Ricerca

LoginLogin

Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.  

Consulta l’elenco completo
{"Data": [{"T": "2026-08-10 09:29", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 370582.0}, {"T": "2026-08-10 09:30", "O": 0.874, "H": 0.875, "L": 0.873, "C": 0.873, "V": 137830.0}, {"T": "2026-08-10 09:31", "O": 0.873, "H": 0.873, "L": 0.873, "C": 0.873, "V": 103722.0}, {"T": "2026-08-10 09:32", "O": 0.873, "H": 0.873, "L": 0.87, "C": 0.87, "V": 17896.0}, {"T": "2026-08-10 09:33", "O": 0.87, "H": 0.873, "L": 0.87, "C": 0.87, "V": 107486.0}, {"T": "2026-08-10 09:34", "O": 0.873, "H": 0.873, "L": 0.87, "C": 0.87, "V": 34834.0}, {"T": "2026-08-10 09:35", "O": 0.87, "H": 0.871, "L": 0.87, "C": 0.871, "V": 15501.0}, {"T": "2026-08-10 09:36", "O": 0.871, "H": 0.872, "L": 0.871, "C": 0.871, "V": 10650.0}, {"T": "2026-08-10 09:37", "O": 0.87, "H": 0.87, "L": 0.868, "C": 0.868, "V": 55000.0}, {"T": "2026-08-10 09:38", "O": 0.868, "H": 0.873, "L": 0.866, "C": 0.868, "V": 32338.0}, {"T": "2026-08-10 09:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 6341.0}, {"T": "2026-08-10 09:40", "O": 0.868, "H": 0.87, "L": 0.865, "C": 0.87, "V": 62760.0}, {"T": "2026-08-10 09:41", "O": 0.87, "H": 0.87, "L": 0.866, "C": 0.87, "V": 12000.0}, {"T": "2026-08-10 09:42", "O": 0.869, "H": 0.87, "L": 0.869, "C": 0.87, "V": 30500.0}, {"T": "2026-08-10 09:43", "O": 0.868, "H": 0.868, "L": 0.865, "C": 0.865, "V": 100000.0}, {"T": "2026-08-10 09:44", "O": 0.867, "H": 0.867, "L": 0.865, "C": 0.865, "V": 62200.0}, {"T": "2026-08-10 09:45", "O": 0.865, "H": 0.865, "L": 0.857, "C": 0.857, "V": 23045.0}, {"T": "2026-08-10 09:46", "O": 0.857, "H": 0.857, "L": 0.851, "C": 0.851, "V": 85900.0}, {"T": "2026-08-10 09:47", "O": 0.85, "H": 0.85, "L": 0.844, "C": 0.844, "V": 32800.0}, {"T": "2026-08-10 09:48", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 750.0}, {"T": "2026-08-10 09:49", "O": 0.85, "H": 0.852, "L": 0.841, "C": 0.842, "V": 8555.0}, {"T": "2026-08-10 09:50", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 1850.0}, {"T": "2026-08-10 09:51", "O": 0.853, "H": 0.853, "L": 0.847, "C": 0.847, "V": 13000.0}, {"T": "2026-08-10 09:52", "O": 0.847, "H": 0.847, "L": 0.845, "C": 0.845, "V": 54000.0}, {"T": "2026-08-10 09:53", "O": 0.847, "H": 0.85, "L": 0.847, "C": 0.85, "V": 7110.0}, {"T": "2026-08-10 09:54", "O": 0.852, "H": 0.852, "L": 0.848, "C": 0.848, "V": 9400.0}, {"T": "2026-08-10 09:55", "O": 0.852, "H": 0.852, "L": 0.85, "C": 0.85, "V": 2595.0}, {"T": "2026-08-10 09:56", "O": 0.852, "H": 0.852, "L": 0.85, "C": 0.85, "V": 2500.0}, {"T": "2026-08-10 09:57", "O": 0.853, "H": 0.853, "L": 0.849, "C": 0.85, "V": 25000.0}, {"T": "2026-08-10 09:58", "O": 0.85, "H": 0.85, "L": 0.849, "C": 0.849, "V": 28800.0}, {"T": "2026-08-10 09:59", "O": 0.85, "H": 0.85, "L": 0.847, "C": 0.847, "V": 16947.0}, {"T": "2026-08-10 10:00", "O": 0.85, "H": 0.85, "L": 0.847, "C": 0.847, "V": 14700.0}, {"T": "2026-08-10 10:01", "O": 0.847, "H": 0.848, "L": 0.845, "C": 0.848, "V": 10000.0}, {"T": "2026-08-10 10:02", "O": 0.846, "H": 0.846, "L": 0.845, "C": 0.845, "V": 11020.0}, {"T": "2026-08-10 10:03", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 0.848, "H": 0.848, "L": 0.848, "C": 0.848, "V": 30000.0}, {"T": "2026-08-10 10:05", "O": 0.848, "H": 0.848, "L": 0.847, "C": 0.847, "V": 17869.0}, {"T": "2026-08-10 10:06", "O": 0.847, "H": 0.85, "L": 0.844, "C": 0.85, "V": 34800.0}, {"T": "2026-08-10 10:07", "O": 0.849, "H": 0.85, "L": 0.844, "C": 0.844, "V": 17000.0}, {"T": "2026-08-10 10:08", "O": 0.845, "H": 0.845, "L": 0.844, "C": 0.844, "V": 16250.0}, {"T": "2026-08-10 10:09", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 0.848, "H": 0.85, "L": 0.848, "C": 0.85, "V": 50000.0}, {"T": "2026-08-10 10:11", "O": 0.85, "H": 0.853, "L": 0.85, "C": 0.85, "V": 154746.0}, {"T": "2026-08-10 10:12", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 2500.0}, {"T": "2026-08-10 10:13", "O": 0.854, "H": 0.857, "L": 0.85, "C": 0.85, "V": 59000.0}, {"T": "2026-08-10 10:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 4000.0}, {"T": "2026-08-10 10:16", "O": 0.852, "H": 0.852, "L": 0.851, "C": 0.851, "V": 8000.0}, {"T": "2026-08-10 10:17", "O": 0.851, "H": 0.851, "L": 0.851, "C": 0.851, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 2000.0}, {"T": "2026-08-10 10:19", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 3700.0}, {"T": "2026-08-10 10:20", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 2000.0}, {"T": "2026-08-10 10:21", "O": 0.856, "H": 0.857, "L": 0.856, "C": 0.857, "V": 15000.0}, {"T": "2026-08-10 10:22", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 13000.0}, {"T": "2026-08-10 10:24", "O": 0.856, "H": 0.858, "L": 0.856, "C": 0.857, "V": 19701.0}, {"T": "2026-08-10 10:25", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 10238.0}, {"T": "2026-08-10 10:26", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 4300.0}, {"T": "2026-08-10 10:27", "O": 0.859, "H": 0.867, "L": 0.859, "C": 0.861, "V": 69706.0}, {"T": "2026-08-10 10:28", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 1500.0}, {"T": "2026-08-10 10:29", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 0.865, "H": 0.865, "L": 0.862, "C": 0.862, "V": 43000.0}, {"T": "2026-08-10 10:31", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 1000.0}, {"T": "2026-08-10 10:34", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 15000.0}, {"T": "2026-08-10 10:35", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 23000.0}, {"T": "2026-08-10 10:37", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 59.0}, {"T": "2026-08-10 10:38", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 4700.0}, {"T": "2026-08-10 10:39", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 4300.0}, {"T": "2026-08-10 10:41", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 0.864, "H": 0.864, "L": 0.864, "C": 0.864, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 4359.0}, {"T": "2026-08-10 10:46", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 3000.0}, {"T": "2026-08-10 10:48", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 0.863, "H": 0.864, "L": 0.863, "C": 0.864, "V": 42135.0}, {"T": "2026-08-10 10:50", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 6000.0}, {"T": "2026-08-10 10:51", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 0.863, "H": 0.863, "L": 0.862, "C": 0.862, "V": 30359.0}, {"T": "2026-08-10 10:55", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:56", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 0.862, "H": 0.863, "L": 0.861, "C": 0.861, "V": 54792.0}, {"T": "2026-08-10 10:58", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 10000.0}, {"T": "2026-08-10 11:00", "O": 0.863, "H": 0.863, "L": 0.863, "C": 0.863, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 7650.0}, {"T": "2026-08-10 11:02", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 27600.0}, {"T": "2026-08-10 11:03", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 14200.0}, {"T": "2026-08-10 11:05", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1000.0}, {"T": "2026-08-10 11:06", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 7000.0}, {"T": "2026-08-10 11:07", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 100.0}, {"T": "2026-08-10 11:08", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 20000.0}, {"T": "2026-08-10 11:09", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1000.0}, {"T": "2026-08-10 11:11", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 29660.0}, {"T": "2026-08-10 11:12", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 0.862, "H": 0.862, "L": 0.861, "C": 0.861, "V": 15960.0}, {"T": "2026-08-10 11:15", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 6520.0}, {"T": "2026-08-10 11:16", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 2770.0}, {"T": "2026-08-10 11:17", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 11500.0}, {"T": "2026-08-10 11:18", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1400.0}, {"T": "2026-08-10 11:19", "O": 0.861, "H": 0.861, "L": 0.86, "C": 0.86, "V": 58870.0}, {"T": "2026-08-10 11:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 0.86, "H": 0.86, "L": 0.858, "C": 0.858, "V": 15190.0}, {"T": "2026-08-10 11:22", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 3500.0}, {"T": "2026-08-10 11:29", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 7000.0}, {"T": "2026-08-10 11:30", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 7050.0}, {"T": "2026-08-10 11:35", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 3000.0}, {"T": "2026-08-10 11:39", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 17500.0}, {"T": "2026-08-10 11:40", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 15800.0}, {"T": "2026-08-10 11:41", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 1.0}, {"T": "2026-08-10 11:42", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 5000.0}, {"T": "2026-08-10 11:43", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 9449.0}, {"T": "2026-08-10 11:44", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 14400.0}, {"T": "2026-08-10 11:46", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 31500.0}, {"T": "2026-08-10 11:48", "O": 0.859, "H": 0.859, "L": 0.856, "C": 0.856, "V": 22712.0}, {"T": "2026-08-10 11:49", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 10000.0}, {"T": "2026-08-10 11:50", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 5475.0}, {"T": "2026-08-10 11:52", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 2097.0}, {"T": "2026-08-10 11:53", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 10000.0}, {"T": "2026-08-10 11:56", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 7000.0}, {"T": "2026-08-10 11:57", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 3500.0}, {"T": "2026-08-10 12:00", "O": 0.856, "H": 0.856, "L": 0.854, "C": 0.854, "V": 24516.0}, {"T": "2026-08-10 12:01", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 500.0}, {"T": "2026-08-10 12:02", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 0.854, "H": 0.855, "L": 0.854, "C": 0.855, "V": 9000.0}, {"T": "2026-08-10 12:04", "O": 0.855, "H": 0.855, "L": 0.853, "C": 0.853, "V": 15847.0}, {"T": "2026-08-10 12:05", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 120.0}, {"T": "2026-08-10 12:06", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 0.854, "H": 0.854, "L": 0.853, "C": 0.853, "V": 31237.0}, {"T": "2026-08-10 12:08", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 1500.0}, {"T": "2026-08-10 12:09", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 26402.0}, {"T": "2026-08-10 12:10", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 1500.0}, {"T": "2026-08-10 12:12", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 1.0}, {"T": "2026-08-10 12:13", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 10000.0}, {"T": "2026-08-10 12:14", "O": 0.856, "H": 0.856, "L": 0.854, "C": 0.854, "V": 3100.0}, {"T": "2026-08-10 12:15", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 2254.0}, {"T": "2026-08-10 12:16", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 10000.0}, {"T": "2026-08-10 12:17", "O": 0.856, "H": 0.856, "L": 0.853, "C": 0.853, "V": 6600.0}, {"T": "2026-08-10 12:18", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 4000.0}, {"T": "2026-08-10 12:19", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 1000.0}, {"T": "2026-08-10 12:20", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-08-10 12:21", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 0.856, "H": 0.856, "L": 0.853, "C": 0.853, "V": 6050.0}, {"T": "2026-08-10 12:23", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 2000.0}, {"T": "2026-08-10 12:24", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 7250.0}, {"T": "2026-08-10 12:25", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 10700.0}, {"T": "2026-08-10 12:27", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 5000.0}, {"T": "2026-08-10 12:28", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 2000.0}, {"T": "2026-08-10 12:32", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:33", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 6000.0}, {"T": "2026-08-10 12:35", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 0.856, "H": 0.856, "L": 0.854, "C": 0.854, "V": 25062.0}, {"T": "2026-08-10 