.8, "H": 4.8, "L": 4.797, "C": 4.797, "V": 4553.0}, {"T": "2026-09-04 13:55", "O": 4.7975, "H": 4.798, "L": 4.7965, "C": 4.7965, "V": 5683.0}, {"T": "2026-09-04 13:56", "O": 4.7965, "H": 4.798, "L": 4.796, "C": 4.796, "V": 68658.0}, {"T": "2026-09-04 13:57", "O": 4.797, "H": 4.801, "L": 4.797, "C": 4.8, "V": 56820.0}, {"T": "2026-09-04 13:58", "O": 4.801, "H": 4.8025, "L": 4.801, "C": 4.8025, "V": 36124.0}, {"T": "2026-09-04 13:59", "O": 4.801, "H": 4.802, "L": 4.7975, "C": 4.798, "V": 97997.0}, {"T": "2026-09-04 14:00", "O": 4.8015, "H": 4.8025, "L": 4.7995, "C": 4.8, "V": 31138.0}, {"T": "2026-09-04 14:01", "O": 4.8, "H": 4.8005, "L": 4.7975, "C": 4.8, "V": 51552.0}, {"T": "2026-09-04 14:02", "O": 4.8, "H": 4.81, "L": 4.8, "C": 4.804, "V": 532177.0}, {"T": "2026-09-04 14:03", "O": 4.804, "H": 4.8065, "L": 4.8025, "C": 4.803, "V": 20718.0}, {"T": "2026-09-04 14:04", "O": 4.802, "H": 4.803, "L": 4.797, "C": 4.7995, "V": 146554.0}, {"T": "2026-09-04 14:05", "O": 4.7985, "H": 4.7985, "L": 4.795, "C": 4.797, "V": 91319.0}, {"T": "2026-09-04 14:06", "O": 4.7965, "H": 4.8, "L": 4.7965, "C": 4.7985, "V": 56048.0}, {"T": "2026-09-04 14:07", "O": 4.7985, "H": 4.7995, "L": 4.798, "C": 4.798, "V": 21735.0}, {"T": "2026-09-04 14:08", "O": 4.7965, "H": 4.797, "L": 4.795, "C": 4.795, "V": 7263.0}, {"T": "2026-09-04 14:09", "O": 4.7955, "H": 4.7955, "L": 4.7935, "C": 4.794, "V": 63679.0}, {"T": "2026-09-04 14:10", "O": 4.7945, "H": 4.7965, "L": 4.7935, "C": 4.7945, "V": 17669.0}, {"T": "2026-09-04 14:11", "O": 4.7945, "H": 4.795, "L": 4.7905, "C": 4.7905, "V": 45240.0}, {"T": "2026-09-04 14:12", "O": 4.7915, "H": 4.792, "L": 4.7865, "C": 4.791, "V": 89988.0}, {"T": "2026-09-04 14:13", "O": 4.7895, "H": 4.79, "L": 4.7865, "C": 4.787, "V": 17364.0}, {"T": "2026-09-04 14:14", "O": 4.786, "H": 4.786, "L": 4.78, "C": 4.78, "V": 39471.0}, {"T": "2026-09-04 14:15", "O": 4.7815, "H": 4.7845, "L": 4.78, "C": 4.7845, "V": 33533.0}, {"T": "2026-09-04 14:16", "O": 4.785, "H": 4.785, "L": 4.7825, "C": 4.7825, "V": 3490.0}, {"T": "2026-09-04 14:17", "O": 4.785, "H": 4.786, "L": 4.784, "C": 4.7845, "V": 21060.0}, {"T": "2026-09-04 14:18", "O": 4.785, "H": 4.785, "L": 4.7835, "C": 4.7835, "V": 8974.0}, {"T": "2026-09-04 14:19", "O": 4.7845, "H": 4.786, "L": 4.782, "C": 4.782, "V": 35633.0}, {"T": "2026-09-04 14:20", "O": 4.7825, "H": 4.7825, "L": 4.7825, "C": 4.7825, "V": 160.0}, {"T": "2026-09-04 14:21", "O": 4.7835, "H": 4.7835, "L": 4.7785, "C": 4.7805, "V": 99155.0}, {"T": "2026-09-04 14:22", "O": 4.7795, "H": 4.7795, "L": 4.777, "C": 4.7785, "V": 32125.0}, {"T": "2026-09-04 14:23", "O": 4.7785, "H": 4.7785, "L": 4.7755, "C": 4.778, "V": 99183.0}, {"T": "2026-09-04 14:24", "O": 4.779, "H": 4.785, "L": 4.779, "C": 4.785, "V": 42712.0}, {"T": "2026-09-04 14:25", "O": 4.785, "H": 4.789, "L": 4.785, "C": 4.788, "V": 43960.0}, {"T": "2026-09-04 14:26", "O": 4.788, "H": 4.7905, "L": 4.7865, "C": 4.7905, "V": 53602.0}, {"T": "2026-09-04 14:27", "O": 4.7905, "H": 4.7905, "L": 4.786, "C": 4.786, "V": 9247.0}, {"T": "2026-09-04 14:28", "O": 4.786, "H": 4.791, "L": 4.786, "C": 4.7905, "V": 60467.0}, {"T": "2026-09-04 14:29", "O": 4.7915, "H": 4.7915, "L": 4.7885, "C": 4.7895, "V": 23146.0}, {"T": "2026-09-04 14:30", "O": 4.79, "H": 4.795, "L": 4.79, "C": 4.7945, "V": 26522.0}, {"T": "2026-09-04 14:31", "O": 4.796, "H": 4.796, "L": 4.76, "C": 4.784, "V": 232919.0}, {"T": "2026-09-04 14:32", "O": 4.7845, "H": 4.793, "L": 4.7835, "C": 4.784, "V": 26783.0}, {"T": "2026-09-04 14:33", "O": 4.7825, "H": 4.783, "L": 4.777, "C": 4.7805, "V": 39679.0}, {"T": "2026-09-04 14:34", "O": 4.778, "H": 4.781, "L": 4.7765, "C": 4.781, "V": 33985.0}, {"T": "2026-09-04 14:35", "O": 4.781, "H": 4.783, "L": 4.7795, "C": 4.7805, "V": 41507.0}, {"T": "2026-09-04 14:36", "O": 4.7805, "H": 4.7845, "L": 4.7805, "C": 4.781, "V": 19144.0}, {"T": "2026-09-04 14:37", "O": 4.782, "H": 4.782, "L": 4.78, "C": 4.78, "V": 22161.0}, {"T": "2026-09-04 14:38", "O": 4.7815, "H": 4.785, "L": 4.7815, "C": 4.782, "V": 26055.0}, {"T": "2026-09-04 14:39", "O": 4.782, "H": 4.785, "L": 4.782, "C": 4.782, "V": 28303.0}, {"T": "2026-09-04 14:40", "O": 4.7805, "H": 4.785, "L": 4.7795, "C": 4.784, "V": 19757.0}, {"T": "2026-09-04 14:41", "O": 4.785, "H": 4.79, "L": 4.782, "C": 4.7885, "V": 104012.0}, {"T": "2026-09-04 14:42", "O": 4.7885, "H": 4.7895, "L": 4.7835, "C": 4.786, "V": 12977.0}, {"T": "2026-09-04 14:43", "O": 4.7895, "H": 4.795, "L": 4.786, "C": 4.7945, "V": 167378.0}, {"T": "2026-09-04 14:44", "O": 4.7945, "H": 4.7985, "L": 4.7915, "C": 4.792, "V": 54261.0}, {"T": "2026-09-04 14:45", "O": 4.7915, "H": 4.794, "L": 4.7865, "C": 4.7865, "V": 16637.0}, {"T": "2026-09-04 14:46", "O": 4.787, "H": 4.787, "L": 4.7845, "C": 4.7865, "V": 24950.0}, {"T": "2026-09-04 14:47", "O": 4.7865, "H": 4.7865, "L": 4.7815, "C": 4.785, "V": 7453.0}, {"T": "2026-09-04 14:48", "O": 4.784, "H": 4.784, "L": 4.779, "C": 4.78, "V": 22597.0}, {"T": "2026-09-04 14:49", "O": 4.7805, "H": 4.7835, "L": 4.78, "C": 4.7835, "V": 12051.0}, {"T": "2026-09-04 14:50", "O": 4.785, "H": 4.7895, "L": 4.784, "C": 4.7875, "V": 18606.0}, {"T": "2026-09-04 14:51", "O": 4.7865, "H": 4.7905, "L": 4.786, "C": 4.7905, "V": 13928.0}, {"T": "2026-09-04 14:52", "O": 4.7925, "H": 4.8, "L": 4.7895, "C": 4.8, "V": 128453.0}, {"T": "2026-09-04 14:53", "O": 4.802, "H": 4.809, "L": 4.802, "C": 4.804, "V": 364768.0}, {"T": "2026-09-04 14:54", "O": 4.803, "H": 4.805, "L": 4.802, "C": 4.802, "V": 84311.0}, {"T": "2026-09-04 14:55", "O": 4.801, "H": 4.8055, "L": 4.8, "C": 4.8005, "V": 169864.0}, {"T": "2026-09-04 14:56", "O": 4.8, "H": 4.8, "L": 4.7935, "C": 4.7965, "V": 9254.0}, {"T": "2026-09-04 14:57", "O": 4.7945, "H": 4.7945, "L": 4.792, "C": 4.792, "V": 15493.0}, {"T": "2026-09-04 14:58", "O": 4.793, "H": 4.7965, "L": 4.793, "C": 4.7965, "V": 11200.0}, {"T": "2026-09-04 14:59", "O": 4.7965, "H": 4.7965, "L": 4.793, "C": 4.7945, "V": 20593.0}, {"T": "2026-09-04 15:00", "O": 4.7945, "H": 4.7945, "L": 4.794, "C": 4.794, "V": 790.0}, {"T": "2026-09-04 15:01", "O": 4.795, "H": 4.795, "L": 4.785, "C": 4.787, "V": 63468.0}, {"T": "2026-09-04 15:02", "O": 4.787, "H": 4.7895, "L": 4.785, "C": 4.785, "V": 8819.0}, {"T": "2026-09-04 15:03", "O": 4.786, "H": 4.7865, "L": 4.783, "C": 4.786, "V": 53389.0}, {"T": "2026-09-04 15:04", "O": 4.786, "H": 4.7865, "L": 4.7845, "C": 4.7865, "V": 4787.0}, {"T": "2026-09-04 15:05", "O": 4.785, "H": 4.785, "L": 4.7835, "C": 4.785, "V": 17940.0}, {"T": "2026-09-04 15:06", "O": 4.7875, "H": 4.7915, "L": 4.7875, "C": 4.79, "V": 30955.0}, {"T": "2026-09-04 15:07", "O": 4.7875, "H": 4.79, "L": 4.787, "C": 4.79, "V": 3356.0}, {"T": "2026-09-04 15:08", "O": 4.791, "H": 4.791, "L": 4.789, "C": 4.789, "V": 11222.0}, {"T": "2026-09-04 15:09", "O": 4.79, "H": 4.7925, "L": 4.79, "C": 4.7925, "V": 5292.0}, {"T": "2026-09-04 15:10", "O": 4.794, "H": 4.796, "L": 4.794, "C": 4.7945, "V": 55290.0}, {"T": "2026-09-04 15:11", "O": 4.7955, "H": 4.7955, "L": 4.7915, "C": 4.7915, "V": 12735.0}, {"T": "2026-09-04 15:12", "O": 4.793, "H": 4.798, "L": 4.793, "C": 4.7945, "V": 39952.0}, {"T": "2026-09-04 15:13", "O": 4.794, "H": 4.794, "L": 4.7905, "C": 4.7905, "V": 8834.0}, {"T": "2026-09-04 15:14", "O": 4.79, "H": 4.79, "L": 4.786, "C": 4.786, "V": 9428.0}, {"T": "2026-09-04 15:15", "O": 4.7875, "H": 4.7875, "L": 4.7875, "C": 4.7875, "V": 1031.0}, {"T": "2026-09-04 15:16", "O": 4.7865, "H": 4.791, "L": 4.7865, "C": 4.791, "V": 16249.0}, {"T": "2026-09-04 15:17", "O": 4.792, "H": 4.804, "L": 4.792, "C": 4.799, "V": 129165.0}, {"T": "2026-09-04 15:18", "O": 4.799, "H": 4.799, "L": 4.7945, "C": 4.795, "V": 17726.0}, {"T": "2026-09-04 15:19", "O": 4.794, "H": 4.795, "L": 4.789, "C": 4.795, "V": 86316.0}, {"T": "2026-09-04 15:20", "O": 4.7935, "H": 4.795, "L": 4.793, "C": 4.7945, "V": 1932.0}, {"T": "2026-09-04 15:21", "O": 4.7935, "H": 4.796, "L": 4.793, "C": 4.796, "V": 5944.0}, {"T": "2026-09-04 15:22", "O": 4.7975, "H": 4.8005, "L": 4.7975, "C": 4.798, "V": 16034.0}, {"T": "2026-09-04 15:23", "O": 4.799, "H": 4.799, "L": 4.796, "C": 4.796, "V": 28348.0}, {"T": "2026-09-04 15:24", "O": 4.797, "H": 4.798, "L": 4.7935, "C": 4.798, "V": 12712.0}, {"T": "2026-09-04 15:25", "O": 4.8, "H": 4.803, "L": 4.7965, "C": 4.7975, "V": 146055.0}, {"T": "2026-09-04 15:26", "O": 4.7975, "H": 4.798, "L": 4.7925, "C": 4.7925, "V": 108528.0}, {"T": "2026-09-04 15:27", "O": 4.7925, "H": 4.7925, "L": 4.791, "C": 4.791, "V": 6861.0}, {"T": "2026-09-04 15:28", "O": 4.7925, "H": 4.7945, "L": 4.7925, "C": 4.793, "V": 14819.0}, {"T": "2026-09-04 15:29", "O": 4.7935, "H": 4.795, "L": 4.7925, "C": 4.795, "V": 13052.0}, {"T": "2026-09-04 15:30", "O": 4.794, "H": 4.796, "L": 4.781, "C": 4.783, "V": 263676.0}, {"T": "2026-09-04 15:31", "O": 4.781, "H": 4.7915, "L": 4.7735, "C": 4.7875, "V": 547756.0}, {"T": "2026-09-04 15:32", "O": 4.789, "H": 4.7915, "L": 4.7575, "C": 4.7655, "V": 409634.0}, {"T": "2026-09-04 15:33", "O": 4.7645, "H": 4.7715, "L": 4.752, "C": 4.7595, "V": 248759.0}, {"T": "2026-09-04 15:34", "O": 4.7595, "H": 4.763, "L": 4.745, "C": 4.757, "V": 364803.0}, {"T": "2026-09-04 15:35", "O": 4.756, "H": 4.756, "L": 4.7465, "C": 4.7525, "V": 217584.0}, {"T": "2026-09-04 15:36", "O": 4.7535, "H": 4.7715, "L": 4.7535, "C": 4.7715, "V": 178513.0}, {"T": "2026-09-04 15:37", "O": 4.7745, "H": 4.788, "L": 4.7705, "C": 4.7765, "V": 247335.0}, {"T": "2026-09-04 15:38", "O": 4.7775, "H": 4.778, "L": 4.761, "C": 4.7635, "V": 120619.0}, {"T": "2026-09-04 15:39", "O": 4.7635, "H": 4.7635, "L": 4.756, "C": 4.76, "V": 75778.0}, {"T": "2026-09-04 15:40", "O": 4.76, "H": 4.761, "L": 4.752, "C": 4.754, "V": 106672.0}, {"T": "2026-09-04 15:41", "O": 4.754, "H": 4.7595, "L": 4.752, "C": 4.7545, "V": 119876.0}, {"T": "2026-09-04 15:42", "O": 4.755, "H": 4.7675, "L": 4.754, "C": 4.766, "V": 100906.0}, {"T": "2026-09-04 15:43", "O": 4.7655, "H": 4.7705, "L": 4.7615, "C": 4.7675, "V": 71439.0}, {"T": "2026-09-04 15:44", "O": 4.771, "H": 4.7775, "L": 4.764, "C": 4.764, "V": 65958.0}, {"T": "2026-09-04 15:45", "O": 4.764, "H": 4.772, "L": 4.764, "C": 4.771, "V": 35367.0}, {"T": "2026-09-04 15:46", "O": 4.7685, "H": 4.7715, "L": 4.7675, "C": 4.7675, "V": 28688.0}, {"T": "2026-09-04 15:47", "O": 4.769, "H": 4.7865, "L": 4.767, "C": 4.7835, "V": 155852.0}, {"T": "2026-09-04 15:48", "O": 4.786, "H": 4.791, "L": 4.783, "C": 4.7905, "V": 94749.0}, {"T": "2026-09-04 15:49", "O": 4.789, "H": 4.794, "L": 4.7845, "C": 4.793, "V": 114503.0}, {"T": "2026-09-04 15:50", "O": 4.7925, "H": 4.793, "L": 4.7875, "C": 4.7875, "V": 37954.0}, {"T": "2026-09-04 15:51", "O": 4.7895, "H": 4.79, "L": 4.7815, "C": 4.7835, "V": 27232.0}, {"T": "2026-09-04 15:52", "O": 4.785, "H": 4.7895, "L": 4.782, "C": 4.7845, "V": 89041.0}, {"T": "2026-09-04 15:53", "O": 4.784, "H": 4.784, "L": 4.7715, "C": 4.7745, "V": 95715.0}, {"T": "2026-09-04 15:54", "O": 4.7755, "H": 4.7765, "L": 4.7705, "C": 4.773, "V": 32017.0}, {"T": "2026-09-04 15:55", "O": 4.774, "H": 4.7775, "L": 4.7735, "C": 4.7745, "V": 50515.0}, {"T": "2026-09-04 15:56", "O": 4.7725, "H": 4.7725, "L": 4.7675, "C": 4.7725, "V": 41709.0}, {"T": "2026-09-04 15:57", "O": 4.7715, "H": 4.7715, "L": 4.765, "C": 4.768, "V": 71021.0}, {"T": "2026-09-04 15:58", "O": 4.768, "H": 4.7685, "L": 4.7625, "C": 4.7635, "V": 30630.0}, {"T": "2026-09-04 15:59", "O": 4.766, "H": 4.7715, "L": 4.7625, "C": 4.7655, "V": 129146.0}, {"T": "2026-09-04 16:00", "O": 4.7655, "H": 4.771, "L": 4.7655, "C": 4.769, "V": 64845.0}, {"T": "2026-09-04 16:01", "O": 4.7695, "H": 4.78, "L": 4.7665, "C": 4.7755, "V": 120693.0}, {"T": "2026-09-04 16:02", "O": 4.773, "H": 4.773, "L": 4.767, "C": 4.7715, "V": 25666.0}, {"T": "2026-09-04 16:03", "O": 4.7735, "H": 4.7795, "L": 4.7735, "C": 4.7785, "V": 50752.0}, {"T": "2026-09-04 16:04", "O": 4.779, "H": 4.7815, "L": 4.7755, "C": 4.7795, "V": 118551.0}, {"T": "2026-09-04 16:05", "O": 4.7795, "H": 4.7795, "L": 4.7705, "C": 4.773, "V": 138637.0}, {"T": "2026-09-04 16:06", "O": 4.773, "H": 4.787, "L": 4.773, "C": 4.785, "V": 103635.0}, {"T": "2026-09-04 16:07", "O": 4.784, "H": 4.7855, "L": 4.782, "C": 4.7855, "V": 18991.0}, {"T": "2026-09-04 16:08", "O": 4.7865, "H": 4.789, "L": 4.7845, "C": 4.7845, "V": 105814.0}, {"T": "2026-09-04 16:09", "O": 4.786, "H": 4.786, "L": 4.7755, "C": 4.7755, "V": 35355.0}, {"T": "2026-09-04 16:10", "O": 4.7775, "H": 4.779, "L": 4.776, "C": 4.776, "V": 11346.0}, {"T": "2026-09-04 16:11", "O": 4.777, "H": 4.78, "L": 4.7765, "C": 4.778, "V": 22154.0}, {"T": "2026-09-04 16:12", "O": 4.778, "H": 4.7785, "L": 4.772, "C": 4.7775, "V": 77840.0}, {"T": "2026-09-04 16:13", "O": 4.7785, "H": 4.78, "L": 4.7755, "C": 4.777, "V": 22613.0}, {"T": "2026-09-04 16:14", "O": 4.7765, "H": 4.7805, "L": 4.7755, "C": 4.7795, "V": 19368.0}, {"T": "2026-09-04 16:15", "O": 4.78, "H": 4.786, "L": 4.7785, "C": 4.7845, "V": 76163.0}, {"T": "2026-09-04 16:16", "O": 4.785, "H": 4.785, "L": 4.778, "C": 4.7795, "V": 46609.0}, {"T": "2026-09-04 16:17", "O": 4.7775, "H": 4.7775, "L": 4.77, "C": 4.7755, "V": 72823.0}, {"T": "2026-09-04 16:18", "O": 4.776, "H": 4.7785, "L": 4.775, "C": 4.7775, "V": 14387.0}, {"T": "2026-09-04 16:19", "O": 4.777, "H": 4.777, "L": 4.771, "C": 4.771, "V": 121074.0}, {"T": "2026-09-04 16:20", "O": 4.772, "H": 4.774, "L": 4.768, "C": 4.7685, "V": 175637.0}, {"T": "2026-09-04 16:21", "O": 4.77, "H": 4.7745, "L": 4.7675, "C": 4.7725, "V": 54006.0}, {"T": "2026-09-04 16:22", "O": 4.775, "H": 4.7805, "L": 4.775, "C": 4.78, "V": 34125.0}, {"T": "2026-09-04 16:23", "O": 4.7815, "H": 4.7845, "L": 4.7775, "C": 4.7835, "V": 111231.0}, {"T": "2026-09-04 16:24", "O": 4.7835, "H": 4.7885, "L": 4.7835, "C": 4.7845, "V": 81913.0}, {"T": "2026-09-04 16:25", "O": 