12:42", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:44", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:45", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 1000.0}, {"T": "2026-08-10 12:46", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:47", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 5000.0}, {"T": "2026-08-10 12:52", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 5000.0}, {"T": "2026-08-10 12:55", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 25600.0}, {"T": "2026-08-10 12:56", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 2000.0}, {"T": "2026-08-10 12:59", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:01", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 32000.0}, {"T": "2026-08-10 13:04", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 600.0}, {"T": "2026-08-10 13:06", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 0.853, "H": 0.856, "L": 0.853, "C": 0.856, "V": 85200.0}, {"T": "2026-08-10 13:08", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 5000.0}, {"T": "2026-08-10 13:09", "O": 0.853, "H": 0.853, "L": 0.853, "C": 0.853, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 1154.0}, {"T": "2026-08-10 13:11", "O": 0.856, "H": 0.858, "L": 0.856, "C": 0.858, "V": 69700.0}, {"T": "2026-08-10 13:12", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 600.0}, {"T": "2026-08-10 13:14", "O": 0.854, "H": 0.856, "L": 0.854, "C": 0.856, "V": 10800.0}, {"T": "2026-08-10 13:15", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 2612.0}, {"T": "2026-08-10 13:16", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 0.856, "H": 0.858, "L": 0.856, "C": 0.858, "V": 69700.0}, {"T": "2026-08-10 13:19", "O": 0.854, "H": 0.858, "L": 0.854, "C": 0.858, "V": 1500.0}, {"T": "2026-08-10 13:20", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 2000.0}, {"T": "2026-08-10 13:21", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 3000.0}, {"T": "2026-08-10 13:25", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 1100.0}, {"T": "2026-08-10 13:27", "O": 0.857, "H": 0.859, "L": 0.857, "C": 0.859, "V": 80900.0}, {"T": "2026-08-10 13:28", "O": 0.858, "H": 0.858, "L": 0.856, "C": 0.856, "V": 10555.0}, {"T": "2026-08-10 13:29", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 2000.0}, {"T": "2026-08-10 13:31", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 600.0}, {"T": "2026-08-10 13:32", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 17400.0}, {"T": "2026-08-10 13:35", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 0.856, "H": 0.857, "L": 0.856, "C": 0.857, "V": 11000.0}, {"T": "2026-08-10 13:38", "O": 0.858, "H": 0.86, "L": 0.857, "C": 0.857, "V": 162500.0}, {"T": "2026-08-10 13:39", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 500.0}, {"T": "2026-08-10 13:40", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 15000.0}, {"T": "2026-08-10 13:42", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 4000.0}, {"T": "2026-08-10 13:45", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 4000.0}, {"T": "2026-08-10 13:47", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 7000.0}, {"T": "2026-08-10 13:50", "O": 0.858, "H": 0.858, "L": 0.857, "C": 0.857, "V": 12500.0}, {"T": "2026-08-10 13:51", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 2000.0}, {"T": "2026-08-10 13:52", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 1000.0}, {"T": "2026-08-10 13:53", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 1000.0}, {"T": "2026-08-10 13:56", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 250.0}, {"T": "2026-08-10 13:57", "O": 0.86, "H": 0.861, "L": 0.86, "C": 0.861, "V": 65000.0}, {"T": "2026-08-10 13:58", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 2000.0}, {"T": "2026-08-10 14:01", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 6400.0}, {"T": "2026-08-10 14:02", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 1000.0}, {"T": "2026-08-10 14:05", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 3000.0}, {"T": "2026-08-10 14:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 500.0}, {"T": "2026-08-10 14:11", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 3000.0}, {"T": "2026-08-10 14:12", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 500.0}, {"T": "2026-08-10 14:18", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 5000.0}, {"T": "2026-08-10 14:20", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 10000.0}, {"T": "2026-08-10 14:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 0.86, "H": 0.861, "L": 0.86, "C": 0.861, "V": 3500.0}, {"T": "2026-08-10 14:40", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 8000.0}, {"T": "2026-08-10 14:42", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 13030.0}, {"T": "2026-08-10 14:43", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 15025.0}, {"T": "2026-08-10 14:45", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 2000.0}, {"T": "2026-08-10 14:46", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:50", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 7000.0}, {"T": "2026-08-10 14:52", "O": 0.86, "H": 0.861, "L": 0.86, "C": 0.861, "V": 255.0}, {"T": "2026-08-10 14:53", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 9945.0}, {"T": "2026-08-10 14:54", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 500.0}, {"T": "2026-08-10 14:55", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 3000.0}, {"T": "2026-08-10 14:58", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 11000.0}, {"T": "2026-08-10 14:59", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 4000.0}, {"T": "2026-08-10 15:01", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 3856.0}, {"T": "2026-08-10 15:04", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 22000.0}, {"T": "2026-08-10 15:05", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 33.0}, {"T": "2026-08-10 15:08", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 3429.0}, {"T": "2026-08-10 15:09", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 1000.0}, {"T": "2026-08-10 15:17", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:19", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:20", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 0.858, "H": 0.858, "L": 0.857, "C": 0.857, "V": 14996.0}, {"T": "2026-08-10 15:23", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 1300.0}, {"T": "2026-08-10 15:25", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 0.859, "H": 0.86, "L": 0.859, "C": 0.86, "V": 51000.0}, {"T": "2026-08-10 15:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 2000.0}, {"T": "2026-08-10 15:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 4000.0}, {"T": "2026-08-10 15:30", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 350.0}, {"T": "2026-08-10 15:33", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:35", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 415.0}, {"T": "2026-08-10 15:36", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:37", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 1000.0}, {"T": "2026-08-10 15:39", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:40", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 24000.0}, {"T": "2026-08-10 15:42", "O": 0.859, "H": 0.86, "L": 0.858, "C": 0.858, "V": 67680.0}, {"T": "2026-08-10 15:43", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 2000.0}, {"T": "2026-08-10 15:44", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 10000.0}, {"T": "2026-08-10 15:46", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 15:51", "O": 0.859, "H": 0.859, "L": 0.857, "C": 0.857, "V": 8500.0}, {"T": "2026-08-10 15:52", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 750.0}, {"T": "2026-08-10 15:54", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 400.0}, {"T": "2026-08-10 15:56", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 3380.0}, {"T": "2026-08-10 15:57", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 15:58", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 1000.0}, {"T": "2026-08-10 15:59", "O": 0.857, "H": 0.857, "L": 0.857, "C": 0.857, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 5000.0}, {"T": "2026-08-10 16:01", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 0.858, "H": 0.86, "L": 0.858, "C": 0.86, "V": 54445.0}, {"T": "2026-08-10 16:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 5000.0}, {"T": "2026-08-10 16:08", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1591.0}, {"T": "2026-08-10 16:09", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:11", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 3535.0}, {"T": "2026-08-10 16:13", "O": 0.86, "H": 0.86, "L": 0.858, "C": 0.858, "V": 39571.0}, {"T": "2026-08-10 16:14", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:15", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 0.86, "H": 0.861, "L": 0.86, "C": 0.861, "V": 16000.0}, {"T": "2026-08-10 16:18", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:19", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 850.0}, {"T": "2026-08-10 16:21", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 1800.0}, {"T": "2026-08-10 16:24", "O": 0.859, "H": 0.861, "L": 0.858, "C": 0.861, "V": 53850.0}, {"T": "2026-08-10 16:25", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 500.0}, {"T": "2026-08-10 16:33", "O": 0.857, "H": 0.858, "L": 0.857, "C": 0.858, "V": 700.0}, {"T": "2026-08-10 16:34", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:35", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 0.858, "H": 0.86, "L": 0.858, "C": 0.86, "V": 2000.0}, {"T": "2026-08-10 16:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 0.858, "H": 0.858, "L": 0.858, "C": 0.858, "V": 4000.0}, {"T": "2026-08-10 16:43", "O": 0.858, "H": 0.86, "L": 0.858, "C": 0.86, "V": 6330.0}, {"T": "2026-08-10 16:44", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 14000.0}, {"T": "2026-08-10 16:45", "O": 0.861, "H": 0.862, "L": 0.86, "C": 0.86, "V": 27700.0}, {"T": "2026-08-10 16:46", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 3300.0}, {"T": "2026-08-10 16:48", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:49", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 2300.0}, {"T": "2026-08-10 16:53", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1050.0}, {"T": "2026-08-10 16:54", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 1400.0}, {"T": "2026-08-10 16:57", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 2250.0}, {"T": "2026-08-10 16:59", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 2620.0}, {"T": "2026-08-10 17:01", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1000.0}, {"T": "2026-08-10 17:03", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 29000.0}, {"T": "2026-08-10 17:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 2765.0}, {"T": "2026-08-10 17:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 2000.0}, {"T": "2026-08-10 17:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 11768.0}, {"T": "2026-08-10 17:10", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 3855.0}, {"T": "2026-08-10 17:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 2000.0}, {"T": "2026-08-10 17:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 10000.0}, {"T": "2026-08-10 17:14", "O": 0.86, "H": 0.861, "L": 0.859, "C": 0.861, "V": 5900.0}, {"T": "2026-08-10 17:15", "O": 0.861, "H": 0.861, "L": 0.861, "C": 0.861, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1571.0}, {"T": "2026-08-10 17:17", "O": 0.86, "H": 0.86, "L": 0.859, "C": 0.859, "V": 2100.0}, {"T": "2026-08-10 17:18", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 12500.0}, {"T": "2026-08-10 17:19", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 5000.0}, {"T": "2026-08-10 17:20", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 2950.0}, {"T": "2026-08-10 17:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1900.0}, {"T": "2026-08-10 17:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 0.86, "H": 0.86, "L": 0.859, "C": 0.859, "V": 12500.0}, {"T": "2026-08-10 17:26", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 0.859, "H": 0.859, "L": 0.859, "C": 0.859, "V": 1430.0}, {"T": "2026-08-10 17:29", "O": 0.859, "H": 0.859, "L": 0.858, "C": 0.858, "V": 13350.0}, {"T": "2026-08-10 17:30", "O": 0.858, "H": 0.86, "L": 0.858, "C": 0.86, "V": 4000.0}]}

HIK

HIK

0,86€

46,76%

{"Data": [{"T": "2026-08-10 09:01", "O": 0.0237, "H": 0.0241, "L": 0.0237, "C": 0.0241, "V": 3516618.0}, {"T": "2026-08-10 09:02", "O": 0.0241, "H": 0.0247, "L": 0.0241, "C": 0.0247, "V": 661957.0}, {"T": "2026-08-10 09:03", "O": 0.0245, "H": 0.0249, "L": 0.0245, "C": 0.0248, "V": 999000.0}, {"T": "2026-08-10 09:04", "O": 0.0248, "H": 0.0251, "L": 0.0248, "C": 0.0251, "V": 3233045.0}, {"T": "2026-08-10 09:05", "O": 0.0255, "H": 0.0255, "L": 0.0253, "C": 0.0254, "V": 330000.0}, {"T": "2026-08-10 09:06", "O": 0.0255, "H": 0.0257, "L": 0.0253, "C": 0.0257, "V": 550000.0}, {"T": "2026-08-10 09:07", "O": 0.0257, "H": 0.0259, "L": 0.0256, "C": 0.0256, "V": 1355000.0}, {"T": "2026-08-10 09:08", "O": 0.0259, "H": 0.026, "L": 0.0258, "C": 0.0258, "V": 2638045.0}, {"T": "2026-08-10 09:09", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:11", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:12", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:14", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:15", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:16", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:17", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:18", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:19", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:21", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:23", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:24", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:25", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:28", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:29", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:30", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:33", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:37", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:38", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:39", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:41", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:42", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:43", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:47", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:50", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:52", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:54", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 09:59", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:00", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:05", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:11", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 0.0268, "H": 0.0268, "L": 0.0267, "C": 0.0267, "V": 5001807.0}, {"T": "2026-08-10 10:17", "O": 0.0268, "H": 0.0269, "L": 0.0268, "C": 0.0268, "V": 365000.0}, {"T": "2026-08-10 10:18", "O": 0.0267, "H": 0.0267, "L": 0.0263, "C": 0.0263, "V": 1536235.0}, {"T": "2026-08-10 10:19", "O": 0.0263, "H": 0.0263, "L": 0.0263, "C": 0.0263, "V": 0.0}, {"T": "2026-08-10 10:20", "O": 0.0265, "H": 0.0265, "L": 0.0258, "C": 0.0258, "V": 4031652.0}, {"T": "2026-08-10 10:21", "O": 0.0258, "H": 0.0258, "L": 0.0255, "C": 0.0255, "V": 950000.0}, {"T": "2026-08-10 10:22", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:25", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:35", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 0.0257, "H": 0.0258, "L": 0.0257, "C": 0.0258, "V": 1733984.0}, {"T": "2026-08-10 10:49", "O": 0.0258, "H": 0.0259, "L": 0.0256, "C": 0.0256, "V": 1330000.0}, {"T": "2026-08-10 10:50", "O": 0.0258, "H": 0.026, "L": 0.0256, "C": 0.0256, "V": 1250000.0}, {"T": "2026-08-10 10:51", "O": 0.0256, "H": 0.0256, "L": 0.0256, "C": 0.0256, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 0.0262, "H": 0.0262, "L": 0.0262, "C": 0.0262, "V": 18000.0}, {"T": "2026-08-10 10:53", "O": 0.0262, "H": 0.0264, "L": 0.026, "C": 0.0261, "V": 1190000.0}, {"T": "2026-08-10 10:54", "O": 0.0261, "H": 0.0267, "L": 0.0261, "C": 0.0267, "V": 2940505.0}, {"T": "2026-08-10 10:55", "O": 0.0265, "H": 0.0268, "L": 0.0264, "C": 0.0268, "V": 1400000.0}, {"T": "2026-08-10 10:56", "O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 152000.0}, {"T": "2026-08-10 10:57", "O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 0.0267, "H": 0.0268, "L": 0.0264, "C": 0.0268, "V": 2423211.0}, {"T": "2026-08-10 10:59", "O": 0.0267, "H": 0.0267, "L": 0.0261, "C": 0.0261, "V": 1083000.0}, {"T": "2026-08-10 11:00", "O": 0.0264, "H": 0.0267, "L": 0.0264, "C": 0.0267, "V": 1037914.0}, {"T": "2026-08-10 11:01", "O": 0.0267, "H": 0.0267, "L": 0.0267, "C": 0.0267, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 0.0266, "H": 0.0267, "L": 0.0266, "C": 0.0267, "V": 100000.0}, {"T": "2026-08-10 11:03", "O": 0.0266, "H": 0.0266, "L": 0.0266, "C": 0.0266, "V": 3000.0}, {"T": "2026-08-10 11:04", "O": 0.0267, "H": 0.0268, "L": 0.0267, "C": 0.0268, "V": 155000.0}, {"T": "2026-08-10 11:05", "O": 0.0266, "H": 0.0266, "L": 0.0263, "C": 0.0263, "V": 750000.0}, {"T": "2026-08-10 11:06", "O": 0.0266, "H": 0.0268, "L": 0.0266, "C": 0.0268, "V": 250000.0}, {"T": "2026-08-10 11:07", "O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 194700.0}, {"T": "2026-08-10 11:08", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 300000.0}, {"T": "2026-08-10 11:09", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 138842.0}, {"T": "2026-08-10 11:10", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:52", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 2986737.0}, {"T": "2026-08-10 11:56", "O": 0.0275, "H": 0.0277, "L": 0.0274, "C": 0.0277, "V": 828017.0}, {"T": "2026-08-10 11:57", "O": 0.0277, "H": 0.0282, "L": 0.0277, "C": 0.0282, "V": 681000.0}, {"T": "2026-08-10 11:58", "O": 0.0282, "H": 0.0284, "L": 0.0282, "C": 0.0284, "V": 500000.0}, {"T": "2026-08-10 11:59", "O": 0.0284, "H": 0.0286, "L": 0.0284, "C": 0.0286, "V": 168800.0}, {"T": "2026-08-10 12:00", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:04", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:05", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:08", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:09", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:10", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:13", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:14", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:15", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:16", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:17", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:18", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:19", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:20", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:21", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:23", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:24", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:25", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:32", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:33", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:35", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:44", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:45", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:47", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:56", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 12:59", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:01", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:04", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:08", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:11", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:12", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:14", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:15", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:16", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:19", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:20", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:25", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:27", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:29", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:31", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:32", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:40", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:42", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:45", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:50", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:51", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:53", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:56", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:57", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:58", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:11", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:12", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.0}, {"T": "2026-08-10 14:18", "O": 0.0295, "H": 0.0295, "L": 0.029, "C": 0.0295, "V": 7853360.0}, {"T": "2026-08-10 14:19", "O": 0.0291, "H": 0.0308, "L": 0.0291, "C": 0.0308, "V": 855960.0}, {"T": "2026-08-10 14:20", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 30000.0}, {"T": "2026-08-10 14:21", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:40", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:42", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:45", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:50", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:54", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:55", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 14:59", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:01", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:04", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:17", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:19", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:20", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:23", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:25", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:27", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:28", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:30", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:35", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:36", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:37", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:40", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:42", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:44", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:46", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:51", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:56", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:58", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 15:59", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:01", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:04", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:06", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:08", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:09", "O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 0.0308, "H": 0.0308, "L": 0.0308, "C": 0.0308, "V": 3897808.0}, {"T": "2026-08-10 16:11", "O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 78708.0}, {"T": "2026-08-10 16:12", "O": 0.0308, "H": 0.0309, "L": 0.0308, "C": 0.0309, "V": 180000.0}, {"T": "2026-08-10 16:13", "O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 100000.0}, {"T": "2026-08-10 16:14", "O": 0.0302, "H": 0.0308, "L": 0.03, "C": 0.0303, "V": 1465251.0}, {"T": "2026-08-10 16:15", "O": 0.0305, "H": 0.0306, "L": 0.0302, "C": 0.0302, "V": 5780.0}, {"T": "2026-08-10 16:16", "O": 0.0302, "H": 0.0302, "L": 0.03, "C": 0.03, "V": 449220.0}, {"T": "2026-08-10 16:17", "O": 0.0297, "H": 0.0297, "L": 0.0293, "C": 0.0297, "V": 1195719.0}, {"T": "2026-08-10 16:18", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 33000.0}, {"T": "2026-08-10 16:19", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:21", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:25", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 0.0293, "H": 0.0293, "L": 0.0293, "C": 0.0293, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 0.029, "H": 0.029, "L": 0.0285, "C": 0.0285, "V": 3949585.0}, {"T": "2026-08-10 16:35", "O": 0.0285, "H": 0.0285, "L": 0.0283, "C": 0.0283, "V": 16100.0}, {"T": "2026-08-10 16:36", "O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 40000.0}, {"T": "2026-08-10 16:37", "O": 0.0283, "H": 0.0284, "L": 0.0276, "C": 0.0283, "V": 1278000.0}, {"T": "2026-08-10 16:38", "O": 0.0281, "H": 0.0283, "L": 0.0281, "C": 0.0283, "V": 25000.0}, {"T": "2026-08-10 16:39", "O": 0.0283, "H": 0.029, "L": 0.0283, "C": 0.029, "V": 1229000.0}, {"T": "2026-08-10 16:40", "O": 0.0285, "H": 0.0285, "L": 0.0276, "C": 0.0285, "V": 1005000.0}, {"T": "2026-08-10 16:41", "O": 0.028, "H": 0.028, "L": 0.0276, "C": 0.0276, "V": 1000000.0}, {"T": "2026-08-10 16:42", "O": 0.0282, "H": 0.0285, "L": 0.0282, "C": 0.0284, "V": 558000.0}, {"T": "2026-08-10 16:43", "O": 0.0283, "H": 0.0285, "L": 0.0282, "C": 0.0285, "V": 470000.0}, {"T": "2026-08-10 16:44", "O": 0.0284, "H": 0.0285, "L": 0.0284, "C": 0.0285, "V": 160000.0}, {"T": "2026-08-10 16:45", "O": 0.0285, "H": 0.0285, "L": 0.0282, "C": 0.0284, "V": 39000.0}, {"T": "2026-08-10 16:46", "O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 170000.0}, {"T": "2026-08-10 16:47", "O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 46700.0}, {"T": "2026-08-10 16:48", "O": 0.0285, "H": 0.0287, "L": 0.0285, "C": 0.0287, "V": 609565.0}, {"T": "2026-08-10 16:49", "O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 20000.0}, {"T": "2026-08-10 16:50", "O": 0.0285, "H": 0.0289, "L": 0.0283, "C": 0.0289, "V": 475000.0}, {"T": "2026-08-10 16:51", "O": 0.0288, "H": 0.0289, "L": 0.0285, "C": 0.0285, "V": 20250.0}, {"T": "2026-08-10 16:52", "O": 0.0287, "H": 0.0289, "L": 0.0287, "C": 0.0289, "V": 343000.0}, {"T": "2026-08-10 16:53", "O": 0.0288, "H": 0.0293, "L": 0.0288, "C": 0.0293, "V": 2304455.0}, {"T": "2026-08-10 16:54", "O": 0.0293, "H": 0.0299, "L": 0.0293, "C": 0.0299, "V": 318671.0}, {"T": "2026-08-10 16:55", "O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 0.0299, "H": 0.03, "L": 0.0296, "C": 0.0296, "V": 310000.0}, {"T": "2026-08-10 16:58", "O": 0.03, "H": 0.03, "L": 0.0299, "C": 0.03, "V": 72800.0}, {"T": "2026-08-10 16:59", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 15000.0}, {"T": "2026-08-10 17:01", "O": 0.0299, "H": 0.03, "L": 0.0299, "C": 0.03, "V": 437200.0}, {"T": "2026-08-10 17:02", "O": 0.0301, "H": 0.0304, "L": 0.0301, "C": 0.0304, "V": 348700.0}, {"T": "2026-08-10 17:03", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:09", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:14", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:15", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:23", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.0}]}