4.786, "H": 4.786, "L": 4.783, "C": 4.784, "V": 15024.0}, {"T": "2026-09-04 16:26", "O": 4.7843, "H": 4.7895, "L": 4.7815, "C": 4.787, "V": 63091.0}, {"T": "2026-09-04 16:27", "O": 4.7875, "H": 4.7915, "L": 4.7855, "C": 4.787, "V": 100044.0}, {"T": "2026-09-04 16:28", "O": 4.7905, "H": 4.7905, "L": 4.7765, "C": 4.78, "V": 54787.0}, {"T": "2026-09-04 16:29", "O": 4.78, "H": 4.7865, "L": 4.777, "C": 4.7855, "V": 96064.0}, {"T": "2026-09-04 16:30", "O": 4.786, "H": 4.786, "L": 4.7815, "C": 4.782, "V": 12087.0}, {"T": "2026-09-04 16:31", "O": 4.784, "H": 4.7845, "L": 4.7745, "C": 4.777, "V": 64417.0}, {"T": "2026-09-04 16:32", "O": 4.778, "H": 4.78, "L": 4.7755, "C": 4.777, "V": 40665.0}, {"T": "2026-09-04 16:33", "O": 4.778, "H": 4.778, "L": 4.7735, "C": 4.7735, "V": 35714.0}, {"T": "2026-09-04 16:34", "O": 4.7725, "H": 4.7725, "L": 4.7665, "C": 4.7675, "V": 84785.0}, {"T": "2026-09-04 16:35", "O": 4.765, "H": 4.767, "L": 4.763, "C": 4.7665, "V": 58865.0}, {"T": "2026-09-04 16:36", "O": 4.7655, "H": 4.7655, "L": 4.7615, "C": 4.7635, "V": 63395.0}, {"T": "2026-09-04 16:37", "O": 4.764, "H": 4.767, "L": 4.7585, "C": 4.7645, "V": 185075.0}, {"T": "2026-09-04 16:38", "O": 4.766, "H": 4.7695, "L": 4.7645, "C": 4.7655, "V": 127122.0}, {"T": "2026-09-04 16:39", "O": 4.7665, "H": 4.7715, "L": 4.763, "C": 4.771, "V": 92721.0}, {"T": "2026-09-04 16:40", "O": 4.7705, "H": 4.772, "L": 4.767, "C": 4.77, "V": 56473.0}, {"T": "2026-09-04 16:41", "O": 4.7705, "H": 4.7705, "L": 4.765, "C": 4.765, "V": 13281.0}, {"T": "2026-09-04 16:42", "O": 4.766, "H": 4.7755, "L": 4.766, "C": 4.775, "V": 71421.0}, {"T": "2026-09-04 16:43", "O": 4.7765, "H": 4.778, "L": 4.774, "C": 4.775, "V": 63404.0}, {"T": "2026-09-04 16:44", "O": 4.779, "H": 4.7815, "L": 4.7745, "C": 4.7745, "V": 63481.0}, {"T": "2026-09-04 16:45", "O": 4.775, "H": 4.778, "L": 4.775, "C": 4.777, "V": 11915.0}, {"T": "2026-09-04 16:46", "O": 4.7785, "H": 4.7835, "L": 4.778, "C": 4.7815, "V": 96443.0}, {"T": "2026-09-04 16:47", "O": 4.7845, "H": 4.7845, "L": 4.781, "C": 4.783, "V": 27980.0}, {"T": "2026-09-04 16:48", "O": 4.782, "H": 4.782, "L": 4.7765, "C": 4.7785, "V": 52410.0}, {"T": "2026-09-04 16:49", "O": 4.7785, "H": 4.779, "L": 4.775, "C": 4.7765, "V": 23120.0}, {"T": "2026-09-04 16:50", "O": 4.7775, "H": 4.778, "L": 4.776, "C": 4.776, "V": 9829.0}, {"T": "2026-09-04 16:51", "O": 4.7775, "H": 4.7775, "L": 4.7705, "C": 4.7735, "V": 126189.0}, {"T": "2026-09-04 16:52", "O": 4.7745, "H": 4.7755, "L": 4.768, "C": 4.77, "V": 73129.0}, {"T": "2026-09-04 16:53", "O": 4.77, "H": 4.7775, "L": 4.7695, "C": 4.771, "V": 120874.0}, {"T": "2026-09-04 16:54", "O": 4.77, "H": 4.7715, "L": 4.7685, "C": 4.7705, "V": 71811.0}, {"T": "2026-09-04 16:55", "O": 4.771, "H": 4.771, "L": 4.767, "C": 4.768, "V": 36675.0}, {"T": "2026-09-04 16:56", "O": 4.7685, "H": 4.771, "L": 4.7655, "C": 4.7655, "V": 39320.0}, {"T": "2026-09-04 16:57", "O": 4.7655, "H": 4.7655, "L": 4.76, "C": 4.763, "V": 78699.0}, {"T": "2026-09-04 16:58", "O": 4.765, "H": 4.7685, "L": 4.764, "C": 4.768, "V": 51498.0}, {"T": "2026-09-04 16:59", "O": 4.7695, "H": 4.772, "L": 4.769, "C": 4.771, "V": 23585.0}, {"T": "2026-09-04 17:00", "O": 4.7705, "H": 4.772, "L": 4.7675, "C": 4.77, "V": 29582.0}, {"T": "2026-09-04 17:01", "O": 4.7695, "H": 4.7695, "L": 4.7665, "C": 4.7665, "V": 35188.0}, {"T": "2026-09-04 17:02", "O": 4.768, "H": 4.768, "L": 4.761, "C": 4.7665, "V": 33013.0}, {"T": "2026-09-04 17:03", "O": 4.766, "H": 4.7665, "L": 4.7625, "C": 4.766, "V": 24913.0}, {"T": "2026-09-04 17:04", "O": 4.766, "H": 4.7675, "L": 4.762, "C": 4.767, "V": 47117.0}, {"T": "2026-09-04 17:05", "O": 4.767, "H": 4.768, "L": 4.767, "C": 4.768, "V": 37965.0}, {"T": "2026-09-04 17:06", "O": 4.7685, "H": 4.769, "L": 4.7625, "C": 4.7625, "V": 31755.0}, {"T": "2026-09-04 17:07", "O": 4.762, "H": 4.766, "L": 4.7595, "C": 4.7635, "V": 123882.0}, {"T": "2026-09-04 17:08", "O": 4.7635, "H": 4.77, "L": 4.7635, "C": 4.767, "V": 48771.0}, {"T": "2026-09-04 17:09", "O": 4.768, "H": 4.7715, "L": 4.766, "C": 4.766, "V": 95104.0}, {"T": "2026-09-04 17:10", "O": 4.766, "H": 4.766, "L": 4.763, "C": 4.763, "V": 13803.0}, {"T": "2026-09-04 17:11", "O": 4.763, "H": 4.769, "L": 4.7615, "C": 4.769, "V": 38365.0}, {"T": "2026-09-04 17:12", "O": 4.7705, "H": 4.771, "L": 4.7665, "C": 4.7705, "V": 32722.0}, {"T": "2026-09-04 17:13", "O": 4.7705, "H": 4.773, "L": 4.767, "C": 4.7715, "V": 111816.0}, {"T": "2026-09-04 17:14", "O": 4.7715, "H": 4.7715, "L": 4.766, "C": 4.767, "V": 85157.0}, {"T": "2026-09-04 17:15", "O": 4.7695, "H": 4.7725, "L": 4.7695, "C": 4.7715, "V": 50931.0}, {"T": "2026-09-04 17:16", "O": 4.7705, "H": 4.771, "L": 4.7695, "C": 4.77, "V": 13629.0}, {"T": "2026-09-04 17:17", "O": 4.771, "H": 4.774, "L": 4.77, "C": 4.7725, "V": 115675.0}, {"T": "2026-09-04 17:18", "O": 4.773, "H": 4.773, "L": 4.771, "C": 4.772, "V": 19924.0}, {"T": "2026-09-04 17:19", "O": 4.771, "H": 4.772, "L": 4.771, "C": 4.7715, "V": 8728.0}, {"T": "2026-09-04 17:20", "O": 4.772, "H": 4.7735, "L": 4.7685, "C": 4.769, "V": 62064.0}, {"T": "2026-09-04 17:21", "O": 4.7685, "H": 4.7695, "L": 4.765, "C": 4.7695, "V": 56152.0}, {"T": "2026-09-04 17:22", "O": 4.77, "H": 4.773, "L": 4.769, "C": 4.7695, "V": 105383.0}, {"T": "2026-09-04 17:23", "O": 4.77, "H": 4.7725, "L": 4.7695, "C": 4.77, "V": 51877.0}, {"T": "2026-09-04 17:24", "O": 4.7695, "H": 4.7725, "L": 4.768, "C": 4.772, "V": 149410.0}, {"T": "2026-09-04 17:25", "O": 4.7715, "H": 4.774, "L": 4.7685, "C": 4.773, "V": 107822.0}, {"T": "2026-09-04 17:26", "O": 4.774, "H": 4.7745, "L": 4.7725, "C": 4.7745, "V": 28357.0}, {"T": "2026-09-04 17:27", "O": 4.7745, "H": 4.7755, "L": 4.773, "C": 4.775, "V": 87414.0}, {"T": "2026-09-04 17:28", "O": 4.7745, "H": 4.7755, "L": 4.7735, "C": 4.7745, "V": 36915.0}, {"T": "2026-09-04 17:29", "O": 4.7745, "H": 4.777, "L": 4.774, "C": 4.775, "V": 181214.0}, {"T": "2026-09-04 17:30", "O": 4.775, "H": 4.7805, "L": 4.7735, "C": 4.779, "V": 409981.0}]}
{"Data": [{"T": "2026-09-04 09:01", "O": 6.724, "H": 6.727, "L": 6.71, "C": 6.711, "V": 441475.0}, {"T": "2026-09-04 09:02", "O": 6.71, "H": 6.71, "L": 6.697, "C": 6.698, "V": 220858.0}, {"T": "2026-09-04 09:03", "O": 6.7, "H": 6.706, "L": 6.697, "C": 6.699, "V": 70716.0}, {"T": "2026-09-04 09:04", "O": 6.7, "H": 6.7, "L": 6.682, "C": 6.687, "V": 220743.0}, {"T": "2026-09-04 09:05", "O": 6.686, "H": 6.69, "L": 6.685, "C": 6.686, "V": 72536.0}, {"T": "2026-09-04 09:06", "O": 6.685, "H": 6.687, "L": 6.682, "C": 6.685, "V": 115101.0}, {"T": "2026-09-04 09:07", "O": 6.686, "H": 6.686, "L": 6.683, "C": 6.684, "V": 60400.0}, {"T": "2026-09-04 09:08", "O": 6.685, "H": 6.689, "L": 6.683, "C": 6.689, "V": 54681.0}, {"T": "2026-09-04 09:09", "O": 6.692, "H": 6.694, "L": 6.688, "C": 6.69, "V": 92795.0}, {"T": "2026-09-04 09:10", "O": 6.689, "H": 6.691, "L": 6.689, "C": 6.691, "V": 65816.0}, {"T": "2026-09-04 09:11", "O": 6.692, "H": 6.692, "L": 6.687, "C": 6.688, "V": 55658.0}, {"T": "2026-09-04 09:12", "O": 6.687, "H": 6.691, "L": 6.685, "C": 6.685, "V": 66674.0}, {"T": "2026-09-04 09:13", "O": 6.685, "H": 6.685, "L": 6.681, "C": 6.684, "V": 44749.0}, {"T": "2026-09-04 09:14", "O": 6.682, "H": 6.683, "L": 6.678, "C": 6.679, "V": 117539.0}, {"T": "2026-09-04 09:15", "O": 6.679, "H": 6.684, "L": 6.678, "C": 6.684, "V": 63610.0}, {"T": "2026-09-04 09:16", "O": 6.684, "H": 6.688, "L": 6.683, "C": 6.687, "V": 37591.0}, {"T": "2026-09-04 09:17", "O": 6.686, "H": 6.687, "L": 6.682, "C": 6.687, "V": 105880.0}, {"T": "2026-09-04 09:18", "O": 6.687, "H": 6.69, "L": 6.686, "C": 6.69, "V": 40976.0}, {"T": "2026-09-04 09:19", "O": 6.691, "H": 6.691, "L": 6.689, "C": 6.691, "V": 38131.0}, {"T": "2026-09-04 09:20", "O": 6.692, "H": 6.693, "L": 6.691, "C": 6.691, "V": 35164.0}, {"T": "2026-09-04 09:21", "O": 6.691, "H": 6.693, "L": 6.689, "C": 6.689, "V": 141508.0}, {"T": "2026-09-04 09:22", "O": 6.69, "H": 6.691, "L": 6.688, "C": 6.689, "V": 42626.0}, {"T": "2026-09-04 09:23", "O": 6.691, "H": 6.691, "L": 6.689, "C": 6.691, "V": 23872.0}, {"T": "2026-09-04 09:24", "O": 6.691, "H": 6.694, "L": 6.689, "C": 6.69, "V": 83631.0}, {"T": "2026-09-04 09:25", "O": 6.691, "H": 6.693, "L": 6.69, "C": 6.69, "V": 75430.0}, {"T": "2026-09-04 09:26", "O": 6.69, "H": 6.69, "L": 6.68, "C": 6.68, "V": 77242.0}, {"T": "2026-09-04 09:27", "O": 6.681, "H": 6.685, "L": 6.68, "C": 6.684, "V": 65770.0}, {"T": "2026-09-04 09:28", "O": 6.687, "H": 6.688, "L": 6.686, "C": 6.686, "V": 24474.0}, {"T": "2026-09-04 09:29", "O": 6.688, "H": 6.693, "L": 6.688, "C": 6.693, "V": 45492.0}, {"T": "2026-09-04 09:30", "O": 6.693, "H": 6.696, "L": 6.693, "C": 6.695, "V": 50715.0}, {"T": "2026-09-04 09:31", "O": 6.696, "H": 6.699, "L": 6.696, "C": 6.698, "V": 104720.0}, {"T": "2026-09-04 09:32", "O": 6.699, "H": 6.701, "L": 6.699, "C": 6.701, "V": 29426.0}, {"T": "2026-09-04 09:33", "O": 6.701, "H": 6.701, "L": 6.699, "C": 6.7005, "V": 37162.0}, {"T": "2026-09-04 09:34", "O": 6.701, "H": 6.703, "L": 6.701, "C": 6.701, "V": 39994.0}, {"T": "2026-09-04 09:35", "O": 6.701, "H": 6.704, "L": 6.7, "C": 6.704, "V": 17508.0}, {"T": "2026-09-04 09:36", "O": 6.706, "H": 6.707, "L": 6.703, "C": 6.703, "V": 77829.0}, {"T": "2026-09-04 09:37", "O": 6.704, "H": 6.704, "L": 6.702, "C": 6.703, "V": 15912.0}, {"T": "2026-09-04 09:38", "O": 6.701, "H": 6.701, "L": 6.698, "C": 6.699, "V": 16445.0}, {"T": "2026-09-04 09:39", "O": 6.699, "H": 6.7, "L": 6.699, "C": 6.7, "V": 25823.0}, {"T": "2026-09-04 09:40", "O": 6.701, "H": 6.7015, "L": 6.701, "C": 6.701, "V": 17898.0}, {"T": "2026-09-04 09:41", "O": 6.701, "H": 6.7015, "L": 6.7, "C": 6.7, "V": 37217.0}, {"T": "2026-09-04 09:42", "O": 6.7, "H": 6.7, "L": 6.698, "C": 6.698, "V": 56035.0}, {"T": "2026-09-04 09:43", "O": 6.699, "H": 6.699, "L": 6.697, "C": 6.697, "V": 23244.0}, {"T": "2026-09-04 09:44", "O": 6.697, "H": 6.7005, "L": 6.697, "C": 6.699, "V": 117006.0}, {"T": "2026-09-04 09:45", "O": 6.698, "H": 6.699, "L": 6.698, "C": 6.698, "V": 20529.0}, {"T": "2026-09-04 09:46", "O": 6.698, "H": 6.698, "L": 6.693, "C": 6.696, "V": 88536.0}, {"T": "2026-09-04 09:47", "O": 6.696, "H": 6.696, "L": 6.694, "C": 6.695, "V": 61426.0}, {"T": "2026-09-04 09:48", "O": 6.695, "H": 6.701, "L": 6.695, "C": 6.701, "V": 35002.0}, {"T": "2026-09-04 09:49", "O": 6.7, "H": 6.701, "L": 6.699, "C": 6.7, "V": 25670.0}, {"T": "2026-09-04 09:50", "O": 6.701, "H": 6.7015, "L": 6.7, "C": 6.7015, "V": 7326.0}, {"T": "2026-09-04 09:51", "O": 6.701, "H": 6.701, "L": 6.7, "C": 6.701, "V": 23748.0}, {"T": "2026-09-04 09:52", "O": 6.701, "H": 6.702, "L": 6.7, "C": 6.701, "V": 25491.0}, {"T": "2026-09-04 09:53", "O": 6.701, "H": 6.7025, "L": 6.701, "C": 6.702, "V": 78634.0}, {"T": "2026-09-04 09:54", "O": 6.702, "H": 6.7025, "L": 6.701, "C": 6.701, "V": 31649.0}, {"T": "2026-09-04 09:55", "O": 6.701, "H": 6.701, "L": 6.7, "C": 6.7, "V": 20947.0}, {"T": "2026-09-04 09:56", "O": 6.7, "H": 6.7, "L": 6.697, "C": 6.697, "V": 29297.0}, {"T": "2026-09-04 09:57", "O": 6.696, "H": 6.696, "L": 6.694, "C": 6.694, "V": 23195.0}, {"T": "2026-09-04 09:58", "O": 6.694, "H": 6.694, "L": 6.694, "C": 6.694, "V": 5126.0}, {"T": "2026-09-04 09:59", "O": 6.694, "H": 6.695, "L": 6.694, "C": 6.695, "V": 5300.0}, {"T": "2026-09-04 10:00", "O": 6.694, "H": 6.694, "L": 6.692, "C": 6.693, "V": 73073.0}, {"T": "2026-09-04 10:01", "O": 6.693, "H": 6.693, "L": 6.69, "C": 6.692, "V": 70499.0}, {"T": "2026-09-04 10:02", "O": 6.693, "H": 6.694, "L": 6.692, "C": 6.694, "V": 131015.0}, {"T": "2026-09-04 10:03", "O": 6.695, "H": 6.696, "L": 6.695, "C": 6.696, "V": 36624.0}, {"T": "2026-09-04 10:04", "O": 6.7, "H": 6.7, "L": 6.692, "C": 6.692, "V": 52424.0}, {"T": "2026-09-04 10:05", "O": 6.692, "H": 6.694, "L": 6.692, "C": 6.694, "V": 3651.0}, {"T": "2026-09-04 10:06", "O": 6.696, "H": 6.696, "L": 6.696, "C": 6.696, "V": 33231.0}, {"T": "2026-09-04 10:07", "O": 6.696, "H": 6.696, "L": 6.695, "C": 6.696, "V": 34407.0}, {"T": "2026-09-04 10:08", "O": 6.696, "H": 6.697, "L": 6.696, "C": 6.696, "V": 25136.0}, {"T": "2026-09-04 10:09", "O": 6.694, "H": 6.694, "L": 6.692, "C": 6.692, "V": 32225.0}, {"T": "2026-09-04 10:10", "O": 6.691, "H": 6.691, "L": 6.691, "C": 6.691, "V": 14155.0}, {"T": "2026-09-04 10:11", "O": 6.691, "H": 6.691, "L": 6.689, "C": 6.689, "V": 31478.0}, {"T": "2026-09-04 10:12", "O": 6.689, "H": 6.69, "L": 6.681, "C": 6.682, "V": 139952.0}, {"T": "2026-09-04 10:13", "O": 6.684, "H": 6.687, "L": 6.684, "C": 6.686, "V": 12575.0}, {"T": "2026-09-04 10:14", "O": 6.686, "H": 6.688, "L": 6.686, "C": 6.688, "V": 19603.0}, {"T": "2026-09-04 10:15", "O": 6.691, "H": 6.691, "L": 6.689, "C": 6.691, "V": 26783.0}, {"T": "2026-09-04 10:16", "O": 6.69, "H": 6.692, "L": 6.688, "C": 6.69, "V": 56310.0}, {"T": "2026-09-04 10:17", "O": 6.69, "H": 6.691, "L": 6.69, "C": 6.69, "V": 38754.0}, {"T": "2026-09-04 10:18", "O": 6.688, "H": 6.69, "L": 6.688, "C": 6.689, "V": 30682.0}, {"T": "2026-09-04 10:19", "O": 6.689, "H": 6.689, "L": 6.687, "C": 6.687, "V": 44250.0}, {"T": "2026-09-04 10:20", "O": 6.687, "H": 6.687, "L": 6.686, "C": 6.686, "V": 11725.0}, {"T": "2026-09-04 10:21", "O": 6.687, "H": 6.687, "L": 6.686, "C": 6.687, "V": 36143.0}, {"T": "2026-09-04 10:22", "O": 6.687, "H": 6.688, "L": 6.687, "C": 6.688, "V": 19538.0}, {"T": "2026-09-04 10:23", "O": 6.688, "H": 6.688, "L": 6.686, "C": 6.686, "V": 31688.0}, {"T": "2026-09-04 10:24", "O": 6.686, "H": 6.686, "L": 6.685, "C": 6.686, "V": 39031.0}, {"T": "2026-09-04 10:25", "O": 6.686, "H": 6.686, "L": 6.683, "C": 6.683, "V": 127822.0}, {"T": "2026-09-04 10:26", "O": 6.682, "H": 6.683, "L": 6.679, "C": 6.682, "V": 173908.0}, {"T": "2026-09-04 10:27", "O": 6.682, "H": 6.684, "L": 6.682, "C": 6.684, "V": 