RN

RN

0,03€

28,81%

{"Data": [{"T": "2026-08-10 09:03", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 3150.0}, {"T": "2026-08-10 09:04", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:05", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:06", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:07", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:08", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:09", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:11", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:12", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:14", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:15", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:16", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:17", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:18", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:19", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:21", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:23", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:24", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:25", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:28", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:29", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:30", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:33", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:37", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:38", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:39", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 150.0}, {"T": "2026-08-10 09:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 300.0}, {"T": "2026-08-10 09:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-10 09:59", "O": 0.8, "H": 0.8, "L": 0.784, "C": 0.784, "V": 1800.0}, {"T": "2026-08-10 10:00", "O": 0.784, "H": 0.784, "L": 0.784, "C": 0.784, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 0.784, "H": 0.784, "L": 0.784, "C": 0.784, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 0.784, "H": 0.784, "L": 0.784, "C": 0.784, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 0.802, "H": 0.812, "L": 0.802, "C": 0.812, "V": 450.0}, {"T": "2026-08-10 10:04", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:05", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:11", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:17", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:19", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:20", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:22", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:25", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:35", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:50", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:51", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 0.804, "H": 0.812, "L": 0.804, "C": 0.812, "V": 1500.0}, {"T": "2026-08-10 10:55", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 1500.0}, {"T": "2026-08-10 10:56", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 150.0}, {"T": "2026-08-10 10:57", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 0.834, "H": 0.834, "L": 0.814, "C": 0.814, "V": 4500.0}, {"T": "2026-08-10 11:38", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 0.832, "H": 0.838, "L": 0.832, "C": 0.838, "V": 4650.0}, {"T": "2026-08-10 11:52", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 300.0}, {"T": "2026-08-10 11:53", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:56", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:57", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 12:00", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 3150.0}, {"T": "2026-08-10 12:04", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-10 12:05", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-10 12:08", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 3150.0}, {"T": "2026-08-10 12:09", "O": 0.828, "H": 0.828, "L": 0.82, "C": 0.82, "V": 300.0}, {"T": "2026-08-10 12:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 3150.0}, {"T": "2026-08-10 12:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-08-10 12:32", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 600.0}, {"T": "2026-08-10 12:33", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:35", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 0.842, "H": 0.842, "L": 0.842, "C": 0.842, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 5100.0}, {"T": "2026-08-10 12:44", "O": 0.848, "H": 0.85, "L": 0.848, "C": 0.85, "V": 3300.0}, {"T": "2026-08-10 12:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 2700.0}, {"T": "2026-08-10 12:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 12:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 0.85, "H": 0.862, "L": 0.85, "C": 0.862, "V": 1800.0}, {"T": "2026-08-10 13:01", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:04", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:08", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:11", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:12", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:14", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:15", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:16", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:19", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:20", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:25", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:27", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:29", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:31", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:32", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:40", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:42", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:45", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 0.86, "H": 0.862, "L": 0.86, "C": 0.862, "V": 3450.0}, {"T": "2026-08-10 13:49", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:50", "O": 0.864, "H": 0.87, "L": 0.864, "C": 0.87, "V": 3450.0}, {"T": "2026-08-10 13:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 7050.0}, {"T": "2026-08-10 13:53", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:56", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:57", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:58", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:11", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:12", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:18", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:20", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 0.862, "H": 0.88, "L": 0.862, "C": 0.88, "V": 1650.0}, {"T": "2026-08-10 14:31", "O": 0.88, "H": 0.88, "L": 0.862, "C": 0.862, "V": 300.0}, {"T": "2026-08-10 14:32", "O": 0.862, "H": 0.862, "L": 0.862, "C": 0.862, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 0.862, "H": 0.862, "L": 0.854, "C": 0.854, "V": 1800.0}, {"T": "2026-08-10 14:34", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 0.884, "H": 0.89, "L": 0.884, "C": 0.89, "V": 3000.0}, {"T": "2026-08-10 14:40", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1200.0}, {"T": "2026-08-10 14:41", "O": 0.89, "H": 0.896, "L": 0.89, "C": 0.896, "V": 750.0}, {"T": "2026-08-10 14:42", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:45", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:50", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:54", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:55", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 14:59", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:01", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:04", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:17", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:19", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:20", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:23", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:25", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:27", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:28", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:30", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:35", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:36", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:37", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:40", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:42", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:44", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:46", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:51", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:56", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:58", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 15:59", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:01", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:04", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:06", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:08", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:09", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:11", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:12", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:13", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:14", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:15", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:18", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:19", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:21", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:25", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:35", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:40", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-08-10 16:44", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 4800.0}, {"T": "2026-08-10 16:45", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-08-10 16:46", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 0.92, "H": 0.95, "L": 0.92, "C": 0.95, "V": 2400.0}, {"T": "2026-08-10 16:48", "O": 0.95, "H": 0.96, "L": 0.95, "C": 0.96, "V": 4650.0}, {"T": "2026-08-10 16:49", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:53", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 16:59", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:01", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:09", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:14", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:15", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:23", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}]}