5536.0}, {"T": "2026-09-04 10:28", "O": 6.684, "H": 6.684, "L": 6.683, "C": 6.684, "V": 22570.0}, {"T": "2026-09-04 10:29", "O": 6.685, "H": 6.685, "L": 6.685, "C": 6.685, "V": 399.0}, {"T": "2026-09-04 10:30", "O": 6.685, "H": 6.685, "L": 6.683, "C": 6.684, "V": 32010.0}, {"T": "2026-09-04 10:31", "O": 6.684, "H": 6.686, "L": 6.684, "C": 6.686, "V": 4244.0}, {"T": "2026-09-04 10:32", "O": 6.689, "H": 6.691, "L": 6.686, "C": 6.687, "V": 176306.0}, {"T": "2026-09-04 10:33", "O": 6.686, "H": 6.686, "L": 6.684, "C": 6.684, "V": 32129.0}, {"T": "2026-09-04 10:34", "O": 6.683, "H": 6.683, "L": 6.681, "C": 6.683, "V": 26247.0}, {"T": "2026-09-04 10:35", "O": 6.683, "H": 6.683, "L": 6.681, "C": 6.681, "V": 21698.0}, {"T": "2026-09-04 10:36", "O": 6.682, "H": 6.686, "L": 6.682, "C": 6.686, "V": 50297.0}, {"T": "2026-09-04 10:37", "O": 6.684, "H": 6.685, "L": 6.68, "C": 6.68, "V": 114766.0}, {"T": "2026-09-04 10:38", "O": 6.68, "H": 6.681, "L": 6.68, "C": 6.681, "V": 11791.0}, {"T": "2026-09-04 10:39", "O": 6.682, "H": 6.684, "L": 6.682, "C": 6.684, "V": 22074.0}, {"T": "2026-09-04 10:40", "O": 6.682, "H": 6.684, "L": 6.682, "C": 6.684, "V": 26675.0}, {"T": "2026-09-04 10:41", "O": 6.684, "H": 6.684, "L": 6.681, "C": 6.681, "V": 40735.0}, {"T": "2026-09-04 10:42", "O": 6.682, "H": 6.682, "L": 6.681, "C": 6.681, "V": 10805.0}, {"T": "2026-09-04 10:43", "O": 6.681, "H": 6.685, "L": 6.68, "C": 6.684, "V": 33549.0}, {"T": "2026-09-04 10:44", "O": 6.685, "H": 6.688, "L": 6.685, "C": 6.688, "V": 42787.0}, {"T": "2026-09-04 10:45", "O": 6.687, "H": 6.69, "L": 6.687, "C": 6.69, "V": 10092.0}, {"T": "2026-09-04 10:46", "O": 6.69, "H": 6.692, "L": 6.689, "C": 6.691, "V": 29379.0}, {"T": "2026-09-04 10:47", "O": 6.693, "H": 6.694, "L": 6.692, "C": 6.693, "V": 29860.0}, {"T": "2026-09-04 10:48", "O": 6.693, "H": 6.693, "L": 6.69, "C": 6.691, "V": 44059.0}, {"T": "2026-09-04 10:49", "O": 6.69, "H": 6.691, "L": 6.689, "C": 6.689, "V": 26100.0}, {"T": "2026-09-04 10:50", "O": 6.689, "H": 6.689, "L": 6.688, "C": 6.689, "V": 45885.0}, {"T": "2026-09-04 10:51", "O": 6.689, "H": 6.689, "L": 6.687, "C": 6.688, "V": 16002.0}, {"T": "2026-09-04 10:52", "O": 6.689, "H": 6.689, "L": 6.687, "C": 6.688, "V": 58746.0}, {"T": "2026-09-04 10:53", "O": 6.688, "H": 6.692, "L": 6.688, "C": 6.692, "V": 1986.0}, {"T": "2026-09-04 10:54", "O": 6.692, "H": 6.694, "L": 6.692, "C": 6.694, "V": 7270.0}, {"T": "2026-09-04 10:55", "O": 6.694, "H": 6.694, "L": 6.694, "C": 6.694, "V": 72000.0}, {"T": "2026-09-04 10:56", "O": 6.695, "H": 6.696, "L": 6.692, "C": 6.693, "V": 152449.0}, {"T": "2026-09-04 10:57", "O": 6.694, "H": 6.698, "L": 6.694, "C": 6.697, "V": 15325.0}, {"T": "2026-09-04 10:58", "O": 6.697, "H": 6.697, "L": 6.694, "C": 6.695, "V": 23350.0}, {"T": "2026-09-04 10:59", "O": 6.696, "H": 6.696, "L": 6.695, "C": 6.695, "V": 7905.0}, {"T": "2026-09-04 11:00", "O": 6.695, "H": 6.695, "L": 6.695, "C": 6.695, "V": 16723.0}, {"T": "2026-09-04 11:01", "O": 6.695, "H": 6.695, "L": 6.692, "C": 6.693, "V": 47121.0}, {"T": "2026-09-04 11:02", "O": 6.692, "H": 6.692, "L": 6.692, "C": 6.692, "V": 1840.0}, {"T": "2026-09-04 11:03", "O": 6.694, "H": 6.694, "L": 6.694, "C": 6.694, "V": 8301.0}, {"T": "2026-09-04 11:04", "O": 6.695, "H": 6.698, "L": 6.695, "C": 6.695, "V": 31507.0}, {"T": "2026-09-04 11:05", "O": 6.695, "H": 6.695, "L": 6.694, "C": 6.695, "V": 6321.0}, {"T": "2026-09-04 11:06", "O": 6.697, "H": 6.698, "L": 6.694, "C": 6.694, "V": 52595.0}, {"T": "2026-09-04 11:07", "O": 6.694, "H": 6.694, "L": 6.692, "C": 6.692, "V": 18497.0}, {"T": "2026-09-04 11:08", "O": 6.692, "H": 6.695, "L": 6.69, "C": 6.695, "V": 57763.0}, {"T": "2026-09-04 11:09", "O": 6.695, "H": 6.697, "L": 6.695, "C": 6.697, "V": 8591.0}, {"T": "2026-09-04 11:10", "O": 6.697, "H": 6.697, "L": 6.697, "C": 6.697, "V": 3780.0}, {"T": "2026-09-04 11:11", "O": 6.698, "H": 6.698, "L": 6.698, "C": 6.698, "V": 15806.0}, {"T": "2026-09-04 11:12", "O": 6.698, "H": 6.699, "L": 6.695, "C": 6.696, "V": 74114.0}, {"T": "2026-09-04 11:13", "O": 6.697, "H": 6.697, "L": 6.696, "C": 6.696, "V": 5241.0}, {"T": "2026-09-04 11:14", "O": 6.696, "H": 6.696, "L": 6.695, "C": 6.696, "V": 10996.0}, {"T": "2026-09-04 11:15", "O": 6.695, "H": 6.696, "L": 6.693, "C": 6.693, "V": 17182.0}, {"T": "2026-09-04 11:16", "O": 6.693, "H": 6.694, "L": 6.693, "C": 6.694, "V": 14951.0}, {"T": "2026-09-04 11:17", "O": 6.693, "H": 6.693, "L": 6.691, "C": 6.691, "V": 13627.0}, {"T": "2026-09-04 11:18", "O": 6.692, "H": 6.692, "L": 6.691, "C": 6.691, "V": 13039.0}, {"T": "2026-09-04 11:19", "O": 6.692, "H": 6.692, "L": 6.69, "C": 6.691, "V": 18272.0}, {"T": "2026-09-04 11:20", "O": 6.691, "H": 6.692, "L": 6.691, "C": 6.692, "V": 15075.0}, {"T": "2026-09-04 11:21", "O": 6.693, "H": 6.695, "L": 6.693, "C": 6.693, "V": 33561.0}, {"T": "2026-09-04 11:22", "O": 6.692, "H": 6.692, "L": 6.689, "C": 6.689, "V": 37525.0}, {"T": "2026-09-04 11:23", "O": 6.689, "H": 6.689, "L": 6.689, "C": 6.689, "V": 0.0}, {"T": "2026-09-04 11:24", "O": 6.69, "H": 6.69, "L": 6.688, "C": 6.689, "V": 33964.0}, {"T": "2026-09-04 11:25", "O": 6.688, "H": 6.688, "L": 6.686, "C": 6.686, "V": 17438.0}, {"T": "2026-09-04 11:26", "O": 6.686, "H": 6.686, "L": 6.684, "C": 6.684, "V": 13991.0}, {"T": "2026-09-04 11:27", "O": 6.686, "H": 6.687, "L": 6.685, "C": 6.685, "V": 1062.0}, {"T": "2026-09-04 11:28", "O": 6.687, "H": 6.69, "L": 6.687, "C": 6.69, "V": 30211.0}, {"T": "2026-09-04 11:29", "O": 6.689, "H": 6.689, "L": 6.683, "C": 6.683, "V": 95058.0}, {"T": "2026-09-04 11:30", "O": 6.683, "H": 6.685, "L": 6.682, "C": 6.684, "V": 65266.0}, {"T": "2026-09-04 11:31", "O": 6.683, "H": 6.686, "L": 6.683, "C": 6.686, "V": 10673.0}, {"T": "2026-09-04 11:32", "O": 6.685, "H": 6.686, "L": 6.685, "C": 6.685, "V": 14994.0}, {"T": "2026-09-04 11:33", "O": 6.685, "H": 6.688, "L": 6.685, "C": 6.688, "V": 18040.0}, {"T": "2026-09-04 11:34", "O": 6.69, "H": 6.691, "L": 6.687, "C": 6.688, "V": 128110.0}, {"T": "2026-09-04 11:35", "O": 6.688, "H": 6.688, "L": 6.686, "C": 6.686, "V": 16948.0}, {"T": "2026-09-04 11:36", "O": 6.687, "H": 6.687, "L": 6.685, "C": 6.685, "V": 17968.0}, {"T": "2026-09-04 11:37", "O": 6.685, "H": 6.686, "L": 6.683, "C": 6.684, "V": 21083.0}, {"T": "2026-09-04 11:38", "O": 6.684, "H": 6.685, "L": 6.683, "C": 6.685, "V": 26851.0}, {"T": "2026-09-04 11:39", "O": 6.686, "H": 6.686, "L": 6.686, "C": 6.686, "V": 20875.0}, {"T": "2026-09-04 11:40", "O": 6.686, "H": 6.686, "L": 6.686, "C": 6.686, "V": 0.0}, {"T": "2026-09-04 11:41", "O": 6.686, "H": 6.686, "L": 6.683, "C": 6.686, "V": 46399.0}, {"T": "2026-09-04 11:42", "O": 6.685, "H": 6.685, "L": 6.682, "C": 6.682, "V": 32542.0}, {"T": "2026-09-04 11:43", "O": 6.681, "H": 6.681, "L": 6.68, "C": 6.681, "V": 7397.0}, {"T": "2026-09-04 11:44", "O": 6.681, "H": 6.683, "L": 6.681, "C": 6.683, "V": 13444.0}, {"T": "2026-09-04 11:45", "O": 6.682, "H": 6.683, "L": 6.681, "C": 6.681, "V": 27858.0}, {"T": "2026-09-04 11:46", "O": 6.682, "H": 6.684, "L": 6.682, "C": 6.684, "V": 24339.0}, {"T": "2026-09-04 11:47", "O": 6.685, "H": 6.687, "L": 6.685, "C": 6.687, "V": 14882.0}, {"T": "2026-09-04 11:48", "O": 6.687, "H": 6.689, "L": 6.687, "C": 6.687, "V": 26085.0}, {"T": "2026-09-04 11:49", "O": 6.686, "H": 6.686, "L": 6.685, "C": 6.686, "V": 22241.0}, {"T": "2026-09-04 11:50", "O": 6.686, "H": 6.689, "L": 6.686, "C": 6.688, "V": 25363.0}, {"T": "2026-09-04 11:51", "O": 6.689, "H": 6.692, "L": 6.688, "C": 6.689, "V": 65492.0}, {"T": "2026-09-04 11:52", "O": 6.69, "H": 6.693, "L": 6.689, "C": 6.692, "V": 57841.0}, {"T": "2026-09-04 11:53", "O": 6.691, "H": 6.692, "L": 6.689, "C": 6.69, "V": 22881.0}, {"T": "2026-09-04 11:54", "O": 6.691, "H": 6.692, "L": 6.69, "C": 6.691, "V": 38416.0}, {"T": "2026-09-04 11:55", "O": 6.692, "H": 6.698, "L": 6.692, "C": 6.694, "V": 55053.0}, {"T": "2026-09-04 11:56", "O": 6.695, "H": 6.698, "L": 6.694, "C": 6.697, "V": 30610.0}, {"T": "2026-09-04 11:57", "O": 6.698, "H": 6.7, "L": 6.696, "C": 6.697, "V": 82371.0}, {"T": "2026-09-04 11:58", "O": 6.698, "H": 6.699, "L": 6.695, "C": 6.695, "V": 30364.0}, {"T": "2026-09-04 11:59", "O": 6.696, "H": 6.699, "L": 6.695, "C": 6.696, "V": 41357.0}, {"T": "2026-09-04 12:00", "O": 6.697, "H": 6.699, "L": 6.69, "C": 6.69, "V": 34534.0}, {"T": "2026-09-04 12:01", "O": 6.691, "H": 6.692, "L": 6.689, "C": 6.69, "V": 10014.0}, {"T": "2026-09-04 12:02", "O": 6.689, "H": 6.691, "L": 6.689, "C": 6.691, "V": 15986.0}, {"T": "2026-09-04 12:03", "O": 6.692, "H": 6.693, "L": 6.692, "C": 6.693, "V": 6827.0}, {"T": "2026-09-04 12:04", "O": 6.696, "H": 6.698, "L": 6.696, "C": 6.698, "V": 22409.0}, {"T": "2026-09-04 12:05", "O": 6.698, "H": 6.698, "L": 6.697, "C": 6.698, "V": 12549.0}, {"T": "2026-09-04 12:06", "O": 6.699, "H": 6.7, "L": 6.699, "C": 6.7, "V": 7439.0}, {"T": "2026-09-04 12:07", "O": 6.701, "H": 6.701, "L": 6.701, "C": 6.701, "V": 15129.0}, {"T": "2026-09-04 12:08", "O": 6.701, "H": 6.701, "L": 6.7, "C": 6.701, "V": 12032.0}, {"T": "2026-09-04 12:09", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 12517.0}, {"T": "2026-09-04 12:10", "O": 6.7, "H": 6.701, "L": 6.7, "C": 6.701, "V": 15004.0}, {"T": "2026-09-04 12:11", "O": 6.7, "H": 6.7, "L": 6.698, "C": 6.698, "V": 30883.0}, {"T": "2026-09-04 12:12", "O": 6.698, "H": 6.698, "L": 6.698, "C": 6.698, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 6.699, "H": 6.7, "L": 6.699, "C": 6.699, "V": 26970.0}, {"T": "2026-09-04 12:14", "O": 6.699, "H": 6.699, "L": 6.698, "C": 6.698, "V": 43392.0}, {"T": "2026-09-04 12:15", "O": 6.699, "H": 6.7, "L": 6.699, "C": 6.7, "V": 1545.0}, {"T": "2026-09-04 12:16", "O": 6.7, "H": 6.7, "L": 6.699, "C": 6.699, "V": 17317.0}, {"T": "2026-09-04 12:17", "O": 6.699, "H": 6.7, "L": 6.699, "C": 6.7, "V": 8152.0}, {"T": "2026-09-04 12:18", "O": 6.7, "H": 6.7, "L": 6.697, "C": 6.698, "V": 43652.0}, {"T": "2026-09-04 12:19", "O": 6.698, "H": 6.698, "L": 6.698, "C": 6.698, "V": 24718.0}, {"T": "2026-09-04 12:20", "O": 6.697, "H": 6.698, "L": 6.697, "C": 6.697, "V": 10649.0}, {"T": "2026-09-04 12:21", "O": 6.699, "H": 6.702, "L": 6.699, "C": 6.702, "V": 22444.0}, {"T": "2026-09-04 12:22", "O": 6.703, "H": 6.703, "L": 6.701, "C": 6.701, "V": 13020.0}, {"T": "2026-09-04 12:23", "O": 6.701, "H": 6.701, "L": 6.701, "C": 6.701, "V": 0.0}, {"T": "2026-09-04 12:24", "O": 6.702, "H": 6.702, "L": 6.702, "C": 6.702, "V": 2056.0}, {"T": "2026-09-04 12:25", "O": 6.702, "H": 6.704, "L": 6.702, "C": 6.704, "V": 19576.0}, {"T": "2026-09-04 12:26", "O": 6.705, "H": 6.71, "L": 6.705, "C": 6.707, "V": 38632.0}, {"T": "2026-09-04 12:27", "O": 6.707, "H": 6.707, "L": 6.704, "C": 6.704, "V": 5834.0}, {"T": "2026-09-04 12:28", "O": 6.706, "H": 6.706, "L": 6.706, "C": 6.706, "V": 2297.0}, {"T": "2026-09-04 12:29", "O": 6.705, "H": 6.705, "L": 6.704, "C": 6.704, "V": 29472.0}, {"T": "2026-09-04 12:30", "O": 6.703, "H": 6.703, "L": 6.702, "C": 6.702, "V": 5774.0}, {"T": "2026-09-04 12:31", "O": 6.703, "H": 6.703, "L": 6.701, "C": 6.701, "V": 3010.0}, {"T": "2026-09-04 12:32", "O": 6.701, "H": 6.701, "L": 6.701, "C": 6.701, "V": 0.0}, {"T": "2026-09-04 12:33", "O": 6.701, "H": 6.701, "L": 6.701, "C": 6.701, "V": 16667.0}, {"T": "2026-09-04 12:34", "O": 6.7, "H": 6.7, "L": 6.699, "C": 6.699, "V": 36115.0}, {"T": "2026-09-04 12:35", "O": 6.699, "H": 6.699, "L": 6.697, "C": 6.697, "V": 19250.0}, {"T": "2026-09-04 12:36", "O": 6.697, "H": 6.698, "L": 6.697, "C": 6.698, "V": 8762.0}, {"T": "2026-09-04 12:37", "O": 6.699, "H": 6.7, "L": 6.699, "C": 6.7, "V": 25242.0}, {"T": "2026-09-04 12:38", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-09-04 12:39", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-09-04 12:40", "O": 6.701, "H": 6.704, "L": 6.701, "C": 6.704, "V": 18731.0}, {"T": "2026-09-04 12:41", "O": 6.703, "H": 6.704, "L": 6.703, "C": 6.704, "V": 4030.0}, {"T": "2026-09-04 12:42", "O": 6.704, "H": 6.706, "L": 6.704, "C": 6.706, "V": 9480.0}, {"T": "2026-09-04 12:43", "O": 6.705, "H": 6.71, "L": 6.705, "C": 6.709, "V": 65148.0}, {"T": "2026-09-04 12:44", "O": 6.709, "H": 6.709, "L": 6.707, "C": 6.707, "V": 16556.0}, {"T": "2026-09-04 12:45", "O": 6.707, "H": 6.708, "L": 6.706, "C": 6.708, "V": 13395.0}, {"T": "2026-09-04 12:46", "O": 6.708, "H": 6.709, "L": 6.708, "C": 6.709, "V": 2384.0}, {"T": "2026-09-04 12:47", "O": 6.709, "H": 6.71, "L": 6.709, "C": 6.709, "V": 24959.0}, {"T": "2026-09-04 12:48", "O": 6.71, "H": 6.711, "L": 6.71, "C": 6.711, "V": 10507.0}, {"T": "2026-09-04 12:49", "O": 6.711, "H": 6.711, "L": 6.711, "C": 6.711, "V": 450.0}, {"T": "2026-09-04 12:50", "O": 6.712, "H": 6.712, "L": 6.711, "C": 6.711, "V": 2482.0}, {"T": "2026-09-04 12:51", "O": 6.711, "H": 6.711, "L": 6.711, "C": 6.711, "V": 239.0}, {"T": "2026-09-04 12:52", "O": 6.712, "H": 6.714, "L": 6.712, "C": 6.714, "V": 13706.0}, {"T": "2026-09-04 12:53", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 30000.0}, {"T": "2026-09-04 12:54", "O": 6.715, "H": 6.715, "L": 6.714, "C": 6.714, "V": 31790.0}, {"T": "2026-09-04 12:55", "O": 6.714, "H": 6.714, "L": 6.712, "C": 6.712, "V": 3705.0}, {"T": "2026-09-04 12:56", "O": 6.711, "H": 6.711, "L": 6.709, "C": 6.709, "V": 13434.0}, {"T": "2026-09-04 12:57", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 3822.0}, {"T": "2026-09-04 12:58", "O": 6.71, "H": 6.712, "L": 6.71, "C": 6.712, "V": 660.0}, {"T": "2026-09-04 12:59", "O": 6.712, "H": 6.712, "L": 6.712, "C": 6.712, "V": 0.0}, {"T": "2026-09-04 13:00", "O": 6.714, "H": 6.714, "L": 6.713, "C": 6.713, "V": 23082.0}, {"T": "2026-09-04 13:01", "O": 6.713, "H": 6.715, "L": 6.713, "C": 6.715, "V": 3094.0}, {"T": "2026-09-04 13:02", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 0.0}, {"T": "2026-09-04 13:03", "O": 6.715, "H": 6.715, "L": 6.713, "C": 6.713, "V": 9012.0}, {"T": "2026-09-04 13:04", "O": 6.714, "H": 6.714, "L": 6.714, "C": 6.714, "V": 400.0}, {"T": "2026-09-04 13:05", "O": 6.715, "H": 6.715, "L": 6.713, "C": 6.713, "V": 7894.0}, {"T": "2026-09-04 13:06", "O": 6.712, "H": 6.713, "L": 6.711, "C": 6.713, "V": 12384.0}, {"T": "2026-09-04 13:07", "O": 6.713, "H": 6.713, "L": 6.713, "C": 6.713, "V": 1070.0}, {"T": "2026-09-04 13:08", "O": 6.713, "H": 6.713, "L": 6.712, "C": 6.713, "V": 1190.0}, {"T": "2026-09-04 13:09", "O": 6.715, "H": 6.716, "L": 6.715, "C": 6.716, "V": 7883.0}, {"T": "2026-09-04 13:10", "O": 6.716, "H": 6.716, "L": 6.714, "C": 6.714, "V": 10937.0}, {"T": "2026-09-04 13:11", "O": 6.714, "H": 6.716, "L": 6.714, "C": 6.716, "V": 1236.0}, {"T": "2026-09-04 13:12", "O": 6.716, "H": 6.716, "L": 6.716, "C": 6.716, "V": 4124.0}, {"T": "2026-09-04 13:13", "O": 6.716, "H": 6.718, "L": 6.716, "C": 6.718, "V": 167873.0}, {"T": "2026-09-04 13:14", "O": 6.718, "H": 6.718, "L": 6.718, "C": 6.718, "V": 0.0}, {"T": "2026-09-04 13:15", "O": 6.718, "H": 6.718, "L": 6.717, "C": 6.717, "V": 11870.0}, {"T": "2026-09-04 13:16", "O": 6.716, "H": 6.716, "L": 6.716, "C": 6.716, "V": 160.0}, {"T": "2026-09-04 13:17", "O": 6.716, "H": 6.716, "L": 6.716, "C": 6.716, "V": 0.0}, {"T": "2026-09-04 13:18", "O": 6.716, "H": 6.716, "L": 6.716, "C": 6.716, "V": 447.0}, {"T": "2026-09-04 13:19", "O": 6.717, "H": 6.717, "L": 6.716, "C": 6.716, "V": 7853.0}, {"T": "2026-09-04 13:20", "O": 6.718, "H": 6.719, "L": 6.718, "C": 6.718, "V": 9536.0}, {"T": "2026-09-04 13:21", "O": 6.718, "H": 6.718, "L": 6.717, "C": 6.717, "V": 4409.0}, {"T": "2026-09-04 13:22", "O": 6.718, "H": 6.718, "L": 6.718, "C": 6.718, "V": 2250.0}, {"T": "2026-09-04 13:23", "O": 6.718, "H": 6.718, "L": 6.714, "C": 6.715, "V": 26235.0}, {"T": "2026-09-04 13:24", "O": 6.714, "H": 6.715, "L": 6.714, "C": 6.715, "V": 697.0}, {"T": "2026-09-04 13:25", "O": 6.715, "H": 6.716, "L": 6.715, "C": 6.716, "V": 6880.0}, {"T": "2026-09-04 13:26", "O": 6.716, "H": 6.716, "L": 6.714, "C": 6.714, "V": 40001.0}, {"T": "2026-09-04 13:27", "O": 6.714, "H": 6.714, "L": 6.714, "C": 6.714, "V": 0.0}, {"T": "2026-09-04 13:28", "O": 6.716, "H": 6.716, "L": 6.716, "C": 6.716, "V": 6862.0}, {"T": "2026-09-04 13:29", "O": 6.717, "H": 6.717, "L": 6.715, "C": 6.715, "V": 7704.0}, {"T": "2026-09-04 13:30", "O": 6.716, "H": 6.716, "L": 6.715, "C": 6.715, "V": 3621.0}, {"T": "2026-09-04 13:31", "O": 6.718, "H": 6.718, "L": 6.718, "C": 6.718, "V": 6674.0}, {"T": "2026-09-04 13:32", "O": 6.717, "H": 6.717, "L": 6.717, "C": 6.717, "V": 300.0}, {"T": "2026-09-04 13:33", "O": 6.717, "H": 6.718, "L": 6.717, "C": 6.717, "V": 4699.0}, {"T": "2026-09-04 13:34", "O": 6.717, "H": 6.717, "L": 6.717, "C": 6.717, "V": 0.0}, {"T": "2026-09-04 13:35", "O": 6.719, "H": 6.719, "L": 6.719, "C": 6.719, "V": 19000.0}, {"T": "2026-09-04 13:36", "O": 6.719, "H": 6.719, "L": 6.719, "C": 6.719, "V": 0.0}, {"T": "2026-09-04 13:37", "O": 6.719, "H": 6.719, "L": 6.719, "C": 6.719, "V": 0.0}, {"T": "2026-09-04 13:38", "O": 6.717, "H": 6.721, "L": 6.717, "C": 6.721, "V": 86903.0}, {"T": "2026-09-04 13:39", "O": 6.722, "H": 6.723, "L": 6.722, "C": 6.723, "V": 21595.0}, {"T": "2026-09-04 13:40", "O": 6.724, "H": 6.724, "L": 6.724, "C": 6.724, "V": 2500.0}, {"T": "2026-09-04 13:41", "O": 6.725, "H": 6.727, "L": 6.725, "C": 6.727, "V": 40396.0}, {"T": "2026-09-04 13:42", "O": 6.727, "H": 6.727, "L": 6.725, "C": 6.725, "V": 11727.0}, {"T": "2026-09-04 13:43", "O": 6.725, "H": 6.725, "L": 6.724, "C": 6.724, "V": 29272.0}, {"T": "2026-09-04 13:44", "O": 6.725, "H": 6.725, "L": 6.724, "C": 6.724, "V": 4800.0}, {"T": "2026-09-04 13:45", "O": 6.724, "H": 6.724, "L": 6.724, "C": 6.724, "V": 42337.0}, {"T": "2026-09-04 13:46", "O": 6.725, "H": 6.725, "L": 6.723, "C": 6.723, "V": 115942.0}, {"T": "2026-09-04 13:47", "O": 6.722, "H": 6.722, "L": 6.722, "C": 6.722, "V": 20462.0}, {"T": "2026-09-04 13:48", "O": 6.723, "H": 6.726, "L": 6.723, "C": 6.726, "V": 8105.0}, {"T": "2026-09-04 13:49", "O": 6.725, "H": 6.725, "L": 6.724, "C": 6.725, "V": 5574.0}, {"T": "2026-09-04 13:50", "O": 6.726, "H": 6.726, "L": 6.726, "C": 6.726, "V": 4253.0}, {"T": "2026-09-04 13:51", "O": 6.727, "H": 6.727, "L": 6.726, "C": 6.726, "V": 9581.0}, {"T": "2026-09-04 13:52", "O": 6.725, "H": 6.725, "L": 6.725, "C": 6.725, "V": 12590.0}, {"T": "2026-09-04 13:53", "O": 6.726, "H": 6.728, "L": 6.726, "C": 6.727, "V": 48501.0}, {"T": "2026-09-04 13:54", "O": 6.727, "H": 6.727, "L": 6.727, "C": 6.727, "V": 8474.0}, {"T": "2026-09-04 13:55", "O": 6.727, "H": 6.728, "L": 6.727, "C": 6.728, "V": 28391.0}, {"T": "2026-09-04 13:56", "O": 6.728, "H": 6.728, "L": 6.728, "C": 6.728, "V": 5188.0}, {"T": "2026-09-04 13:57", "O": 6.73, "H": 6.73, "L": 6.729, "C": 6.729, "V": 2648.0}, {"T": "2026-09-04 13:58", "O": 6.73, "H": 6.732, "L": 6.73, "C": 6.732, "V": 130897.0}, {"T": "2026-09-04 13:59", "O": 6.733, "H": 6.734, "L": 6.733, "C": 6.734, "V": 34101.0}, {"T": "2026-09-04 14:00", "O": 6.733, "H": 6.734, "L": 6.733, "C": 6.733, "V": 26686.0}, {"T": "2026-09-04 14:01", "O": 6.734, "H": 6.734, "L": 6.732, "C": 6.732, "V": 11711.0}, {"T": "2026-09-04 14:02", "O": 6.731, "H": 6.732, "L": 6.731, "C": 6.732, "V": 32135.0}, {"T": "2026-09-04 14:03", "O": 6.732, "H": 6.732, "L": 6.73, "C": 6.73, "V": 4202.0}, {"T": "2026-09-04 14:04", "O": 6.727, "H": 6.728, "L": 6.727, "C": 6.728, "V": 5336.0}, {"T": "2026-09-04 14:05", "O": 6.728, "H": 6.73, "L": 6.728, "C": 6.73, "V": 106420.0}, {"T": "2026-09-04 14:06", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 11733.0}, {"T": "2026-09-04 14:07", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 5000.0}, {"T": "2026-09-04 14:08", "O": 6.731, "H": 6.731, "L": 6.729, "C": 6.729, "V": 5015.0}, {"T": "2026-09-04 14:09", "O": 6.73, "H": 6.731, "L": 6.73, "C": 6.731, "V": 5834.0}, {"T": "2026-09-04 14:10", "O": 6.733, "H": 6.734, "L": 6.733, "C": 6.734, "V": 79145.0}, {"T": "2026-09-04 14:11", "O": 6.735, "H": 6.736, "L": 6.734, "C": 6.734, "V": 6410.0}, {"T": "2026-09-04 14:12", "O": 6.734, "H": 6.734, "L": 6.734, "C": 6.734, "V": 0.0}, {"T": "2026-09-04 14:13", "O": 6.735, "H": 6.735, "L": 6.733, "C": 6.733, "V": 3116.0}, {"T": "2026-09-04 14:14", "O": 6.732, "H": 6.733, "L": 6.732, "C": 6.733, "V": 30479.0}, {"T": "2026-09-04 14:15", "O": 6.734, "H": 6.735, "L": 6.734, "C": 6.735, "V": 10402.0}, {"T": "2026-09-04 14:16", "O": 6.733, "H": 6.733, "L": 6.733, "C": 6.733, "V": 5000.0}, {"T": "2026-09-04 14:17", "O": 6.733, "H": 6.733, "L": 6.732, "C": 6.732, "V": 20061.0}, {"T": "2026-09-04 14:18", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 400.0}, {"T": "2026-09-04 14:19", "O": 6.729, "H": 6.73, "L": 6.729, "C": 6.73, "V": 4015.0}, {"T": "2026-09-04 14:20", "O": 6.729, "H": 6.729, "L": 6.727, "C": 6.727, "V": 43149.0}, {"T": "2026-09-04 14:21", "O": 6.727, "H": 6.727, "L": 6.725, "C": 6.726, "V": 6486.0}, {"T": "2026-09-04 14:22", "O": 6.726, "H": 6.726, "L": 6.726, "C": 6.726, "V": 3397.0}, {"T": "2026-09-04 14:23", "O": 6.725, "H": 6.725, "L": 6.725, "C": 6.725, "V": 4197.0}, {"T": "2026-09-04 14:24", "O": 6.725, "H": 6.726, "L": 6.725, "C": 6.726, "V": 755.0}, {"T": "2026-09-04 14:25", "O": 6.728, "H": 6.728, "L": 6.728, "C": 6.728, "V": 2.0}, {"T": "2026-09-04 14:26", "O": 6.728, "H": 6.728, "L": 6.728, "C": 6.728, "V": 7376.0}, {"T": "2026-09-04 14:27", "O": 6.728, "H": 6.728, "L": 6.728, "C": 6.728, "V": 600.0}, {"T": "2026-09-04 14:28", "O": 6.727, "H": 6.727, "L": 6.727, "C": 6.727, "V": 401.0}, {"T": "2026-09-04 14:29", "O": 6.729, "H": 6.729, "L": 6.729, "C": 6.729, "V": 547.0}, {"T": "2026-09-04 14:30", "O": 6.73, "H": 6.733, "L": 6.73, "C": 6.733, "V": 62136.0}, {"T": "2026-09-04 14:31", "O": 6.733, "H": 6.74, "L": 6.714, "C": 6.738, "V": 337161.0}, {"T": "2026-09-04 14:32", "O": 6.736, "H": 6.739, "L": 6.735, "C": 6.737, "V": 48515.0}, {"T": "2026-09-04 14:33", "O": 6.735, "H": 6.735, "L": 6.729, "C": 6.733, "V": 34734.0}, {"T": "2026-09-04 14:34", "O": 6.733, "H": 6.733, "L": 6.733, "C": 6.733, "V": 0.0}, {"T": "2026-09-04 14:35", "O": 6.738, "H": 6.739, "L": 6.738, "C": 6.739, "V": 53043.0}, {"T": "2026-09-04 14:36", "O": 6.739, "H": 6.741, "L": 6.739, "C": 6.74, "V": 17983.0}, {"T": "2026-09-04 14:37", "O": 6.741, "H": 6.742, "L": 6.741, "C": 6.741, "V": 2174.0}, {"T": "2026-09-04 14:38", "O": 6.741, "H": 6.744, "L": 6.74, "C": 6.744, "V": 72287.0}, {"T": "2026-09-04 14:39", "O": 6.744, "H": 6.747, "L": 6.743, "C": 6.746, "V": 21853.0}, {"T": "2026-09-04 14:40", "O": 6.747, "H": 6.749, "L": 6.747, "C": 6.749, "V": 12288.0}, {"T": "2026-09-04 14:41", "O": 6.748, "H": 6.749, "L": 6.744, "C": 6.749, "V": 13211.0}, {"T": "2026-09-04 14:42", "O": 6.749, "H": 6.751, "L": 6.748, "C": 6.751, "V": 54228.0}, {"T": "2026-09-04 14:43", "O": 6.751, "H": 6.751, "L": 6.749, "C": 6.749, "V": 26333.0}, {"T": "2026-09-04 14:44", "O": 6.751, "H": 6.751, "L": 6.747, "C": 6.747, "V": 15375.0}, {"T": "2026-09-04 14:45", "O": 6.746, "H": 6.748, "L": 6.74, "C": 6.74, "V": 38179.0}, {"T": "2026-09-04 14:46", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 3800.0}, {"T": "2026-09-04 14:47", "O": 6.736, "H": 6.736, "L": 6.735, "C": 6.735, "V": 42198.0}, {"T": "2026-09-04 14:48", "O": 6.733, "H": 6.735, "L": 6.732, "C": 6.732, "V": 18542.0}, {"T": "2026-09-04 14:49", "O": 6.732, "H": 6.734, "L": 6.732, "C": 6.734, "V": 11128.0}, {"T": "2026-09-04 14:50", "O": 6.733, "H": 6.736, "L": 6.733, "C": 6.736, "V": 17647.0}, {"T": "2026-09-04 14:51", "O": 6.737, "H": 6.739, "L": 6.736, "C": 6.736, "V": 20752.0}, {"T": "2026-09-04 14:52", "O": 6.735, "H": 6.737, "L": 6.735, "C": 6.737, "V": 3901.0}, {"T": "2026-09-04 14:53", "O": 6.737, "H": 6.737, "L": 6.737, "C": 6.737, "V": 0.0}, {"T": "2026-09-04 14:54", "O": 6.736, "H": 6.736, "L": 6.735, "C": 6.736, "V": 1442.0}, {"T": "2026-09-04 14:55", "O": 6.739, "H": 6.74, "L": 6.739, "C": 6.74, "V": 23654.0}, {"T": "2026-09-04 14:56", "O": 6.736, "H": 6.736, "L": 6.736, "C": 6.736, "V": 517.0}, {"T": "2026-09-04 14:57", "O": 6.734, "H": 6.734, "L": 6.733, "C": 6.733, "V": 16541.0}, {"T": "2026-09-04 14:58", "O": 6.733, "H": 6.733, "L": 6.733, "C": 6.733, "V": 0.0}, {"T": "2026-09-04 14:59", "O": 6.733, "H": 6.736, "L": 6.733, "C": 6.736, "V": 2903.0}, {"T": "2026-09-04 15:00", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 2000.0}, {"T": "2026-09-04 15:01", "O": 6.731, "H": 6.731, "L": 6.726, "C": 6.728, "V": 44441.0}, {"T": "2026-09-04 15:02", "O": 6.727, "H": 6.727, "L": 6.724, "C": 6.724, "V": 55507.0}, {"T": "2026-09-04 15:03", "O": 6.724, "H": 6.728, "L": 6.724, "C": 6.727, "V": 19910.0}, {"T": "2026-09-04 15:04", "O": 6.728, "H": 6.729, "L": 6.728, "C": 6.729, "V": 22000.0}, {"T": "2026-09-04 15:05", "O": 6.729, "H": 6.729, "L": 6.728, "C": 6.728, "V": 8561.0}, {"T": "2026-09-04 15:06", "O": 6.725, "H": 6.727, "L": 6.725, "C": 6.727, "V": 2299.0}, {"T": "2026-09-04 15:07", "O": 6.727, "H": 6.727, "L": 6.727, "C": 6.727, "V": 430.0}, {"T": "2026-09-04 15:08", "O": 6.727, "H": 6.727, "L": 6.727, "C": 6.727, "V": 5274.0}, {"T": "2026-09-04 15:09", "O": 6.729, "H": 6.731, "L": 6.729, "C": 6.731, "V": 3032.0}, {"T": "2026-09-04 15:10", "O": 6.733, "H": 6.733, "L": 6.733, "C": 6.733, "V": 400.0}, {"T": "2026-09-04 15:11", "O": 6.73, "H": 6.731, "L": 6.73, "C": 6.731, "V": 9266.0}, {"T": "2026-09-04 15:12", "O": 6.73, "H": 6.73, "L": 6.728, "C": 6.728, "V": 3868.0}, {"T": "2026-09-04 15:13", "O": 6.727, "H": 6.727, "L": 6.727, "C": 6.727, "V": 500.0}, {"T": "2026-09-04 15:14", "O": 6.726, "H": 6.727, "L": 6.725, "C": 6.727, "V": 8050.0}, {"T": "2026-09-04 15:15", "O": 6.725, "H": 6.728, "L": 6.725, "C": 6.728, "V": 10227.0}, {"T": "2026-09-04 15:16", "O": 6.731, "H": 6.732, "L": 6.731, "C": 6.732, "V": 35190.0}, {"T": "2026-09-04 15:17", "O": 6.735, "H": 6.735, "L": 6.733, "C": 6.733, "V": 7399.0}, {"T": "2026-09-04 15:18", "O": 6.732, "H": 6.732, "L": 6.732, "C": 6.732, "V": 321.0}, {"T": "2026-09-04 15:19", "O": 6.734, "H": 6.734, "L": 6.734, "C": 6.734, "V": 338.0}, {"T": "2026-09-04 15:20", "O": 6.733, "H": 6.735, "L": 6.732, "C": 6.732, "V": 10104.0}, {"T": "2026-09-04 15:21", "O": 6.732, "H": 6.732, "L": 6.732, "C": 6.732, "V": 1645.0}, {"T": "2026-09-04 15:22", "O": 6.732, "H": 6.732, "L": 6.73, "C": 6.732, "V": 63102.0}, {"T": "2026-09-04 15:23", "O": 6.732, "H": 6.733, "L": 6.731, "C": 6.731, "V": 7211.0}, {"T": "2026-09-04 15:24", "O": 6.731, "H": 6.731, "L": 6.731, "C": 6.731, "V": 3821.0}, {"T": "2026-09-04 15:25", "O": 6.731, "H": 6.732, "L": 6.73, "C": 6.73, "V": 13865.0}, {"T": "2026-09-04 15:26", "O": 6.728, "H": 6.728, "L": 6.727, "C": 6.727, "V": 4773.0}, {"T": "2026-09-04 15:27", "O": 6.726, "H": 6.726, "L": 6.725, "C": 6.725, "V": 2036.0}, {"T": "2026-09-04 15:28", "O": 6.727, "H": 6.727, "L": 6.727, "C": 6.727, "V": 1164.0}, {"T": "2026-09-04 15:29", "O": 6.727, "H": 6.727, "L": 6.727, "C": 6.727, "V": 0.0}, {"T": "2026-09-04 15:30", "O": 6.729, "H": 6.729, "L": 6.729, "C": 6.729, "V": 9754.0}, {"T": "2026-09-04 15:31", "O": 6.729, "H": 6.74, "L": 6.729, "C": 6.74, "V": 80561.0}, {"T": "2026-09-04 15:32", "O": 6.736, "H": 6.736, "L": 6.73, "C": 6.73, "V": 25723.0}, {"T": "2026-09-04 15:33", "O": 6.729, "H": 6.732, "L": 6.729, "C": 6.732, "V": 8459.0}, {"T": "2026-09-04 15:34", "O": 6.733, "H": 6.741, "L": 6.733, "C": 6.741, "V": 33621.0}, {"T": "2026-09-04 15:35", "O": 6.742, "H": 6.742, "L": 6.739, "C": 6.739, "V": 24380.0}, {"T": "2026-09-04 15:36", "O": 6.739, "H": 6.741, "L": 6.739, "C": 6.74, "V": 13267.0}, {"T": "2026-09-04 15:37", "O": 6.739, "H": 6.741, "L": 6.739, "C": 6.741, "V": 25697.0}, {"T": "2026-09-04 15:38", "O": 6.741, "H": 6.743, "L": 6.74, "C": 6.742, "V": 7226.0}, {"T": "2026-09-04 