POR

POR

0,96€

20,30%

{"Data": [{"T": "2026-08-10 09:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 2500.0}, {"T": "2026-08-10 09:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 2500.0}, {"T": "2026-08-10 09:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 8000.0}, {"T": "2026-08-10 09:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1500.0}, {"T": "2026-08-10 09:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 09:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 6500.0}, {"T": "2026-08-10 09:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1000.0}, {"T": "2026-08-10 09:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-08-10 09:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 500.0}, {"T": "2026-08-10 09:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-08-10 09:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1500.0}, {"T": "2026-08-10 09:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1000.0}, {"T": "2026-08-10 09:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 1.42, "H": 1.44, "L": 1.42, "C": 1.44, "V": 6500.0}, {"T": "2026-08-10 09:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 1.41, "H": 1.44, "L": 1.41, "C": 1.44, "V": 3000.0}, {"T": "2026-08-10 09:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 2500.0}, {"T": "2026-08-10 09:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 09:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 12:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 14:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 15:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-10 16:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 21500.0}, {"T": "2026-08-10 16:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-08-10 16:48", "O": 1.54, "H": 1.55, "L": 1.54, "C": 1.55, "V": 4500.0}, {"T": "2026-08-10 16:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 2000.0}, {"T": "2026-08-10 16:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 3000.0}, {"T": "2026-08-10 16:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 500.0}, {"T": "2026-08-10 16:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-08-10 17:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-08-10 17:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-08-10 17:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 500.0}, {"T": "2026-08-10 17:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 500.0}, {"T": "2026-08-10 17:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1000.0}, {"T": "2026-08-10 17:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}]}