15:39", "O": 6.743, "H": 6.745, "L": 6.742, "C": 6.743, "V": 40131.0}, {"T": "2026-09-04 15:40", "O": 6.744, "H": 6.745, "L": 6.744, "C": 6.744, "V": 70029.0}, {"T": "2026-09-04 15:41", "O": 6.744, "H": 6.744, "L": 6.74, "C": 6.742, "V": 9478.0}, {"T": "2026-09-04 15:42", "O": 6.743, "H": 6.744, "L": 6.743, "C": 6.744, "V": 7932.0}, {"T": "2026-09-04 15:43", "O": 6.742, "H": 6.742, "L": 6.737, "C": 6.738, "V": 15239.0}, {"T": "2026-09-04 15:44", "O": 6.74, "H": 6.741, "L": 6.74, "C": 6.74, "V": 3857.0}, {"T": "2026-09-04 15:45", "O": 6.74, "H": 6.74, "L": 6.738, "C": 6.74, "V": 33935.0}, {"T": "2026-09-04 15:46", "O": 6.739, "H": 6.74, "L": 6.738, "C": 6.738, "V": 17596.0}, {"T": "2026-09-04 15:47", "O": 6.74, "H": 6.743, "L": 6.74, "C": 6.742, "V": 33979.0}, {"T": "2026-09-04 15:48", "O": 6.742, "H": 6.742, "L": 6.742, "C": 6.742, "V": 0.0}, {"T": "2026-09-04 15:49", "O": 6.742, "H": 6.742, "L": 6.738, "C": 6.739, "V": 12661.0}, {"T": "2026-09-04 15:50", "O": 6.739, "H": 6.739, "L": 6.738, "C": 6.738, "V": 9022.0}, {"T": "2026-09-04 15:51", "O": 6.737, "H": 6.737, "L": 6.734, "C": 6.735, "V": 56811.0}, {"T": "2026-09-04 15:52", "O": 6.7355, "H": 6.739, "L": 6.7355, "C": 6.739, "V": 9276.0}, {"T": "2026-09-04 15:53", "O": 6.739, "H": 6.739, "L": 6.735, "C": 6.735, "V": 5901.0}, {"T": "2026-09-04 15:54", "O": 6.737, "H": 6.737, "L": 6.735, "C": 6.737, "V": 11500.0}, {"T": "2026-09-04 15:55", "O": 6.737, "H": 6.738, "L": 6.736, "C": 6.736, "V": 3760.0}, {"T": "2026-09-04 15:56", "O": 6.736, "H": 6.737, "L": 6.736, "C": 6.737, "V": 6867.0}, {"T": "2026-09-04 15:57", "O": 6.736, "H": 6.736, "L": 6.736, "C": 6.736, "V": 90.0}, {"T": "2026-09-04 15:58", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 192.0}, {"T": "2026-09-04 15:59", "O": 6.738, "H": 6.741, "L": 6.738, "C": 6.741, "V": 9212.0}, {"T": "2026-09-04 16:00", "O": 6.738, "H": 6.739, "L": 6.737, "C": 6.739, "V": 27453.0}, {"T": "2026-09-04 16:01", "O": 6.738, "H": 6.741, "L": 6.737, "C": 6.741, "V": 96373.0}, {"T": "2026-09-04 16:02", "O": 6.74, "H": 6.74, "L": 6.738, "C": 6.739, "V": 6292.0}, {"T": "2026-09-04 16:03", "O": 6.739, "H": 6.739, "L": 6.738, "C": 6.738, "V": 5127.0}, {"T": "2026-09-04 16:04", "O": 6.738, "H": 6.74, "L": 6.736, "C": 6.736, "V": 46459.0}, {"T": "2026-09-04 16:05", "O": 6.736, "H": 6.736, "L": 6.733, "C": 6.733, "V": 14551.0}, {"T": "2026-09-04 16:06", "O": 6.733, "H": 6.733, "L": 6.729, "C": 6.73, "V": 146814.0}, {"T": "2026-09-04 16:07", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 43184.0}, {"T": "2026-09-04 16:08", "O": 6.732, "H": 6.734, "L": 6.732, "C": 6.734, "V": 7605.0}, {"T": "2026-09-04 16:09", "O": 6.734, "H": 6.736, "L": 6.734, "C": 6.736, "V": 16467.0}, {"T": "2026-09-04 16:10", "O": 6.736, "H": 6.736, "L": 6.735, "C": 6.735, "V": 6028.0}, {"T": "2026-09-04 16:11", "O": 6.735, "H": 6.735, "L": 6.734, "C": 6.734, "V": 15630.0}, {"T": "2026-09-04 16:12", "O": 6.734, "H": 6.738, "L": 6.734, "C": 6.738, "V": 43841.0}, {"T": "2026-09-04 16:13", "O": 6.737, "H": 6.738, "L": 6.736, "C": 6.736, "V": 43384.0}, {"T": "2026-09-04 16:14", "O": 6.738, "H": 6.738, "L": 6.736, "C": 6.736, "V": 4940.0}, {"T": "2026-09-04 16:15", "O": 6.738, "H": 6.738, "L": 6.737, "C": 6.737, "V": 17069.0}, {"T": "2026-09-04 16:16", "O": 6.737, "H": 6.74, "L": 6.737, "C": 6.738, "V": 21542.0}, {"T": "2026-09-04 16:17", "O": 6.738, "H": 6.738, "L": 6.737, "C": 6.737, "V": 26369.0}, {"T": "2026-09-04 16:18", "O": 6.738, "H": 6.739, "L": 6.737, "C": 6.739, "V": 6571.0}, {"T": "2026-09-04 16:19", "O": 6.737, "H": 6.74, "L": 6.737, "C": 6.74, "V": 10347.0}, {"T": "2026-09-04 16:20", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-09-04 16:21", "O": 6.737, "H": 6.739, "L": 6.737, "C": 6.739, "V": 3564.0}, {"T": "2026-09-04 16:22", "O": 6.739, "H": 6.739, "L": 6.739, "C": 6.739, "V": 0.0}, {"T": "2026-09-04 16:23", "O": 6.74, "H": 6.74, "L": 6.737, "C": 6.737, "V": 9561.0}, {"T": "2026-09-04 16:24", "O": 6.737, "H": 6.737, "L": 6.735, "C": 6.736, "V": 9423.0}, {"T": "2026-09-04 16:25", "O": 6.734, "H": 6.735, "L": 6.73, "C": 6.732, "V": 53597.0}, {"T": "2026-09-04 16:26", "O": 6.732, "H": 6.732, "L": 6.73, "C": 6.732, "V": 14414.0}, {"T": "2026-09-04 16:27", "O": 6.733, "H": 6.734, "L": 6.731, "C": 6.731, "V": 43628.0}, {"T": "2026-09-04 16:28", "O": 6.73, "H": 6.73, "L": 6.729, "C": 6.729, "V": 9782.0}, {"T": "2026-09-04 16:29", "O": 6.73, "H": 6.731, "L": 6.73, "C": 6.731, "V": 3387.0}, {"T": "2026-09-04 16:30", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 3282.0}, {"T": "2026-09-04 16:31", "O": 6.731, "H": 6.732, "L": 6.728, "C": 6.729, "V": 33641.0}, {"T": "2026-09-04 16:32", "O": 6.728, "H": 6.728, "L": 6.725, "C": 6.726, "V": 22504.0}, {"T": "2026-09-04 16:33", "O": 6.728, "H": 6.736, "L": 6.728, "C": 6.736, "V": 16241.0}, {"T": "2026-09-04 16:34", "O": 6.734, "H": 6.734, "L": 6.73, "C": 6.73, "V": 7620.0}, {"T": "2026-09-04 16:35", "O": 6.731, "H": 6.736, "L": 6.731, "C": 6.736, "V": 6947.0}, {"T": "2026-09-04 16:36", "O": 6.732, "H": 6.732, "L": 6.731, "C": 6.731, "V": 6686.0}, {"T": "2026-09-04 16:37", "O": 6.732, "H": 6.733, "L": 6.732, "C": 6.733, "V": 1525.0}, {"T": "2026-09-04 16:38", "O": 6.731, "H": 6.732, "L": 6.729, "C": 6.732, "V": 14321.0}, {"T": "2026-09-04 16:39", "O": 6.7295, "H": 6.734, "L": 6.729, "C": 6.734, "V": 22520.0}, {"T": "2026-09-04 16:40", "O": 6.733, "H": 6.735, "L": 6.733, "C": 6.735, "V": 12388.0}, {"T": "2026-09-04 16:41", "O": 6.735, "H": 6.735, "L": 6.734, "C": 6.734, "V": 4182.0}, {"T": "2026-09-04 16:42", "O": 6.733, "H": 6.734, "L": 6.733, "C": 6.734, "V": 2143.0}, {"T": "2026-09-04 16:43", "O": 6.733, "H": 6.734, "L": 6.733, "C": 6.734, "V": 850.0}, {"T": "2026-09-04 16:44", "O": 6.733, "H": 6.734, "L": 6.732, "C": 6.732, "V": 4406.0}, {"T": "2026-09-04 16:45", "O": 6.732, "H": 6.732, "L": 6.732, "C": 6.732, "V": 420.0}, {"T": "2026-09-04 16:46", "O": 6.731, "H": 6.733, "L": 6.731, "C": 6.733, "V": 74778.0}, {"T": "2026-09-04 16:47", "O": 6.731, "H": 6.732, "L": 6.728, "C": 6.728, "V": 25792.0}, {"T": "2026-09-04 16:48", "O": 6.729, "H": 6.729, "L": 6.723, "C": 6.723, "V": 31829.0}, {"T": "2026-09-04 16:49", "O": 6.722, "H": 6.725, "L": 6.722, "C": 6.725, "V": 24076.0}, {"T": "2026-09-04 16:50", "O": 6.724, "H": 6.725, "L": 6.723, "C": 6.723, "V": 27761.0}, {"T": "2026-09-04 16:51", "O": 6.723, "H": 6.726, "L": 6.723, "C": 6.724, "V": 69243.0}, {"T": "2026-09-04 16:52", "O": 6.724, "H": 6.725, "L": 6.724, "C": 6.725, "V": 13876.0}, {"T": "2026-09-04 16:53", "O": 6.726, "H": 6.728, "L": 6.726, "C": 6.728, "V": 28790.0}, {"T": "2026-09-04 16:54", "O": 6.727, "H": 6.73, "L": 6.727, "C": 6.73, "V": 53697.0}, {"T": "2026-09-04 16:55", "O": 6.729, "H": 6.73, "L": 6.725, "C": 6.725, "V": 49455.0}, {"T": "2026-09-04 16:56", "O": 6.726, "H": 6.727, "L": 6.726, "C": 6.726, "V": 4920.0}, {"T": "2026-09-04 16:57", "O": 6.728, "H": 6.728, "L": 6.727, "C": 6.727, "V": 20267.0}, {"T": "2026-09-04 16:58", "O": 6.728, "H": 6.729, "L": 6.728, "C": 6.728, "V": 23136.0}, {"T": "2026-09-04 16:59", "O": 6.73, "H": 6.73, "L": 6.729, "C": 6.729, "V": 23324.0}, {"T": "2026-09-04 17:00", "O": 6.732, "H": 6.733, "L": 6.732, "C": 6.732, "V": 10728.0}, {"T": "2026-09-04 17:01", "O": 6.731, "H": 6.731, "L": 6.728, "C": 6.728, "V": 20295.0}, {"T": "2026-09-04 17:02", "O": 6.729, "H": 6.729, "L": 6.725, "C": 6.727, "V": 25529.0}, {"T": "2026-09-04 17:03", "O": 6.727, "H": 6.727, "L": 6.727, "C": 6.727, "V": 11925.0}, {"T": "2026-09-04 17:04", "O": 6.726, "H": 6.727, "L": 6.725, "C": 6.725, "V": 48460.0}, {"T": "2026-09-04 17:05", "O": 6.724, "H": 6.726, "L": 6.724, "C": 6.726, "V": 13726.0}, {"T": "2026-09-04 17:06", "O": 6.727, "H": 6.728, "L": 6.727, "C": 6.728, "V": 21869.0}, {"T": "2026-09-04 17:07", "O": 6.728, "H": 6.73, "L": 6.728, "C": 6.73, "V": 53577.0}, {"T": "2026-09-04 17:08", "O": 6.73, "H": 6.732, "L": 6.73, "C": 6.732, "V": 26809.0}, {"T": "2026-09-04 17:09", "O": 6.732, "H": 6.732, "L": 6.731, "C": 6.731, "V": 4549.0}, {"T": "2026-09-04 17:10", "O": 6.73, "H": 6.733, "L": 6.73, "C": 6.733, "V": 7434.0}, {"T": "2026-09-04 17:11", "O": 6.732, "H": 6.732, "L": 6.731, "C": 6.731, "V": 3203.0}, {"T": "2026-09-04 17:12", "O": 6.73, "H": 6.731, "L": 6.728, "C": 6.728, "V": 20886.0}, {"T": "2026-09-04 17:13", "O": 6.727, "H": 6.729, "L": 6.727, "C": 6.728, "V": 46918.0}, {"T": "2026-09-04 17:14", "O": 6.728, "H": 6.728, "L": 6.727, "C": 6.728, "V": 6831.0}, {"T": "2026-09-04 17:15", "O": 6.728, "H": 6.733, "L": 6.728, "C": 6.733, "V": 92991.0}, {"T": "2026-09-04 17:16", "O": 6.733, "H": 6.733, "L": 6.732, "C": 6.733, "V": 4666.0}, {"T": "2026-09-04 17:17", "O": 6.732, "H": 6.735, "L": 6.732, "C": 6.734, "V": 18778.0}, {"T": "2026-09-04 17:18", "O": 6.733, "H": 6.734, "L": 6.733, "C": 6.734, "V": 3075.0}, {"T": "2026-09-04 17:19", "O": 6.732, "H": 6.733, "L": 6.731, "C": 6.733, "V": 78946.0}, {"T": "2026-09-04 17:20", "O": 6.733, "H": 6.738, "L": 6.733, "C": 6.736, "V": 51951.0}, {"T": "2026-09-04 17:21", "O": 6.737, "H": 6.737, "L": 6.736, "C": 6.737, "V": 7233.0}, {"T": "2026-09-04 17:22", "O": 6.738, "H": 6.739, "L": 6.737, "C": 6.737, "V": 65395.0}, {"T": "2026-09-04 17:23", "O": 6.737, "H": 6.741, "L": 6.736, "C": 6.739, "V": 59785.0}, {"T": "2026-09-04 17:24", "O": 6.738, "H": 6.739, "L": 6.734, "C": 6.736, "V": 244906.0}, {"T": "2026-09-04 17:25", "O": 6.734, "H": 6.735, "L": 6.733, "C": 6.735, "V": 46110.0}, {"T": "2026-09-04 17:26", "O": 6.734, "H": 6.737, "L": 6.732, "C": 6.734, "V": 105808.0}, {"T": "2026-09-04 17:27", "O": 6.734, "H": 6.736, "L": 6.734, "C": 6.736, "V": 33232.0}, {"T": "2026-09-04 17:28", "O": 6.737, "H": 6.737, "L": 6.734, "C": 6.734, "V": 41091.0}, {"T": "2026-09-04 17:29", "O": 6.734, "H": 6.737, "L": 6.734, "C": 6.737, "V": 52886.0}, {"T": "2026-09-04 17:30", "O": 6.737, "H": 6.739, "L": 6.736, "C": 6.737, "V": 55958.0}]}
{"Data": [{"T": "2026-09-04 09:01", "O": 9.0, "H": 9.019, "L": 8.968, "C": 8.979, "V": 238322.0}, {"T": "2026-09-04 09:02", "O": 8.968, "H": 8.975, "L": 8.964, "C": 8.964, "V": 23535.0}, {"T": "2026-09-04 09:03", "O": 8.967, "H": 8.97, "L": 8.957, "C": 8.957, "V": 28405.0}, {"T": "2026-09-04 09:04", "O": 8.958, "H": 8.965, "L": 8.955, "C": 8.96, "V": 11027.0}, {"T": "2026-09-04 09:05", "O": 8.96, "H": 8.964, "L": 8.953, "C": 8.953, "V": 16553.0}, {"T": "2026-09-04 09:06", "O": 8.955, "H": 8.963, "L": 8.953, "C": 8.961, "V": 104312.0}, {"T": "2026-09-04 09:07", "O": 8.961, "H": 8.965, "L": 8.96, "C": 8.965, "V": 102298.0}, {"T": "2026-09-04 09:08", "O": 8.966, "H": 8.97, "L": 8.963, "C": 8.967, "V": 18094.0}, {"T": "2026-09-04 09:09", "O": 8.97, "H": 8.979, "L": 8.97, "C": 8.974, "V": 16182.0}, {"T": "2026-09-04 09:10", "O": 8.976, "H": 8.978, "L": 8.971, "C": 8.978, "V": 21942.0}, {"T": "2026-09-04 09:11", "O": 8.98, "H": 8.985, "L": 8.977, "C": 8.979, "V": 43350.0}, {"T": "2026-09-04 09:12", "O": 8.978, "H": 8.978, "L": 8.974, "C": 8.975, "V": 9507.0}, {"T": "2026-09-04 09:13", "O": 8.973, "H": 8.973, "L": 8.97, "C": 8.971, "V": 4216.0}, {"T": "2026-09-04 09:14", "O": 8.972, "H": 8.974, "L": 8.972, "C": 8.974, "V": 32862.0}, {"T": "2026-09-04 09:15", "O": 8.972, "H": 8.98, "L": 8.971, "C": 8.98, "V": 20433.0}, {"T": "2026-09-04 09:16", "O": 8.983, "H": 8.988, "L": 8.975, "C": 8.988, "V": 26854.0}, {"T": "2026-09-04 09:17", "O": 8.99, "H": 8.995, "L": 8.984, "C": 8.995, "V": 15366.0}, {"T": "2026-09-04 09:18", "O": 8.994, "H": 9.008, "L": 8.992, "C": 9.008, "V": 13476.0}, {"T": "2026-09-04 09:19", "O": 9.009, "H": 9.017, "L": 9.009, "C": 9.014, "V": 19603.0}, {"T": "2026-09-04 09:20", "O": 9.015, "H": 9.02, "L": 9.013, "C": 9.018, "V": 24666.0}, {"T": "2026-09-04 09:21", "O": 9.018, "H": 9.018, "L": 9.015, "C": 9.017, "V": 6915.0}, {"T": "2026-09-04 09:22", "O": 9.016, "H": 9.016, "L": 9.006, "C": 9.006, "V": 19517.0}, {"T": "2026-09-04 09:23", "O": 9.01, "H": 9.011, "L": 9.009, "C": 9.01, "V": 10018.0}, {"T": "2026-09-04 09:24", "O": 9.015, "H": 9.018, "L": 9.013, "C": 9.018, "V": 6183.0}, {"T": "2026-09-04 09:25", "O": 9.017, "H": 9.018, "L": 9.015, "C": 9.017, "V": 6484.0}, {"T": "2026-09-04 09:26", "O": 9.012, "H": 9.012, "L": 9.012, "C": 9.012, "V": 1200.0}, {"T": "2026-09-04 09:27", "O": 9.014, "H": 9.019, "L": 9.014, "C": 9.019, "V": 7931.0}, {"T": "2026-09-04 09:28", "O": 9.017, "H": 9.021, "L": 9.017, "C": 9.019, "V": 11459.0}, {"T": "2026-09-04 09:29", "O": 9.021, "H": 9.029, "L": 9.021, "C": 9.029, "V": 5704.0}, {"T": "2026-09-04 09:30", "O": 9.034, "H": 9.04, "L": 9.034, "C": 9.038, "V": 16109.0}, {"T": "2026-09-04 09:31", "O": 9.042, "H": 9.044, "L": 9.04, "C": 9.04, "V": 8895.0}, {"T": "2026-09-04 09:32", "O": 9.041, "H": 9.049, "L": 9.041, "C": 9.047, "V": 28436.0}, {"T": "2026-09-04 09:33", "O": 9.049, "H": 9.049, "L": 9.041, "C": 9.041, "V": 7035.0}, {"T": "2026-09-04 09:34", "O": 9.048, "H": 9.048, "L": 9.038, "C": 9.038, "V": 116951.0}, {"T": "2026-09-04 09:35", "O": 9.04, "H": 9.045, "L": 9.04, "C": 9.045, "V": 28183.0}, {"T": "2026-09-04 09:36", "O": 9.045, "H": 9.045, "L": 9.044, "C": 9.045, "V": 229915.0}, {"T": "2026-09-04 09:37", "O": 9.048, "H": 9.05, "L": 9.046, "C": 9.048, "V": 22796.0}, {"T": "2026-09-04 09:38", "O": 9.045, "H": 9.045, "L": 9.042, "C": 9.043, "V": 8640.0}, {"T": "2026-09-04 09:39", "O": 9.042, "H": 9.044, "L": 9.041, "C": 9.044, "V": 6082.0}, {"T": "2026-09-04 09:40", "O": 9.044, "H": 9.045, "L": 9.041, "C": 9.045, "V": 15679.0}, {"T": "2026-09-04 09:41", "O": 9.044, "H": 9.05, "L": 9.044, "C": 9.047, "V": 13033.0}, {"T": "2026-09-04 09:42", "O": 9.046, "H": 9.046, "L": 9.044, "C": 9.044, "V": 1626.0}, {"T": "2026-09-04 09:43", "O": 9.045, "H": 9.045, "L": 9.041, "C": 9.041, "V": 5022.0}, {"T": "2026-09-04 09:44", "O": 