VIM

VIM

1,52€

15,15%

{"Data": [{"T": "2026-08-10 09:01", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 21000.0}, {"T": "2026-08-10 09:02", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 0.0}, {"T": "2026-08-10 09:03", "O": 0.2065, "H": 0.2065, "L": 0.2065, "C": 0.2065, "V": 0.0}, {"T": "2026-08-10 09:04", "O": 0.2065, "H": 0.207, "L": 0.2065, "C": 0.207, "V": 10000.0}, {"T": "2026-08-10 09:05", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:06", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:07", "O": 0.206, "H": 0.207, "L": 0.206, "C": 0.207, "V": 10000.0}, {"T": "2026-08-10 09:08", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:09", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:11", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 15000.0}, {"T": "2026-08-10 09:12", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 0.207, "H": 0.207, "L": 0.207, "C": 0.207, "V": 0.0}, {"T": "2026-08-10 09:14", "O": 0.207, "H": 0.2075, "L": 0.207, "C": 0.2075, "V": 49926.0}, {"T": "2026-08-10 09:15", "O": 0.209, "H": 0.2115, "L": 0.209, "C": 0.2115, "V": 54444.0}, {"T": "2026-08-10 09:16", "O": 0.2115, "H": 0.219, "L": 0.2115, "C": 0.219, "V": 115000.0}, {"T": "2026-08-10 09:17", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 1100.0}, {"T": "2026-08-10 09:18", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 5000.0}, {"T": "2026-08-10 09:19", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 15000.0}, {"T": "2026-08-10 09:21", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 0.219, "H": 0.219, "L": 0.215, "C": 0.215, "V": 6000.0}, {"T": "2026-08-10 09:23", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 70000.0}, {"T": "2026-08-10 09:24", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 10000.0}, {"T": "2026-08-10 09:25", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 0.2185, "H": 0.219, "L": 0.2185, "C": 0.219, "V": 15000.0}, {"T": "2026-08-10 09:28", "O": 0.2125, "H": 0.2125, "L": 0.211, "C": 0.211, "V": 17500.0}, {"T": "2026-08-10 09:29", "O": 0.2165, "H": 0.2165, "L": 0.2165, "C": 0.2165, "V": 5000.0}, {"T": "2026-08-10 09:30", "O": 0.2165, "H": 0.2165, "L": 0.2165, "C": 0.2165, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 0.2165, "H": 0.2165, "L": 0.2165, "C": 0.2165, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 0.217, "H": 0.219, "L": 0.217, "C": 0.219, "V": 12500.0}, {"T": "2026-08-10 09:33", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 0.2175, "H": 0.218, "L": 0.2175, "C": 0.218, "V": 90000.0}, {"T": "2026-08-10 09:37", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 795.0}, {"T": "2026-08-10 09:38", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 8000.0}, {"T": "2026-08-10 09:39", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 3000.0}, {"T": "2026-08-10 09:41", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 22911.0}, {"T": "2026-08-10 09:42", "O": 0.2185, "H": 0.2245, "L": 0.2185, "C": 0.2245, "V": 250000.0}, {"T": "2026-08-10 09:43", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 0.224, "H": 0.2245, "L": 0.224, "C": 0.2245, "V": 60000.0}, {"T": "2026-08-10 09:45", "O": 0.224, "H": 0.224, "L": 0.22, "C": 0.224, "V": 12684.0}, {"T": "2026-08-10 09:46", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 10000.0}, {"T": "2026-08-10 09:47", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 1200.0}, {"T": "2026-08-10 09:48", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 4900.0}, {"T": "2026-08-10 09:50", "O": 0.223, "H": 0.2245, "L": 0.22, "C": 0.22, "V": 79816.0}, {"T": "2026-08-10 09:51", "O": 0.22, "H": 0.2235, "L": 0.22, "C": 0.2235, "V": 68600.0}, {"T": "2026-08-10 09:52", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 09:54", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 1897.0}, {"T": "2026-08-10 09:56", "O": 0.2225, "H": 0.223, "L": 0.2225, "C": 0.223, "V": 14500.0}, {"T": "2026-08-10 09:57", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 0.222, "H": 0.224, "L": 0.2195, "C": 0.224, "V": 40205.0}, {"T": "2026-08-10 09:59", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 350.0}, {"T": "2026-08-10 10:00", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 0.2235, "H": 0.225, "L": 0.2235, "C": 0.224, "V": 124000.0}, {"T": "2026-08-10 10:05", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 0.221, "H": 0.221, "L": 0.2185, "C": 0.2185, "V": 109244.0}, {"T": "2026-08-10 10:11", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 50.0}, {"T": "2026-08-10 10:15", "O": 0.2185, "H": 0.2185, "L": 0.2185, "C": 0.2185, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 0.2185, "H": 0.219, "L": 0.2185, "C": 0.219, "V": 10306.0}, {"T": "2026-08-10 10:17", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 5805.0}, {"T": "2026-08-10 10:18", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-08-10 10:19", "O": 0.219, "H": 0.22, "L": 0.219, "C": 0.22, "V": 24153.0}, {"T": "2026-08-10 10:20", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 0.2175, "H": 0.22, "L": 0.217, "C": 0.22, "V": 45000.0}, {"T": "2026-08-10 10:22", "O": 0.22, "H": 0.223, "L": 0.22, "C": 0.223, "V": 10000.0}, {"T": "2026-08-10 10:23", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 0.222, "H": 0.2225, "L": 0.222, "C": 0.2225, "V": 5000.0}, {"T": "2026-08-10 10:25", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 0.2225, "H": 0.223, "L": 0.2225, "C": 0.223, "V": 20000.0}, {"T": "2026-08-10 10:34", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 12347.0}, {"T": "2026-08-10 10:35", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 6500.0}, {"T": "2026-08-10 10:36", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 0.223, "H": 0.223, "L": 0.22, "C": 0.22, "V": 18847.0}, {"T": "2026-08-10 10:38", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 5000.0}, {"T": "2026-08-10 10:42", "O": 0.223, "H": 0.2235, "L": 0.22, "C": 0.22, "V": 50000.0}, {"T": "2026-08-10 10:43", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 15000.0}, {"T": "2026-08-10 10:46", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 6500.0}, {"T": "2026-08-10 10:50", "O": 0.2225, "H": 0.224, "L": 0.221, "C": 0.224, "V": 5005.0}, {"T": "2026-08-10 10:51", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 0.224, "H": 0.2245, "L": 0.224, "C": 0.2245, "V": 60000.0}, {"T": "2026-08-10 10:53", "O": 0.2245, "H": 0.225, "L": 0.2245, "C": 0.225, "V": 21500.0}, {"T": "2026-08-10 10:54", "O": 0.225, "H": 0.227, "L": 0.225, "C": 0.227, "V": 49712.0}, {"T": "2026-08-10 10:55", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:56", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:52", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 118125.0}, {"T": "2026-08-10 11:55", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 1.0}, {"T": "2026-08-10 11:56", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 3000.0}, {"T": "2026-08-10 11:57", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 0.2265, "H": 0.227, "L": 0.2265, "C": 0.227, "V": 10000.0}, {"T": "2026-08-10 12:00", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 4000.0}, {"T": "2026-08-10 12:03", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:04", "O": 0.2255, "H": 0.2255, "L": 0.225, "C": 0.225, "V": 30000.0}, {"T": "2026-08-10 12:05", "O": 0.225, "H": 0.225, "L": 0.225, "C": 0.225, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 0.225, "H": 0.225, "L": 0.225, "C": 0.225, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 1.0}, {"T": "2026-08-10 12:08", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 88105.0}, {"T": "2026-08-10 12:09", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 25000.0}, {"T": "2026-08-10 12:10", "O": 0.227, "H": 0.227, "L": 0.2255, "C": 0.2255, "V": 50000.0}, {"T": "2026-08-10 12:11", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:13", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 2500.0}, {"T": "2026-08-10 12:14", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 6000.0}, {"T": "2026-08-10 12:15", "O": 0.2265, "H": 0.2265, "L": 0.2255, "C": 0.2255, "V": 5000.0}, {"T": "2026-08-10 12:16", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:17", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 0.0}, {"T": "2026-08-10 12:18", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 13000.0}, {"T": "2026-08-10 12:19", "O": 0.2265, "H": 0.229, "L": 0.2265, "C": 0.229, "V": 176630.0}, {"T": "2026-08-10 12:20", "O": 0.2295, "H": 0.23, "L": 0.229, "C": 0.229, "V": 52421.0}, {"T": "2026-08-10 12:21", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 60000.0}, {"T": "2026-08-10 12:22", "O": 0.229, "H": 0.2315, "L": 0.229, "C": 0.23, "V": 171700.0}, {"T": "2026-08-10 12:23", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 1500.0}, {"T": "2026-08-10 12:24", "O": 0.23, "H": 0.232, "L": 0.23, "C": 0.232, "V": 150000.0}, {"T": "2026-08-10 12:25", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 2500.0}, {"T": "2026-08-10 12:26", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 0.231, "H": 0.232, "L": 0.231, "C": 0.232, "V": 32500.0}, {"T": "2026-08-10 12:31", "O": 0.232, "H": 0.232, "L": 0.231, "C": 0.232, "V": 16979.0}, {"T": "2026-08-10 12:32", "O": 0.232, "H": 0.238, "L": 0.232, "C": 0.238, "V": 200000.0}, {"T": "2026-08-10 12:33", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 26000.0}, {"T": "2026-08-10 12:35", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 3300.0}, {"T": "2026-08-10 12:36", "O": 0.235, "H": 0.237, "L": 0.235, "C": 0.237, "V": 70000.0}, {"T": "2026-08-10 12:37", "O": 0.2365, "H": 0.2365, "L": 0.2365, "C": 0.2365, "V": 9000.0}, {"T": "2026-08-10 12:38", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 2000.0}, {"T": "2026-08-10 12:39", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 