9.04, "H": 9.04, "L": 9.036, "C": 9.039, "V": 13149.0}, {"T": "2026-09-04 09:45", "O": 9.039, "H": 9.039, "L": 9.037, "C": 9.037, "V": 801.0}, {"T": "2026-09-04 09:46", "O": 9.037, "H": 9.038, "L": 9.037, "C": 9.038, "V": 2962.0}, {"T": "2026-09-04 09:47", "O": 9.036, "H": 9.039, "L": 9.035, "C": 9.037, "V": 4582.0}, {"T": "2026-09-04 09:48", "O": 9.037, "H": 9.043, "L": 9.037, "C": 9.043, "V": 4385.0}, {"T": "2026-09-04 09:49", "O": 9.041, "H": 9.042, "L": 9.039, "C": 9.039, "V": 1700.0}, {"T": "2026-09-04 09:50", "O": 9.038, "H": 9.038, "L": 9.035, "C": 9.035, "V": 4122.0}, {"T": "2026-09-04 09:51", "O": 9.035, "H": 9.036, "L": 9.029, "C": 9.031, "V": 16011.0}, {"T": "2026-09-04 09:52", "O": 9.028, "H": 9.035, "L": 9.028, "C": 9.032, "V": 26708.0}, {"T": "2026-09-04 09:53", "O": 9.031, "H": 9.033, "L": 9.031, "C": 9.033, "V": 7500.0}, {"T": "2026-09-04 09:54", "O": 9.031, "H": 9.031, "L": 9.027, "C": 9.028, "V": 16541.0}, {"T": "2026-09-04 09:55", "O": 9.03, "H": 9.03, "L": 9.028, "C": 9.028, "V": 730.0}, {"T": "2026-09-04 09:56", "O": 9.028, "H": 9.03, "L": 9.028, "C": 9.03, "V": 3830.0}, {"T": "2026-09-04 09:57", "O": 9.028, "H": 9.029, "L": 9.026, "C": 9.027, "V": 3981.0}, {"T": "2026-09-04 09:58", "O": 9.026, "H": 9.028, "L": 9.025, "C": 9.027, "V": 3173.0}, {"T": "2026-09-04 09:59", "O": 9.029, "H": 9.032, "L": 9.027, "C": 9.032, "V": 13856.0}, {"T": "2026-09-04 10:00", "O": 9.03, "H": 9.03, "L": 9.027, "C": 9.029, "V": 14250.0}, {"T": "2026-09-04 10:01", "O": 9.029, "H": 9.032, "L": 9.028, "C": 9.03, "V": 7181.0}, {"T": "2026-09-04 10:02", "O": 9.03, "H": 9.03, "L": 9.025, "C": 9.025, "V": 5152.0}, {"T": "2026-09-04 10:03", "O": 9.026, "H": 9.034, "L": 9.026, "C": 9.032, "V": 22900.0}, {"T": "2026-09-04 10:04", "O": 9.035, "H": 9.038, "L": 9.032, "C": 9.032, "V": 33477.0}, {"T": "2026-09-04 10:05", "O": 9.033, "H": 9.038, "L": 9.033, "C": 9.038, "V": 9642.0}, {"T": "2026-09-04 10:06", "O": 9.037, "H": 9.042, "L": 9.035, "C": 9.042, "V": 3069.0}, {"T": "2026-09-04 10:07", "O": 9.044, "H": 9.048, "L": 9.044, "C": 9.046, "V": 7729.0}, {"T": "2026-09-04 10:08", "O": 9.047, "H": 9.053, "L": 9.042, "C": 9.042, "V": 122533.0}, {"T": "2026-09-04 10:09", "O": 9.04, "H": 9.042, "L": 9.04, "C": 9.042, "V": 5691.0}, {"T": "2026-09-04 10:10", "O": 9.042, "H": 9.051, "L": 9.042, "C": 9.051, "V": 23289.0}, {"T": "2026-09-04 10:11", "O": 9.052, "H": 9.055, "L": 9.052, "C": 9.055, "V": 174226.0}, {"T": "2026-09-04 10:12", "O": 9.054, "H": 9.054, "L": 9.051, "C": 9.052, "V": 18585.0}, {"T": "2026-09-04 10:13", "O": 9.053, "H": 9.053, "L": 9.049, "C": 9.049, "V": 2624.0}, {"T": "2026-09-04 10:14", "O": 9.049, "H": 9.049, "L": 9.045, "C": 9.045, "V": 5747.0}, {"T": "2026-09-04 10:15", "O": 9.047, "H": 9.047, "L": 9.044, "C": 9.044, "V": 7238.0}, {"T": "2026-09-04 10:16", "O": 9.042, "H": 9.044, "L": 9.039, "C": 9.044, "V": 16297.0}, {"T": "2026-09-04 10:17", "O": 9.041, "H": 9.043, "L": 9.04, "C": 9.04, "V": 4211.0}, {"T": "2026-09-04 10:18", "O": 9.037, "H": 9.039, "L": 9.037, "C": 9.037, "V": 2328.0}, {"T": "2026-09-04 10:19", "O": 9.036, "H": 9.036, "L": 9.032, "C": 9.032, "V": 4905.0}, {"T": "2026-09-04 10:20", "O": 9.033, "H": 9.033, "L": 9.032, "C": 9.032, "V": 2150.0}, {"T": "2026-09-04 10:21", "O": 9.03, "H": 9.03, "L": 9.028, "C": 9.029, "V": 8609.0}, {"T": "2026-09-04 10:22", "O": 9.029, "H": 9.03, "L": 9.025, "C": 9.025, "V": 12683.0}, {"T": "2026-09-04 10:23", "O": 9.027, "H": 9.031, "L": 9.027, "C": 9.03, "V": 3407.0}, {"T": "2026-09-04 10:24", "O": 9.029, "H": 9.031, "L": 9.029, "C": 9.031, "V": 9281.0}, {"T": "2026-09-04 10:25", "O": 9.03, "H": 9.03, "L": 9.026, "C": 9.026, "V": 9019.0}, {"T": "2026-09-04 10:26", "O": 9.026, "H": 9.026, "L": 9.025, "C": 9.025, "V": 3653.0}, {"T": "2026-09-04 10:27", "O": 9.025, "H": 9.028, "L": 9.025, "C": 9.028, "V": 7940.0}, {"T": "2026-09-04 10:28", "O": 9.028, "H": 9.03, "L": 9.028, "C": 9.03, "V": 672.0}, {"T": "2026-09-04 10:29", "O": 9.03, "H": 9.037, "L": 9.03, "C": 9.035, "V": 17488.0}, {"T": "2026-09-04 10:30", "O": 9.033, "H": 9.033, "L": 9.028, "C": 9.029, "V": 16703.0}, {"T": "2026-09-04 10:31", "O": 9.027, "H": 9.027, "L": 9.026, "C": 9.026, "V": 2429.0}, {"T": "2026-09-04 10:32", "O": 9.024, "H": 9.024, "L": 9.022, "C": 9.022, "V": 10302.0}, {"T": "2026-09-04 10:33", "O": 9.021, "H": 9.021, "L": 9.02, "C": 9.02, "V": 30075.0}, {"T": "2026-09-04 10:34", "O": 9.022, "H": 9.023, "L": 9.021, "C": 9.022, "V": 46843.0}, {"T": "2026-09-04 10:35", "O": 9.022, "H": 9.025, "L": 9.022, "C": 9.023, "V": 14216.0}, {"T": "2026-09-04 10:36", "O": 9.025, "H": 9.028, "L": 9.025, "C": 9.025, "V": 5113.0}, {"T": "2026-09-04 10:37", "O": 9.028, "H": 9.028, "L": 9.026, "C": 9.026, "V": 8121.0}, {"T": "2026-09-04 10:38", "O": 9.027, "H": 9.03, "L": 9.026, "C": 9.03, "V": 1528.0}, {"T": "2026-09-04 10:39", "O": 9.031, "H": 9.032, "L": 9.031, "C": 9.031, "V": 10453.0}, {"T": "2026-09-04 10:40", "O": 9.032, "H": 9.035, "L": 9.03, "C": 9.035, "V": 2807.0}, {"T": "2026-09-04 10:41", "O": 9.037, "H": 9.037, "L": 9.035, "C": 9.035, "V": 464.0}, {"T": "2026-09-04 10:42", "O": 9.035, "H": 9.037, "L": 9.035, "C": 9.037, "V": 2342.0}, {"T": "2026-09-04 10:43", "O": 9.037, "H": 9.044, "L": 9.037, "C": 9.044, "V": 17547.0}, {"T": "2026-09-04 10:44", "O": 9.045, "H": 9.045, "L": 9.041, "C": 9.043, "V": 122093.0}, {"T": "2026-09-04 10:45", "O": 9.041, "H": 9.043, "L": 9.039, "C": 9.039, "V": 13469.0}, {"T": "2026-09-04 10:46", "O": 9.042, "H": 9.042, "L": 9.042, "C": 9.042, "V": 900.0}, {"T": "2026-09-04 10:47", "O": 9.041, "H": 9.045, "L": 9.038, "C": 9.043, "V": 84498.0}, {"T": "2026-09-04 10:48", "O": 9.042, "H": 9.043, "L": 9.041, "C": 9.043, "V": 2794.0}, {"T": "2026-09-04 10:49", "O": 9.044, "H": 9.048, "L": 9.043, "C": 9.048, "V": 22547.0}, {"T": "2026-09-04 10:50", "O": 9.05, "H": 9.05, "L": 9.045, "C": 9.045, "V": 25855.0}, {"T": "2026-09-04 10:51", "O": 9.046, "H": 9.046, "L": 9.04, "C": 9.04, "V": 11294.0}, {"T": "2026-09-04 10:52", "O": 9.042, "H": 9.045, "L": 9.042, "C": 9.045, "V": 5149.0}, {"T": "2026-09-04 10:53", "O": 9.043, "H": 9.05, "L": 9.043, "C": 9.05, "V": 13417.0}, {"T": "2026-09-04 10:54", "O": 9.049, "H": 9.05, "L": 9.048, "C": 9.05, "V": 5935.0}, {"T": "2026-09-04 10:55", "O": 9.05, "H": 9.05, "L": 9.047, "C": 9.048, "V": 16763.0}, {"T": "2026-09-04 10:56", "O": 9.046, "H": 9.05, "L": 9.046, "C": 9.05, "V": 21057.0}, {"T": "2026-09-04 10:57", "O": 9.051, "H": 9.052, "L": 9.051, "C": 9.052, "V": 1358.0}, {"T": "2026-09-04 10:58", "O": 9.052, "H": 9.065, "L": 9.052, "C": 9.062, "V": 338708.0}, {"T": "2026-09-04 10:59", "O": 9.063, "H": 9.065, "L": 9.062, "C": 9.064, "V": 19994.0}, {"T": "2026-09-04 11:00", "O": 9.062, "H": 9.063, "L": 9.062, "C": 9.063, "V": 10458.0}, {"T": "2026-09-04 11:01", "O": 9.061, "H": 9.065, "L": 9.061, "C": 9.062, "V": 33824.0}, {"T": "2026-09-04 11:02", "O": 9.062, "H": 9.065, "L": 9.061, "C": 9.065, "V": 7503.0}, {"T": "2026-09-04 11:03", "O": 9.063, "H": 9.063, "L": 9.063, "C": 9.063, "V": 369.0}, {"T": "2026-09-04 11:04", "O": 9.064, "H": 9.065, "L": 9.063, "C": 9.064, "V": 27384.0}, {"T": "2026-09-04 11:05", "O": 9.065, "H": 9.065, "L": 9.064, "C": 9.065, "V": 51789.0}, {"T": "2026-09-04 11:06", "O": 9.065, "H": 9.065, "L": 9.06, "C": 9.061, "V": 13699.0}, {"T": "2026-09-04 11:07", "O": 9.064, "H": 9.064, "L": 9.059, "C": 9.059, "V": 9545.0}, {"T": "2026-09-04 11:08", "O": 9.058, "H": 9.062, "L": 9.057, "C": 9.06, "V": 164373.0}, {"T": "2026-09-04 11:09", "O": 9.06, "H": 9.061, "L": 9.059, "C": 9.061, "V": 2626.0}, {"T": "2026-09-04 11:10", "O": 9.061, "H": 9.065, "L": 9.061, "C": 9.064, "V": 14504.0}, {"T": "2026-09-04 11:11", "O": 9.064, "H": 9.064, "L": 9.061, "C": 9.064, "V": 15171.0}, {"T": "2026-09-04 11:12", "O": 9.064, "H": 9.064, "L": 9.06, "C": 9.06, "V": 9507.0}, {"T": "2026-09-04 11:13", "O": 9.058, "H": 9.06, "L": 9.058, "C": 9.06, "V": 7725.0}, {"T": "2026-09-04 11:14", "O": 9.06, "H": 9.061, "L": 9.059, "C": 9.061, "V": 12499.0}, {"T": "2026-09-04 11:15", "O": 9.062, "H": 9.063, "L": 9.061, "C": 9.063, "V": 14279.0}, {"T": "2026-09-04 11:16", "O": 9.064, "H": 9.064, "L": 9.062, "C": 9.063, "V": 13777.0}, {"T": "2026-09-04 11:17", "O": 9.064, "H": 9.064, "L": 9.061, "C": 9.062, "V": 16736.0}, {"T": "2026-09-04 11:18", "O": 9.064, "H": 9.065, "L": 9.064, "C": 9.065, "V": 5853.0}, {"T": "2026-09-04 11:19", "O": 9.065, "H": 9.068, "L": 9.062, "C": 9.062, "V": 213348.0}, {"T": "2026-09-04 11:20", "O": 9.063, "H": 9.065, "L": 9.063, "C": 9.065, "V": 22432.0}, {"T": "2026-09-04 11:21", "O": 9.065, "H": 9.066, "L": 9.063, "C": 9.064, "V": 24562.0}, {"T": "2026-09-04 11:22", "O": 9.063, "H": 9.063, "L": 9.061, "C": 9.062, "V": 8629.0}, {"T": "2026-09-04 11:23", "O": 9.062, "H": 9.062, "L": 9.061, "C": 9.062, "V": 8733.0}, {"T": "2026-09-04 11:24", "O": 9.063, "H": 9.063, "L": 9.063, "C": 9.063, "V": 1182.0}, {"T": "2026-09-04 11:25", "O": 9.061, "H": 9.064, "L": 9.061, "C": 9.064, "V": 12787.0}, {"T": "2026-09-04 11:26", "O": 9.064, "H": 9.065, "L": 9.063, "C": 9.065, "V": 6157.0}, {"T": "2026-09-04 11:27", "O": 9.064, "H": 9.066, "L": 9.064, "C": 9.066, "V": 8285.0}, {"T": "2026-09-04 11:28", "O": 9.065, "H": 9.068, "L": 9.064, "C": 9.068, "V": 9000.0}, {"T": "2026-09-04 11:29", "O": 9.068, "H": 9.068, "L": 9.064, "C": 9.065, "V": 60210.0}, {"T": "2026-09-04 11:30", "O": 9.065, "H": 9.066, "L": 9.061, "C": 9.061, "V": 24416.0}, {"T": "2026-09-04 11:31", "O": 9.062, "H": 9.062, "L": 9.059, "C": 9.059, "V": 10030.0}, {"T": "2026-09-04 11:32", "O": 9.06, "H": 9.062, "L": 9.06, "C": 9.062, "V": 22109.0}, {"T": "2026-09-04 11:33", "O": 9.064, "H": 9.064, "L": 9.062, "C": 9.063, "V": 1729.0}, {"T": "2026-09-04 11:34", "O": 9.063, "H": 9.064, "L": 9.061, "C": 9.061, "V": 4045.0}, {"T": "2026-09-04 11:35", "O": 9.063, "H": 9.063, "L": 9.061, "C": 9.061, "V": 5644.0}, {"T": "2026-09-04 11:36", "O": 9.061, "H": 9.063, "L": 9.06, "C": 9.063, "V": 1696.0}, {"T": "2026-09-04 11:37", "O": 9.061, "H": 9.061, "L": 9.061, "C": 9.061, "V": 3.0}, {"T": "2026-09-04 11:38", "O": 9.061, "H": 9.062, "L": 9.056, "C": 9.057, "V": 43549.0}, {"T": "2026-09-04 11:39", "O": 9.057, "H": 9.06, "L": 9.056, "C": 9.06, "V": 23590.0}, {"T": "2026-09-04 11:40", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 4.0}, {"T": "2026-09-04 11:41", "O": 9.059, "H": 9.062, "L": 9.057, "C": 9.062, "V": 26453.0}, {"T": "2026-09-04 11:42", "O": 9.062, "H": 9.062, "L": 9.055, "C": 9.059, "V": 5407.0}, {"T": "2026-09-04 11:43", "O": 9.058, "H": 9.059, "L": 9.058, "C": 9.059, "V": 2930.0}, {"T": "2026-09-04 11:44", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.065, "V": 18015.0}, {"T": "2026-09-04 11:45", "O": 9.063, "H": 9.063, "L": 9.06, "C": 9.061, "V": 6258.0}, {"T": "2026-09-04 11:46", "O": 9.061, "H": 9.061, "L": 9.061, "C": 9.061, "V": 2465.0}, {"T": "2026-09-04 11:47", "O": 9.06, "H": 9.06, "L": 9.056, "C": 9.056, "V": 5388.0}, {"T": "2026-09-04 11:48", "O": 9.059, "H": 9.061, "L": 9.059, "C": 9.061, "V": 5518.0}, {"T": "2026-09-04 11:49", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 599.0}, {"T": "2026-09-04 11:50", "O": 9.057, "H": 9.058, "L": 9.055, "C": 9.055, "V": 4662.0}, {"T": "2026-09-04 11:51", "O": 9.056, "H": 9.059, "L": 9.056, "C": 9.056, "V": 10091.0}, {"T": "2026-09-04 11:52", "O": 9.057, "H": 9.059, "L": 9.051, "C": 9.052, "V": 12510.0}, {"T": "2026-09-04 11:53", "O": 9.051, "H": 9.06, "L": 9.051, "C": 9.058, "V": 17012.0}, {"T": "2026-09-04 11:54", "O": 9.059, "H": 9.061, "L": 9.058, "C": 9.059, "V": 10185.0}, {"T": "2026-09-04 11:55", "O": 9.06, "H": 9.064, "L": 9.059, "C": 9.061, "V": 29198.0}, {"T": "2026-09-04 11:56", "O": 9.061, "H": 9.061, "L": 9.057, "C": 9.059, "V": 16256.0}, {"T": "2026-09-04 11:57", "O": 9.06, "H": 9.061, "L": 9.056, "C": 9.056, "V": 21531.0}, {"T": "2026-09-04 11:58", "O": 9.057, "H": 9.059, "L": 9.054, "C": 9.054, "V": 13410.0}, {"T": "2026-09-04 11:59", "O": 9.055, "H": 9.057, "L": 9.052, "C": 9.053, "V": 13108.0}, {"T": "2026-09-04 12:00", "O": 9.055, "H": 9.057, "L": 9.051, "C": 9.053, "V": 14144.0}, {"T": "2026-09-04 12:01", "O": 9.053, "H": 9.06, "L": 9.053, "C": 9.058, "V": 7859.0}, {"T": "2026-09-04 12:02", "O": 9.058, "H": 9.058, "L": 9.058, "C": 9.058, "V": 204.0}, {"T": "2026-09-04 12:03", "O": 9.057, "H": 9.058, "L": 9.057, "C": 9.057, "V": 6173.0}, {"T": "2026-09-04 12:04", "O": 9.057, "H": 9.061, "L": 9.057, "C": 9.061, "V": 31184.0}, {"T": "2026-09-04 12:05", "O": 9.06, "H": 9.061, "L": 9.058, "C": 9.059, "V": 12485.0}, {"T": "2026-09-04 12:06", "O": 9.059, "H": 9.06, "L": 9.059, "C": 9.06, "V": 698.0}, {"T": "2026-09-04 12:07", "O": 9.06, "H": 9.066, "L": 9.06, "C": 9.061, "V": 293291.0}, {"T": "2026-09-04 12:08", "O": 9.065, "H": 9.066, "L": 9.065, "C": 9.066, "V": 8761.0}, {"T": "2026-09-04 12:09", "O": 9.065, "H": 9.065, "L": 9.063, "C": 9.065, "V": 18414.0}, {"T": "2026-09-04 12:10", "O": 9.064, "H": 9.064, "L": 9.062, "C": 9.063, "V": 8947.0}, {"T": "2026-09-04 12:11", "O": 9.06, "H": 9.06, "L": 9.05, "C": 9.05, "V": 41719.0}, {"T": "2026-09-04 12:12", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-09-04 12:13", "O": 9.054, "H": 9.056, "L": 9.053, "C": 9.056, "V": 10950.0}, {"T": "2026-09-04 12:14", "O": 9.054, "H": 9.054, "L": 9.047, "C": 9.047, "V": 6113.0}, {"T": "2026-09-04 12:15", "O": 9.047, "H": 9.047, "L": 9.047, "C": 9.047, "V": 4000.0}, {"T": "2026-09-04 12:16", "O": 9.049, "H": 9.051, "L": 9.049, "C": 9.051, "V": 4629.0}, {"T": "2026-09-04 12:17", "O": 9.052, "H": 9.054, "L": 9.052, "C": 9.054, "V": 5735.0}, {"T": "2026-09-04 12:18", "O": 9.052, "H": 9.053, "L": 9.052, "C": 9.053, "V": 3123.0}, {"T": "2026-09-04 12:19", "O": 9.051, "H": 9.052, "L": 9.051, "C": 9.052, "V": 2000.0}, {"T": "2026-09-04 12:20", "O": 9.051, "H": 9.051, "L": 9.048, "C": 9.049, "V": 15056.0}, {"T": "2026-09-04 12:21", "O": 9.049, "H": 9.049, "L": 9.049, "C": 9.049, "V": 0.0}, {"T": "2026-09-04 12:22", "O": 9.047, "H": 9.047, "L": 9.047, "C": 9.047, "V": 1500.0}, {"T": "2026-09-04 12:23", "O": 9.049, "H": 9.049, "L": 9.046, "C": 9.046, "V": 2445.0}, {"T": "2026-09-04 12:24", "O": 9.047, "H": 9.047, "L": 9.047, "C": 9.047, "V": 1071.0}, {"T": "2026-09-04 12:25", "O": 9.049, "H": 9.05, "L": 9.049, "C": 9.05, "V": 3248.0}, {"T": "2026-09-04 12:26", "O": 9.051, "H": 9.052, "L": 9.051, "C": 9.051, "V": 14960.0}, {"T": "2026-09-04 12:27", "O": 9.051, "H": 9.053, "L": 9.05, "C": 9.053, "V": 3904.0}, {"T": "2026-09-04 12:28", "O": 9.053, "H": 9.058, "L": 9.053, "C": 9.058, "V": 9352.0}, {"T": "2026-09-04 12:29", "O": 9.059, "H": 9.059, "L": 9.057, "C": 9.057, "V": 60314.0}, {"T": "2026-09-04 12:30", "O": 9.057, "H": 9.057, "L": 9.055, "C": 9.055, "V": 1674.0}, {"T": "2026-09-04 12:31", "O": 9.046, "H": 9.047, "L": 9.046, "C": 9.047, "V": 7645.0}, {"T": "2026-09-04 12:32", "O": 9.049, "H": 9.049, "L": 9.048, "C": 9.048, "V": 3057.0}, {"T": "2026-09-04 12:33", "O": 9.046, "H": 9.046, "L": 9.046, "C": 9.046, "V": 2877.0}, {"T": "2026-09-04 12:34", "O": 9.045, "H": 9.045, "L": 9.044, "C": 9.045, "V": 3968.0}, {"T": "2026-09-04 12:35", "O": 9.044, "H": 9.044, "L": 9.044, "C": 9.044, "V": 500.0}, {"T": "2026-09-04 12:36", "O": 9.043, "H": 9.047, "L": 9.042, "C": 9.047, "V": 23295.0}, {"T": "2026-09-04 12:37", "O": 9.047, "H": 9.047, "L": 9.047, "C": 9.047, "V": 0.0}, {"T": "2026-09-04 12:38", "O": 9.045, "H": 9.045, "L": 9.044, "C": 9.044, "V": 1072.0}, {"T": "2026-09-04 12:39", "O": 9.045, "H": 9.045, "L": 9.044, "C": 9.044, "V": 1970.0}, {"T": "2026-09-04 12:40", "O": 9.045, "H": 9.05, "L": 9.045, "C": 9.05, "V": 14712.0}, {"T": "2026-09-04 12:41", "O": 9.048, "H": 9.05, "L": 9.047, "C": 9.05, "V": 1131.0}, {"T": "2026-09-04 12:42", "O": 9.052, "H": 9.054, "L": 9.052, "C": 9.053, "V": 3599.0}, {"T": "2026-09-04 12:43", "O": 9.055, "H": 9.056, "L": 9.055, "C": 9.055, "V": 29715.0}, {"T": "2026-09-04 12:44", "O": 9.055, "H": 9.057, "L": 9.054, "C": 9.057, "V": 37526.0}, {"T": "2026-09-04 12:45", "O": 9.057, "H": 9.059, "L": 9.057, "C": 9.059, "V": 4341.0}, {"T": "2026-09-04 12:46", "O": 9.059, "H": 9.059, "L": 9.058, "C": 9.059, "V": 6780.0}, {"T": "2026-09-04 12:47", "O": 9.057, "H": 9.059, "L": 9.056, "C": 9.057, "V": 15751.0}, {"T": "2026-09-04 12:48", "O": 9.058, "H": 9.059, "L": 9.056, "C": 9.056, "V": 39033.0}, {"T": "2026-09-04 12:49", "O": 9.056, "H": 9.056, "L": 9.056, "C": 9.056, "V": 0.0}, {"T": "2026-09-04 12:50", "O": 9.057, "H": 9.058, "L": 9.055, "C": 9.058, "V": 13233.0}, {"T": "2026-09-04 12:51", "O": 9.058, "H": 9.059, "L": 9.057, "C": 9.057, "V": 2335.0}, {"T": "2026-09-04 12:52", "O": 9.059, "H": 9.059, "L": 9.056, "C": 9.058, "V": 12837.0}, {"T": "2026-09-04 12:53", "O": 9.059, "H": 9.065, "L": 9.057, "C": 9.064, "V": 181751.0}, {"T": "2026-09-04 12:54", "O": 9.063, "H": 9.064, "L": 9.063, "C": 9.064, "V": 13911.0}, {"T": "2026-09-04 12:55", "O": 9.064, "H": 9.064, "L": 9.063, "C": 9.063, "V": 1285.0}, {"T": "2026-09-04 12:56", "O": 9.063, "H": 9.063, "L": 9.062, "C": 9.062, "V": 5908.0}, {"T": "2026-09-04 12:57", "O": 9.062, "H": 9.063, "L": 9.061, "C": 9.062, "V": 10363.0}, {"T": "2026-09-04 12:58", "O": 9.062, "H": 9.066, "L": 9.061, "C": 9.063, "V": 36829.0}, {"T": "2026-09-04 12:59", "O": 9.063, "H": 9.064, "L": 9.063, "C": 9.064, "V": 3736.0}, {"T": "2026-09-04 13:00", "O": 9.066, "H": 9.066, "L": 9.062, "C": 9.064, "V": 15957.0}, {"T": "2026-09-04 13:01", "O": 9.064, "H": 9.066, "L": 9.064, "C": 9.065, "V": 34229.0}, {"T": "2026-09-04 13:02", "O": 9.065, "H": 9.065, "L": 9.064, "C": 9.065, "V": 4600.0}, {"T": "2026-09-04 13:03", "O": 9.064, "H": 9.066, "L": 9.063, "C": 9.063, "V": 16617.0}, {"T": "2026-09-04 13:04", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 6201.0}, {"T": "2026-09-04 13:05", "O": 9.064, "H": 9.064, "L": 9.062, "C": 9.063, "V": 7521.0}, {"T": "2026-09-04 13:06", "O": 9.062, "H": 9.062, "L": 9.056, "C": 9.056, "V": 16396.0}, {"T": "2026-09-04 13:07", "O": 9.059, "H": 9.059, "L": 9.059, "C": 9.059, "V": 45.0}, {"T": "2026-09-04 13:08", "O": 9.059, "H": 9.059, "L": 9.059, "C": 9.059, "V": 827.0}, {"T": "2026-09-04 13:09", "O": 9.059, "H": 9.059, "L": 9.059, "C": 9.059, "V": 387.0}, {"T": "2026-09-04 13:10", "O": 9.059, "H": 9.059, "L": 9.055, "C": 9.055, "V": 2652.0}, {"T": "2026-09-04 13:11", "O": 9.054, "H": 9.055, "L": 9.053, "C": 9.055, "V": 3406.0}, {"T": "2026-09-04 13:12", "O": 9.056, "H": 9.056, "L": 9.056, "C": 9.056, "V": 3122.0}, {"T": "2026-09-04 13:13", "O": 9.057, "H": 9.057, "L": 9.057, "C": 9.057, "V": 70.0}, {"T": "2026-09-04 13:14", "O": 9.056, "H": 9.056, "L": 9.055, "C": 9.055, "V": 9103.0}, {"T": "2026-09-04 13:15", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-09-04 13:16", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 1027.0}, {"T": "2026-09-04 13:17", "O": 9.054, "H": 9.054, "L": 9.053, "C": 9.054, "V": 2118.0}, {"T": "2026-09-04 13:18", "O": 9.054, "H": 9.054, "L": 9.054, "C": 9.054, "V": 0.0}, {"T": "2026-09-04 13:19", "O": 9.052, "H": 9.055, "L": 9.052, "C": 9.055, "V": 9143.0}, {"T": "2026-09-04 13:20", "O": 9.054, "H": 9.054, "L": 9.054, "C": 9.054, "V": 441.0}, {"T": "2026-09-04 13:21", "O": 9.054, "H": 9.054, "L": 9.054, "C": 9.054, "V": 0.0}, {"T": "2026-09-04 13:22", "O": 9.054, "H": 9.054, "L": 9.054, "C": 9.054, "V": 0.0}, {"T": "2026-09-04 13:23", "O": 9.053, "H": 9.053, "L": 9.053, "C": 9.053, "V": 4598.0}, {"T": "2026-09-04 13:24", "O": 9.052, "H": 9.052, "L": 9.049, "C": 9.052, "V": 89187.0}, {"T": "2026-09-04 13:25", "O": 9.052, "H": 9.052, "L": 9.051, "C": 9.051, "V": 4553.0}, {"T": "2026-09-04 13:26", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 2290.0}, {"T": "2026-09-04 13:27", "O": 9.049, "H": 9.049, "L": 9.049, "C": 9.049, "V": 326.0}, {"T": "2026-09-04 13:28", "O": 9.05, "H": 9.051, "L": 9.05, "C": 9.051, "V": 3053.0}, {"T": "2026-09-04 13:29", "O": 9.051, "H": 9.053, "L": 9.048, "C": 9.05, "V": 108592.0}, {"T": "2026-09-04 13:30", "O": 9.05, "H": 9.051, "L": 9.05, "C": 9.051, "V": 2697.0}, {"T": "2026-09-04 13:31", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 2916.0}, {"T": "2026-09-04 13:32", "O": 9.048, "H": 9.048, "L": 9.047, "C": 9.047, "V": 12228.0}, {"T": "2026-09-04 13:33", "O": 9.049, "H": 9.049, "L": 9.049, "C": 9.049, "V": 229.0}, {"T": "2026-09-04 13:34", "O": 9.05, "H": 9.05, "L": 9.048, "C": 9.048, "V": 4432.0}, {"T": "2026-09-04 13:35", "O": 9.048, "H": 9.048, "L": 9.048, "C": 9.048, "V": 500.0}, {"T": "2026-09-04 13:36", "O": 9.048, "H": 9.048, "L": 9.048, "C": 9.048, "V": 609.0}, {"T": "2026-09-04 13:37", "O": 9.047, "H": 9.049, "L": 9.047, "C": 9.049, "V": 1880.0}, {"T": "2026-09-04 13:38", "O": 9.047, "H": 9.047, "L": 9.047, "C": 9.047, "V": 800.0}, {"T": "2026-09-04 13:39", "O": 9.047, "H": 9.047, "L": 9.047, "C": 9.047, "V": 4387.0}, {"T": "2026-09-04 13:40", "O": 9.048, "H": 9.05, "L": 9.048, "C": 9.05, "V": 1835.0}, {"T": "2026-09-04 13:41", "O": 9.051, "H": 9.051, "L": 9.05, "C": 9.05, "V": 3581.0}, {"T": "2026-09-04 13:42", "O": 9.051, "H": 9.052, "L": 9.051, "C": 9.052, "V": 27041.0}, {"T": "2026-09-04 13:43", "O": 9.051, "H": 9.051, "L": 9.049, "C": 9.05, "V": 14173.0}, {"T": "2026-09-04 13:44", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 300.0}, {"T": "2026-09-04 13:45", "O": 9.053, "H": 9.053, "L": 9.052, "C": 9.052, "V": 1033.0}, {"T": "2026-09-04 13:46", "O": 9.054, "H": 9.054, "L": 9.051, "C": 9.051, "V": 2585.0}, {"T": "2026-09-04 13:47", "O": 9.051, "H": 9.051, "L": 9.05, "C": 9.05, "V": 736.0}, {"T": "2026-09-04 13:48", "O": 9.051, "H": 9.052, "L": 9.051, "C": 9.052, "V": 1455.0}, {"T": "2026-09-04 13:49", "O": 9.052, "H": 9.053, "L": 9.052, "C": 9.053, "V": 3938.0}, {"T": "2026-09-04 13:50", "O": 9.052, "H": 9.053, "L": 9.052, "C": 9.053, "V": 2702.0}, {"T": "2026-09-04 13:51", "O": 9.054, "H": 9.055, "L": 9.054, "C": 9.055, "V": 2515.0}, {"T": "2026-09-04 13:52", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 500.0}, {"T": "2026-09-04 13:53", "O": 9.056, "H": 9.058, "L": 9.055, "C": 9.058, "V": 56313.0}, {"T": "2026-09-04 13:54", "O": 9.058, "H": 9.062, "L": 9.055, "C": 9.056, "V": 106243.0}, {"T": "2026-09-04 13:55", "O": 9.055, "H": 9.055, "L": 9.052, "C": 9.052, "V": 5589.0}, {"T": "2026-09-04 13:56", "O": 9.052, "H": 9.052, "L": 9.052, "C": 9.052, "V": 0.0}, {"T": "2026-09-04 13:57", "O": 9.054, "H": 9.054, "L": 9.052, "C": 9.054, "V": 4246.0}, {"T": "2026-09-04 13:58", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 500.0}, {"T": "2026-09-04 13:59", "O": 9.052, "H": 9.052, "L": 9.05, "C": 9.051, "V": 12014.0}, {"T": "2026-09-04 14:00", "O": 9.051, "H": 9.051, "L": 9.05, "C": 9.05, "V": 5529.0}, {"T": "2026-09-04 14:01", "O": 9.051, "H": 9.055, "L": 9.05, "C": 9.054, "V": 13456.0}, {"T": "2026-09-04 14:02", "O": 9.052, "H": 9.052, "L": 9.052, "C": 9.052, "V": 1300.0}, {"T": "2026-09-04 14:03", "O": 9.054, "H": 9.055, "L": 9.05, "C": 9.052, "V": 16076.0}, {"T": "2026-09-04 14:04", "O": 9.052, "H": 9.054, "L": 9.052, "C": 9.053, "V": 4902.0}, {"T": "2026-09-04 14:05", "O": 9.053, "H": 9.053, "L": 9.053, "C": 9.053, "V": 0.0}, {"T": "2026-09-04 14:06", "O": 9.054, "H": 9.054, "L": 9.051, "C": 9.051, "V": 7860.0}, {"T": "2026-09-04 14:07", "O": 9.053, "H": 9.053, "L": 9.052, "C": 9.052, "V": 1098.0}, {"T": "2026-09-04 14:08", "O": 9.054, "H": 9.054, "L": 9.053, "C": 9.053, "V": 790.0}, {"T": "2026-09-04 14:09", "O": 9.053, "H": 9.058, "L": 9.053, "C": 9.058, "V": 60196.0}, {"T": "2026-09-04 14:10", "O": 9.058, "H": 9.066, "L": 9.058, "C": 9.066, "V": 231764.0}, {"T": "2026-09-04 14:11", "O": 9.066, "H": 9.069, "L": 9.066, "C": 9.068, "V": 10391.0}, {"T": "2026-09-04 14:12", "O": 9.067, "H": 9.067, "L": 9.066, "C": 9.067, "V": 2087.0}, {"T": "2026-09-04 14:13", "O": 9.067, "H": 9.067, "L": 9.067, "C": 9.067, "V": 471.0}, {"T": "2026-09-04 14:14", "O": 9.068, "H": 9.069, "L": 9.068, "C": 9.068, "V": 2281.0}, {"T": "2026-09-04 14:15", "O": 9.068, "H": 9.068, "L": 9.068, "C": 9.068, "V": 1592.0}, {"T": "2026-09-04 14:16", "O": 9.068, "H": 9.069, "L": 9.068, "C": 9.068, "V": 5930.0}, {"T": "2026-09-04 14:17", "O": 9.067, "H": 9.068, "L": 9.065, "C": 9.065, "V": 6920.0}, {"T": "2026-09-04 14:18", "O": 9.064, "H": 9.064, "L": 9.06, "C": 9.061, "V": 11080.0}, {"T": "2026-09-04 14:19", "O": 9.06, "H": 9.061, "L": 9.059, "C": 9.059, "V": 3676.0}, {"T": "2026-09-04 14:20", "O": 9.061, "H": 9.061, "L": 9.059, "C": 9.059, "V": 566.0}, {"T": "2026-09-04 14:21", "O": 9.061, "H": 9.061, "L": 9.056, "C": 9.056, "V": 7322.0}, {"T": "2026-09-04 14:22", "O": 9.057, "H": 9.058, "L": 9.057, "C": 9.058, "V": 2377.0}, {"T": "2026-09-04 14:23", "O": 9.059, "H": 9.063, "L": 9.059, "C": 9.061, "V": 7880.0}, {"T": "2026-09-04 14:24", "O": 9.061, "H": 9.061, "L": 9.061, "C": 9.061, "V": 0.0}, {"T": "2026-09-04 14:25", "O": 9.061, "H": 9.061, "L": 9.061, "C": 9.061, "V": 250.0}, {"T": "2026-09-04 14:26", "O": 9.061, "H": 9.061, "L": 9.061, "C": 9.061, "V": 0.0}, {"T": "2026-09-04 14:27", "O": 9.062, "H": 9.062, "L": 9.062, "C": 9.062, "V": 3000.0}, {"T": "2026-09-04 14:28", "O": 9.06, "H": 9.062, "L": 9.06, "C": 9.061, "V": 3748.0}, {"T": "2026-09-04 14:29", "O": 9.06, "H": 9.061, "L": 9.054, "C": 9.054, "V": 201274.0}, {"T": "2026-09-04 14:30", "O": 9.055, "H": 9.06, "L": 9.055, "C": 9.057, "V": 8795.0}, {"T": "2026-09-04 14:31", "O": 9.057, "H": 9.057, "L": 9.028, "C": 9.051, "V": 137854.0}, {"T": "2026-09-04 14:32", "O": 9.049, "H": 9.053, "L": 9.046, "C": 9.047, "V": 91140.0}, {"T": "2026-09-04 14:33", "O": 9.048, "H": 9.048, "L": 9.039, "C": 9.046, "V": 80720.0}, {"T": "2026-09-04 14:34", "O": 9.045, "H": 9.046, "L": 9.038, "C": 9.046, "V": 70907.0}, {"T": "2026-09-04 14:35", "O": 9.049, "H": 9.053, "L": 9.048, "C": 9.053, "V": 21115.0}, {"T": "2026-09-04 14:36", "O": 9.053, "H": 9.054, "L": 9.052, "C": 9.054, "V": 70785.0}, {"T": "2026-09-04 14:37", "O": 9.055, "H": 9.055, "L": 9.052, "C": 9.052, "V": 9517.0}, {"T": "2026-09-04 14:38", "O": 9.053, "H": 9.053, "L": 9.049, "C": 9.049, "V": 5464.0}, {"T": "2026-09-04 14:39", "O": 9.048, "H": 9.052, "L": 9.048, "C": 9.049, "V": 17270.0}, {"T": "2026-09-04 14:40", "O": 9.05, "H": 9.05, "L": 9.045, "C": 9.045, "V": 2163.0}, {"T": "2026-09-04 14:41", "O": 9.045, "H": 9.049, "L": 9.043, "C": 9.049, "V": 21206.0}, {"T": "2026-09-04 14:42", "O": 9.049, "H": 9.05, "L": 9.047, "C": 9.047, "V": 7146.0}, {"T": "2026-09-04 14:43", "O": 9.046, "H": 9.049, "L": 9.046, "C": 9.048, "V": 3531.0}, {"T": "2026-09-04 14:44", "O": 9.049, "H": 9.053, "L": 9.049, "C": 9.053, "V": 23218.0}, {"T": "2026-09-04 14:45", "O": 9.054, "H": 9.06, "L": 9.052, "C": 9.052, "V": 249832.0}, {"T": "2026-09-04 14:46", "O": 9.049, "H": 9.049, "L": 9.038, "C": 9.042, "V": 34215.0}, {"T": "2026-09-04 14:47", "O": 9.037, "H": 9.038, "L": 9.032, "C": 9.033, "V": 7433.0}, {"T": "2026-09-04 14:48", "O": 9.029, "H": 9.032, "L": 9.026, "C": 9.029, "V": 96500.0}, {"T": "2026-09-04 14:49", "O": 9.029, "H": 9.03, "L": 9.024, "C": 9.03, "V": 95224.0}, {"T": "2026-09-04 14:50", "O": 9.03, "H": 9.035, "L": 9.03, "C": 9.033, "V": 5983.0}, {"T": "2026-09-04 14:51", "O": 9.033, "H": 9.037, "L": 9.025, "C": 9.025, "V": 21942.0}, {"T": "2026-09-04 14:52", "O": 9.025, "H": 9.025, "L": 9.019, "C": 9.019, "V": 21318.0}, {"T": "2026-09-04 14:53", "O": 9.021, "H": 9.024, "L": 9.021, "C": 9.022, "V": 10208.0}, {"T": "2026-09-04 14:54", "O": 9.022, "H": 9.024, "L": 9.021, "C": 9.024, "V": 4235.0}, {"T": "2026-09-04 14:55", "O": 9.024, "H": 9.028, "L": 9.024, "C": 9.026, "V": 9733.0}, {"T": "2026-09-04 