5000.0}, {"T": "2026-08-10 12:40", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 3100.0}, {"T": "2026-08-10 12:41", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 23800.0}, {"T": "2026-08-10 12:44", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:45", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 11051.0}, {"T": "2026-08-10 12:47", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:56", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 12:59", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:01", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:04", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:08", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:11", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:12", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:14", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:15", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:16", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:19", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:20", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:25", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:27", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:29", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:31", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:32", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:40", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:42", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:45", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:50", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:51", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:53", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:56", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:57", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:58", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:11", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:12", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:18", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:20", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:40", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:42", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:45", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 0.25, "H": 0.25, "L": 0.24, "C": 0.24, "V": 548225.0}, {"T": "2026-08-10 14:48", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 0.243, "H": 0.243, "L": 0.2375, "C": 0.2375, "V": 139700.0}, {"T": "2026-08-10 14:50", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:54", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:55", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 14:59", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:01", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:04", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 0.24, "H": 0.24, "L": 0.231, "C": 0.231, "V": 286320.0}, {"T": "2026-08-10 15:16", "O": 0.23, "H": 0.2365, "L": 0.23, "C": 0.2365, "V": 3481.0}, {"T": "2026-08-10 15:17", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 17000.0}, {"T": "2026-08-10 15:18", "O": 0.235, "H": 0.2405, "L": 0.235, "C": 0.2405, "V": 26000.0}, {"T": "2026-08-10 15:19", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 15700.0}, {"T": "2026-08-10 15:20", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 3100.0}, {"T": "2026-08-10 15:23", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 0.238, "H": 0.24, "L": 0.238, "C": 0.24, "V": 10000.0}, {"T": "2026-08-10 15:25", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 10000.0}, {"T": "2026-08-10 15:27", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:28", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:30", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 0.236, "H": 0.236, "L": 0.235, "C": 0.235, "V": 99500.0}, {"T": "2026-08-10 15:35", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 10000.0}, {"T": "2026-08-10 15:36", "O": 0.233, "H": 0.233, "L": 0.2325, "C": 0.2325, "V": 11000.0}, {"T": "2026-08-10 15:37", "O": 0.2325, "H": 0.2325, "L": 0.2325, "C": 0.2325, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 0.2325, "H": 0.2325, "L": 0.2325, "C": 0.2325, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 4000.0}, {"T": "2026-08-10 15:40", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 7500.0}, {"T": "2026-08-10 15:42", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 5000.0}, {"T": "2026-08-10 15:44", "O": 0.237, "H": 0.237, "L": 0.2325, "C": 0.2325, "V": 11700.0}, {"T": "2026-08-10 15:45", "O": 0.236, "H": 0.2375, "L": 0.236, "C": 0.2375, "V": 21000.0}, {"T": "2026-08-10 15:46", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 0.234, "H": 0.234, "L": 0.2335, "C": 0.2335, "V": 20000.0}, {"T": "2026-08-10 15:48", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 4000.0}, {"T": "2026-08-10 15:51", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 31415.0}, {"T": "2026-08-10 15:53", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-08-10 15:56", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 0.2335, "H": 0.2335, "L": 0.233, "C": 0.233, "V": 50000.0}, {"T": "2026-08-10 15:58", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 40000.0}, {"T": "2026-08-10 15:59", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 700.0}, {"T": "2026-08-10 16:01", "O": 0.234, "H": 0.236, "L": 0.234, "C": 0.236, "V": 10000.0}, {"T": "2026-08-10 16:02", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 750.0}, {"T": "2026-08-10 16:03", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 16:04", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 15000.0}, {"T": "2026-08-10 16:06", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:08", "O": 0.236, "H": 0.237, "L": 0.236, "C": 0.237, "V": 10000.0}, {"T": "2026-08-10 16:09", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 0.236, "H": 0.237, "L": 0.235, "C": 0.237, "V": 72000.0}, {"T": "2026-08-10 16:11", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 10000.0}, {"T": "2026-08-10 16:12", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:13", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:14", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:15", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 0.2345, "H": 0.2345, "L": 0.2345, "C": 0.2345, "V": 7000.0}, {"T": "2026-08-10 16:18", "O": 0.2345, "H": 0.2345, "L": 0.2345, "C": 0.2345, "V": 0.0}, {"T": "2026-08-10 16:19", "O": 0.2345, "H": 0.2345, "L": 0.2345, "C": 0.2345, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 0.2345, "H": 0.236, "L": 0.2345, "C": 0.236, "V": 21000.0}, {"T": "2026-08-10 16:21", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:25", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 300.0}, {"T": "2026-08-10 16:28", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 0.235, "H": 0.2375, "L": 0.235, "C": 0.2375, "V": 46000.0}, {"T": "2026-08-10 16:35", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 7000.0}, {"T": "2026-08-10 16:39", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:40", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 0.234, "H": 0.234, "L": 0.234, "C": 0.234, "V": 0.0}, {"T": "2026-08-10 16:44", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 7000.0}, {"T": "2026-08-10 16:45", "O": 0.2335, "H": 0.2335, "L": 0.231, "C": 0.231, "V": 85000.0}, {"T": "2026-08-10 16:46", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:48", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:49", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 4000.0}, {"T": "2026-08-10 16:50", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:53", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 16:59", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:01", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 0.225, "H": 0.225, "L": 0.225, "C": 0.225, "V": 48000.0}, {"T": "2026-08-10 17:06", "O": 0.225, "H": 0.225, "L": 0.2235, "C": 0.224, "V": 24500.0}, {"T": "2026-08-10 17:07", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 1000.0}, {"T": "2026-08-10 17:09", "O": 0.2265, "H": 0.2265, "L": 0.2265, "C": 0.2265, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 3000.0}, {"T": "2026-08-10 17:11", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 6255.0}, {"T": "2026-08-10 17:13", "O": 0.2245, "H": 0.2245, "L": 0.2245, "C": 0.2245, "V": 4750.0}, {"T": "2026-08-10 17:14", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 4750.0}, {"T": "2026-08-10 17:15", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 9750.0}, {"T": "2026-08-10 17:16", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 1350.0}, {"T": "2026-08-10 17:18", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 5000.0}, {"T": "2026-08-10 17:19", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 0.2265, "H": 0.2275, "L": 0.2265, "C": 0.227, "V": 83665.0}, {"T": "2026-08-10 17:21", "O": 0.2275, "H": 0.2275, "L": 0.2275, "C": 0.2275, "V": 5000.0}, {"T": "2026-08-10 17:22", "O": 0.227, "H": 0.23, "L": 0.227, "C": 0.23, "V": 23600.0}, {"T": "2026-08-10 17:23", "O": 0.23, "H": 0.232, "L": 0.23, "C": 0.232, "V": 41000.0}, {"T": "2026-08-10 17:24", "O": 0.2285, "H": 0.2285, "L": 0.2285, "C": 0.2285, "V": 4480.0}, {"T": "2026-08-10 17:25", "O": 0.232, "H": 0.2335, "L": 0.232, "C": 0.2335, "V": 14000.0}, {"T": "2026-08-10 17:26", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 0.229, "H": 0.236, "L": 0.229, "C": 0.236, "V": 21500.0}, {"T": "2026-08-10 17:28", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 18350.0}, {"T": "2026-08-10 17:29", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 7000.0}, {"T": "2026-08-10 17:30", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 1850.0}]}