14:56", "O": 9.027, "H": 9.027, "L": 9.022, "C": 9.026, "V": 4514.0}, {"T": "2026-09-04 14:57", "O": 9.023, "H": 9.024, "L": 9.017, "C": 9.021, "V": 26275.0}, {"T": "2026-09-04 14:58", "O": 9.021, "H": 9.022, "L": 9.018, "C": 9.018, "V": 17952.0}, {"T": "2026-09-04 14:59", "O": 9.02, "H": 9.02, "L": 9.017, "C": 9.019, "V": 20612.0}, {"T": "2026-09-04 15:00", "O": 9.014, "H": 9.015, "L": 9.013, "C": 9.015, "V": 18849.0}, {"T": "2026-09-04 15:01", "O": 9.012, "H": 9.012, "L": 9.007, "C": 9.008, "V": 20171.0}, {"T": "2026-09-04 15:02", "O": 9.009, "H": 9.009, "L": 9.002, "C": 9.002, "V": 17362.0}, {"T": "2026-09-04 15:03", "O": 9.001, "H": 9.013, "L": 9.0, "C": 9.013, "V": 34558.0}, {"T": "2026-09-04 15:04", "O": 9.011, "H": 9.011, "L": 9.011, "C": 9.011, "V": 1300.0}, {"T": "2026-09-04 15:05", "O": 9.015, "H": 9.016, "L": 9.013, "C": 9.013, "V": 12528.0}, {"T": "2026-09-04 15:06", "O": 9.015, "H": 9.015, "L": 9.011, "C": 9.011, "V": 3984.0}, {"T": "2026-09-04 15:07", "O": 9.011, "H": 9.015, "L": 9.01, "C": 9.013, "V": 28443.0}, {"T": "2026-09-04 15:08", "O": 9.015, "H": 9.023, "L": 9.015, "C": 9.023, "V": 12537.0}, {"T": "2026-09-04 15:09", "O": 9.028, "H": 9.029, "L": 9.028, "C": 9.029, "V": 6279.0}, {"T": "2026-09-04 15:10", "O": 9.034, "H": 9.034, "L": 9.031, "C": 9.031, "V": 1323.0}, {"T": "2026-09-04 15:11", "O": 9.03, "H": 9.03, "L": 9.029, "C": 9.03, "V": 10551.0}, {"T": "2026-09-04 15:12", "O": 9.031, "H": 9.031, "L": 9.03, "C": 9.03, "V": 15059.0}, {"T": "2026-09-04 15:13", "O": 9.028, "H": 9.028, "L": 9.027, "C": 9.027, "V": 4308.0}, {"T": "2026-09-04 15:14", "O": 9.026, "H": 9.026, "L": 9.026, "C": 9.026, "V": 9316.0}, {"T": "2026-09-04 15:15", "O": 9.024, "H": 9.025, "L": 9.024, "C": 9.025, "V": 4271.0}, {"T": "2026-09-04 15:16", "O": 9.026, "H": 9.027, "L": 9.025, "C": 9.025, "V": 8814.0}, {"T": "2026-09-04 15:17", "O": 9.027, "H": 9.027, "L": 9.026, "C": 9.026, "V": 11667.0}, {"T": "2026-09-04 15:18", "O": 9.027, "H": 9.027, "L": 9.027, "C": 9.027, "V": 1848.0}, {"T": "2026-09-04 15:19", "O": 9.027, "H": 9.028, "L": 9.026, "C": 9.026, "V": 4111.0}, {"T": "2026-09-04 15:20", "O": 9.027, "H": 9.029, "L": 9.027, "C": 9.029, "V": 2215.0}, {"T": "2026-09-04 15:21", "O": 9.029, "H": 9.031, "L": 9.029, "C": 9.031, "V": 9571.0}, {"T": "2026-09-04 15:22", "O": 9.031, "H": 9.035, "L": 9.03, "C": 9.035, "V": 5534.0}, {"T": "2026-09-04 15:23", "O": 9.035, "H": 9.037, "L": 9.034, "C": 9.035, "V": 11808.0}, {"T": "2026-09-04 15:24", "O": 9.034, "H": 9.034, "L": 9.028, "C": 9.028, "V": 9621.0}, {"T": "2026-09-04 15:25", "O": 9.03, "H": 9.03, "L": 9.028, "C": 9.028, "V": 11412.0}, {"T": "2026-09-04 15:26", "O": 9.03, "H": 9.031, "L": 9.024, "C": 9.024, "V": 16957.0}, {"T": "2026-09-04 15:27", "O": 9.025, "H": 9.025, "L": 9.025, "C": 9.025, "V": 708.0}, {"T": "2026-09-04 15:28", "O": 9.026, "H": 9.028, "L": 9.026, "C": 9.026, "V": 1597.0}, {"T": "2026-09-04 15:29", "O": 9.026, "H": 9.031, "L": 9.026, "C": 9.031, "V": 1958.0}, {"T": "2026-09-04 15:30", "O": 9.034, "H": 9.034, "L": 9.029, "C": 9.03, "V": 10554.0}, {"T": "2026-09-04 15:31", "O": 9.032, "H": 9.039, "L": 9.031, "C": 9.039, "V": 11022.0}, {"T": "2026-09-04 15:32", "O": 9.036, "H": 9.042, "L": 9.036, "C": 9.037, "V": 20201.0}, {"T": "2026-09-04 15:33", "O": 9.036, "H": 9.049, "L": 9.036, "C": 9.049, "V": 1203.0}, {"T": "2026-09-04 15:34", "O": 9.048, "H": 9.052, "L": 9.048, "C": 9.049, "V": 35899.0}, {"T": "2026-09-04 15:35", "O": 9.048, "H": 9.051, "L": 9.048, "C": 9.051, "V": 5991.0}, {"T": "2026-09-04 15:36", "O": 9.051, "H": 9.051, "L": 9.047, "C": 9.051, "V": 175817.0}, {"T": "2026-09-04 15:37", "O": 9.051, "H": 9.06, "L": 9.051, "C": 9.06, "V": 71175.0}, {"T": "2026-09-04 15:38", "O": 9.059, "H": 9.06, "L": 9.054, "C": 9.054, "V": 5382.0}, {"T": "2026-09-04 15:39", "O": 9.055, "H": 9.056, "L": 9.054, "C": 9.056, "V": 9864.0}, {"T": "2026-09-04 15:40", "O": 9.057, "H": 9.058, "L": 9.052, "C": 9.058, "V": 8488.0}, {"T": "2026-09-04 15:41", "O": 9.057, "H": 9.057, "L": 9.051, "C": 9.054, "V": 9564.0}, {"T": "2026-09-04 15:42", "O": 9.055, "H": 9.058, "L": 9.055, "C": 9.057, "V": 3460.0}, {"T": "2026-09-04 15:43", "O": 9.056, "H": 9.056, "L": 9.055, "C": 9.056, "V": 6743.0}, {"T": "2026-09-04 15:44", "O": 9.055, "H": 9.058, "L": 9.054, "C": 9.056, "V": 26586.0}, {"T": "2026-09-04 15:45", "O": 9.06, "H": 9.068, "L": 9.06, "C": 9.068, "V": 29471.0}, {"T": "2026-09-04 15:46", "O": 9.07, "H": 9.075, "L": 9.069, "C": 9.069, "V": 105264.0}, {"T": "2026-09-04 15:47", "O": 9.07, "H": 9.082, "L": 9.07, "C": 9.082, "V": 214641.0}, {"T": "2026-09-04 15:48", "O": 9.083, "H": 9.086, "L": 9.08, "C": 9.081, "V": 19908.0}, {"T": "2026-09-04 15:49", "O": 9.079, "H": 9.083, "L": 9.075, "C": 9.079, "V": 63369.0}, {"T": "2026-09-04 15:50", "O": 9.078, "H": 9.078, "L": 9.068, "C": 9.068, "V": 29518.0}, {"T": "2026-09-04 15:51", "O": 9.07, "H": 9.07, "L": 9.066, "C": 9.066, "V": 6376.0}, {"T": "2026-09-04 15:52", "O": 9.066, "H": 9.072, "L": 9.066, "C": 9.072, "V": 5094.0}, {"T": "2026-09-04 15:53", "O": 9.072, "H": 9.073, "L": 9.064, "C": 9.065, "V": 8999.0}, {"T": "2026-09-04 15:54", "O": 9.069, "H": 9.069, "L": 9.067, "C": 9.069, "V": 8188.0}, {"T": "2026-09-04 15:55", "O": 9.07, "H": 9.072, "L": 9.069, "C": 9.069, "V": 19883.0}, {"T": "2026-09-04 15:56", "O": 9.072, "H": 9.072, "L": 9.065, "C": 9.066, "V": 6748.0}, {"T": "2026-09-04 15:57", "O": 9.067, "H": 9.067, "L": 9.063, "C": 9.063, "V": 19095.0}, {"T": "2026-09-04 15:58", "O": 9.064, "H": 9.067, "L": 9.064, "C": 9.067, "V": 15270.0}, {"T": "2026-09-04 15:59", "O": 9.067, "H": 9.068, "L": 9.058, "C": 9.058, "V": 14721.0}, {"T": "2026-09-04 16:00", "O": 9.056, "H": 9.06, "L": 9.056, "C": 9.059, "V": 16389.0}, {"T": "2026-09-04 16:01", "O": 9.059, "H": 9.064, "L": 9.059, "C": 9.061, "V": 16134.0}, {"T": "2026-09-04 16:02", "O": 9.063, "H": 9.065, "L": 9.057, "C": 9.057, "V": 12585.0}, {"T": "2026-09-04 16:03", "O": 9.056, "H": 9.059, "L": 9.052, "C": 9.052, "V": 11270.0}, {"T": "2026-09-04 16:04", "O": 9.054, "H": 9.057, "L": 9.051, "C": 9.057, "V": 5697.0}, {"T": "2026-09-04 16:05", "O": 9.057, "H": 9.061, "L": 9.057, "C": 9.061, "V": 824.0}, {"T": "2026-09-04 16:06", "O": 9.062, "H": 9.062, "L": 9.059, "C": 9.062, "V": 9759.0}, {"T": "2026-09-04 16:07", "O": 9.06, "H": 9.063, "L": 9.06, "C": 9.063, "V": 3083.0}, {"T": "2026-09-04 16:08", "O": 9.062, "H": 9.066, "L": 9.061, "C": 9.064, "V": 228881.0}, {"T": "2026-09-04 16:09", "O": 9.064, "H": 9.064, "L": 9.06, "C": 9.063, "V": 3278.0}, {"T": "2026-09-04 16:10", "O": 9.065, "H": 9.065, "L": 9.063, "C": 9.064, "V": 9511.0}, {"T": "2026-09-04 16:11", "O": 9.065, "H": 9.065, "L": 9.06, "C": 9.062, "V": 12232.0}, {"T": "2026-09-04 16:12", "O": 9.062, "H": 9.063, "L": 9.059, "C": 9.06, "V": 3081.0}, {"T": "2026-09-04 16:13", "O": 9.06, "H": 9.061, "L": 9.059, "C": 9.061, "V": 7249.0}, {"T": "2026-09-04 16:14", "O": 9.061, "H": 9.062, "L": 9.06, "C": 9.06, "V": 2919.0}, {"T": "2026-09-04 16:15", "O": 9.062, "H": 9.063, "L": 9.059, "C": 9.063, "V": 7076.0}, {"T": "2026-09-04 16:16", "O": 9.064, "H": 9.064, "L": 9.062, "C": 9.062, "V": 8475.0}, {"T": "2026-09-04 16:17", "O": 9.061, "H": 9.062, "L": 9.059, "C": 9.06, "V": 5935.0}, {"T": "2026-09-04 16:18", "O": 9.061, "H": 9.066, "L": 9.061, "C": 9.066, "V": 13827.0}, {"T": "2026-09-04 16:19", "O": 9.064, "H": 9.066, "L": 9.062, "C": 9.064, "V": 7967.0}, {"T": "2026-09-04 16:20", "O": 9.066, "H": 9.066, "L": 9.065, "C": 9.065, "V": 8565.0}, {"T": "2026-09-04 16:21", "O": 9.066, "H": 9.066, "L": 9.065, "C": 9.066, "V": 213430.0}, {"T": "2026-09-04 16:22", "O": 9.066, "H": 9.075, "L": 9.066, "C": 9.073, "V": 34235.0}, {"T": "2026-09-04 16:23", "O": 9.076, "H": 9.076, "L": 9.075, "C": 9.076, "V": 15541.0}, {"T": "2026-09-04 16:24", "O": 9.076, "H": 9.079, "L": 9.076, "C": 9.076, "V": 21957.0}, {"T": "2026-09-04 16:25", "O": 9.076, "H": 9.076, "L": 9.071, "C": 9.073, "V": 18762.0}, {"T": "2026-09-04 16:26", "O": 9.072, "H": 9.076, "L": 9.072, "C": 9.076, "V": 11402.0}, {"T": "2026-09-04 16:27", "O": 9.076, "H": 9.078, "L": 9.076, "C": 9.076, "V": 8842.0}, {"T": "2026-09-04 16:28", "O": 9.077, "H": 9.079, "L": 9.077, "C": 9.079, "V": 1031.0}, {"T": "2026-09-04 16:29", "O": 9.08, "H": 9.083, "L": 9.08, "C": 9.083, "V": 17366.0}, {"T": "2026-09-04 16:30", "O": 9.083, "H": 9.087, "L": 9.083, "C": 9.083, "V": 69515.0}, {"T": "2026-09-04 16:31", "O": 9.084, "H": 9.084, "L": 9.08, "C": 9.082, "V": 11416.0}, {"T": "2026-09-04 16:32", "O": 9.082, "H": 9.083, "L": 9.08, "C": 9.081, "V": 3862.0}, {"T": "2026-09-04 16:33", "O": 9.085, "H": 9.09, "L": 9.085, "C": 9.09, "V": 6783.0}, {"T": "2026-09-04 16:34", "O": 9.088, "H": 9.093, "L": 9.088, "C": 9.088, "V": 49109.0}, {"T": "2026-09-04 16:35", "O": 9.089, "H": 9.089, "L": 9.085, "C": 9.085, "V": 19435.0}, {"T": "2026-09-04 16:36", "O": 9.087, "H": 9.087, "L": 9.085, "C": 9.087, "V": 11975.0}, {"T": "2026-09-04 16:37", "O": 9.088, "H": 9.089, "L": 9.085, "C": 9.087, "V": 24014.0}, {"T": "2026-09-04 16:38", "O": 9.088, "H": 9.088, "L": 9.084, "C": 9.085, "V": 24565.0}, {"T": "2026-09-04 16:39", "O": 9.083, "H": 9.083, "L": 9.079, "C": 9.079, "V": 34532.0}, {"T": "2026-09-04 16:40", "O": 9.077, "H": 9.077, "L": 9.077, "C": 9.077, "V": 6035.0}, {"T": "2026-09-04 16:41", "O": 9.079, "H": 9.079, "L": 9.076, "C": 9.076, "V": 10020.0}, {"T": "2026-09-04 16:42", "O": 9.074, "H": 9.074, "L": 9.072, "C": 9.072, "V": 4647.0}, {"T": "2026-09-04 16:43", "O": 9.072, "H": 9.073, "L": 9.072, "C": 9.073, "V": 7284.0}, {"T": "2026-09-04 16:44", "O": 9.074, "H": 9.075, "L": 9.073, "C": 9.073, "V": 2340.0}, {"T": "2026-09-04 16:45", "O": 9.073, "H": 9.073, "L": 9.07, "C": 9.07, "V": 22768.0}, {"T": "2026-09-04 16:46", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 228.0}, {"T": "2026-09-04 16:47", "O": 9.069, "H": 9.07, "L": 9.069, "C": 9.07, "V": 21499.0}, {"T": "2026-09-04 16:48", "O": 9.069, "H": 9.069, "L": 9.063, "C": 9.063, "V": 9812.0}, {"T": "2026-09-04 16:49", "O": 9.064, "H": 9.069, "L": 9.064, "C": 9.068, "V": 10383.0}, {"T": "2026-09-04 16:50", "O": 9.069, "H": 9.07, "L": 9.068, "C": 9.068, "V": 14288.0}, {"T": "2026-09-04 16:51", "O": 9.067, "H": 9.07, "L": 9.067, "C": 9.069, "V": 5627.0}, {"T": "2026-09-04 16:52", "O": 9.071, "H": 9.074, "L": 9.071, "C": 9.074, "V": 55567.0}, {"T": "2026-09-04 16:53", "O": 9.075, "H": 9.075, "L": 9.071, "C": 9.071, "V": 10780.0}, {"T": "2026-09-04 16:54", "O": 9.07, "H": 9.071, "L": 9.069, "C": 9.071, "V": 4323.0}, {"T": "2026-09-04 16:55", "O": 9.075, "H": 9.075, "L": 9.071, "C": 9.071, "V": 16726.0}, {"T": "2026-09-04 16:56", "O": 9.071, "H": 9.073, "L": 9.071, "C": 9.073, "V": 1869.0}, {"T": "2026-09-04 16:57", "O": 9.072, "H": 9.073, "L": 9.07, "C": 9.07, "V": 10994.0}, {"T": "2026-09-04 16:58", "O": 9.073, "H": 9.075, "L": 9.073, "C": 9.075, "V": 4998.0}, {"T": "2026-09-04 16:59", "O": 9.075, "H": 9.076, "L": 9.073, "C": 9.073, "V": 28909.0}, {"T": "2026-09-04 17:00", "O": 9.077, "H": 9.077, "L": 9.077, "C": 9.077, "V": 2201.0}, {"T": "2026-09-04 17:01", "O": 9.076, "H": 9.076, "L": 9.076, "C": 9.076, "V": 6627.0}, {"T": "2026-09-04 17:02", "O": 9.076, "H": 9.076, "L": 9.073, "C": 9.076, "V": 20381.0}, {"T": "2026-09-04 17:03", "O": 9.075, "H": 9.075, "L": 9.073, "C": 9.073, "V": 3380.0}, {"T": "2026-09-04 17:04", "O": 9.075, "H": 9.075, "L": 9.067, "C": 9.067, "V": 46333.0}, {"T": "2026-09-04 17:05", "O": 9.067, "H": 9.067, "L": 9.063, "C": 9.063, "V": 11453.0}, {"T": "2026-09-04 17:06", "O": 9.063, "H": 9.067, "L": 9.063, "C": 9.067, "V": 16021.0}, {"T": "2026-09-04 17:07", "O": 9.065, "H": 9.065, "L": 9.061, "C": 9.063, "V": 22574.0}, {"T": "2026-09-04 17:08", "O": 9.063, "H": 9.063, "L": 9.059, "C": 9.063, "V": 37282.0}, {"T": "2026-09-04 17:09", "O": 9.063, "H": 9.065, "L": 9.063, "C": 9.065, "V": 12055.0}, {"T": "2026-09-04 17:10", "O": 9.065, "H": 9.066, "L": 9.064, "C": 9.064, "V": 10741.0}, {"T": "2026-09-04 17:11", "O": 9.065, "H": 9.065, "L": 9.064, "C": 9.065, "V": 19064.0}, {"T": "2026-09-04 17:12", "O": 9.066, "H": 9.067, "L": 9.059, "C": 9.062, "V": 46012.0}, {"T": "2026-09-04 17:13", "O": 9.061, "H": 9.065, "L": 9.0605, "C": 9.064, "V": 71074.0}, {"T": "2026-09-04 17:14", "O": 9.062, "H": 9.063, "L": 9.06, "C": 9.063, "V": 19579.0}, {"T": "2026-09-04 17:15", "O": 9.064, "H": 9.067, "L": 9.063, "C": 9.067, "V": 252212.0}, {"T": "2026-09-04 17:16", "O": 9.066, "H": 9.066, "L": 9.064, "C": 9.065, "V": 22372.0}, {"T": "2026-09-04 17:17", "O": 9.066, "H": 9.068, "L": 9.066, "C": 9.068, "V": 18511.0}, {"T": "2026-09-04 17:18", "O": 9.067, "H": 9.068, "L": 9.066, "C": 9.068, "V": 15452.0}, {"T": "2026-09-04 17:19", "O": 9.068, "H": 9.0685, "L": 9.066, "C": 9.067, "V": 28017.0}, {"T": "2026-09-04 17:20", "O": 9.069, "H": 9.0705, "L": 9.068, "C": 9.068, "V": 22728.0}, {"T": "2026-09-04 17:21", "O": 9.068, "H": 9.07, "L": 9.067, "C": 9.07, "V": 12926.0}, {"T": "2026-09-04 17:22", "O": 9.07, "H": 9.0705, "L": 9.067, "C": 9.067, "V": 23531.0}, {"T": "2026-09-04 17:23", "O": 9.067, "H": 9.07, "L": 9.067, "C": 9.069, "V": 14928.0}, {"T": "2026-09-04 17:24", "O": 9.0695, "H": 9.071, "L": 9.0695, "C": 9.071, "V": 12869.0}, {"T": "2026-09-04 17:25", "O": 9.069, "H": 9.07, "L": 9.063, "C": 9.063, "V": 61104.0}, {"T": "2026-09-04 17:26", "O": 9.064, "H": 9.064, "L": 9.058, "C": 9.06, "V": 56361.0}, {"T": "2026-09-04 17:27", "O": 9.06, "H": 9.0615, "L": 9.059, "C": 9.061, "V": 18629.0}, {"T": "2026-09-04 17:28", "O": 9.062, "H": 9.065, "L": 9.061, "C": 9.065, "V": 41710.0}, {"T": "2026-09-04 17:29", "O": 9.066, "H": 9.066, "L": 9.065, "C": 9.065, "V": 14476.0}, {"T": "2026-09-04 17:30", "O": 9.065, "H": 9.066, "L": 9.062, "C": 9.064, "V": 35137.0}]}