INC

INC

0,23€

12,25%

{"Data": [{"T": "2026-08-10 09:01", "O": 1.2, "H": 1.23, "L": 1.192, "C": 1.23, "V": 56986.0}, {"T": "2026-08-10 09:02", "O": 1.238, "H": 1.266, "L": 1.22, "C": 1.248, "V": 24368.0}, {"T": "2026-08-10 09:03", "O": 1.264, "H": 1.268, "L": 1.24, "C": 1.24, "V": 1780.0}, {"T": "2026-08-10 09:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 2000.0}, {"T": "2026-08-10 09:05", "O": 1.25, "H": 1.256, "L": 1.25, "C": 1.256, "V": 6380.0}, {"T": "2026-08-10 09:06", "O": 1.254, "H": 1.256, "L": 1.25, "C": 1.25, "V": 14999.0}, {"T": "2026-08-10 09:07", "O": 1.246, "H": 1.256, "L": 1.242, "C": 1.25, "V": 5060.0}, {"T": "2026-08-10 09:08", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 18000.0}, {"T": "2026-08-10 09:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1832.0}, {"T": "2026-08-10 09:10", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 876.0}, {"T": "2026-08-10 09:11", "O": 1.228, "H": 1.24, "L": 1.212, "C": 1.212, "V": 46904.0}, {"T": "2026-08-10 09:12", "O": 1.212, "H": 1.212, "L": 1.212, "C": 1.212, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 1.22, "H": 1.258, "L": 1.22, "C": 1.242, "V": 51088.0}, {"T": "2026-08-10 09:14", "O": 1.242, "H": 1.26, "L": 1.242, "C": 1.258, "V": 3243.0}, {"T": "2026-08-10 09:15", "O": 1.244, "H": 1.258, "L": 1.244, "C": 1.258, "V": 3484.0}, {"T": "2026-08-10 09:16", "O": 1.24, "H": 1.256, "L": 1.24, "C": 1.24, "V": 17068.0}, {"T": "2026-08-10 09:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 09:18", "O": 1.228, "H": 1.228, "L": 1.214, "C": 1.214, "V": 30754.0}, {"T": "2026-08-10 09:19", "O": 1.212, "H": 1.224, "L": 1.204, "C": 1.21, "V": 21400.0}, {"T": "2026-08-10 09:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 8000.0}, {"T": "2026-08-10 09:21", "O": 1.218, "H": 1.218, "L": 1.202, "C": 1.202, "V": 30000.0}, {"T": "2026-08-10 09:22", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 1000.0}, {"T": "2026-08-10 09:23", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 2000.0}, {"T": "2026-08-10 09:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 5000.0}, {"T": "2026-08-10 09:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-08-10 09:26", "O": 1.23, "H": 1.248, "L": 1.22, "C": 1.232, "V": 35353.0}, {"T": "2026-08-10 09:27", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 350.0}, {"T": "2026-08-10 09:28", "O": 1.226, "H": 1.236, "L": 1.226, "C": 1.236, "V": 7350.0}, {"T": "2026-08-10 09:29", "O": 1.236, "H": 1.236, "L": 1.228, "C": 1.228, "V": 1800.0}, {"T": "2026-08-10 09:30", "O": 1.228, "H": 1.228, "L": 1.224, "C": 1.224, "V": 10043.0}, {"T": "2026-08-10 09:31", "O": 1.22, "H": 1.23, "L": 1.22, "C": 1.23, "V": 3222.0}, {"T": "2026-08-10 09:32", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 2500.0}, {"T": "2026-08-10 09:33", "O": 1.238, "H": 1.24, "L": 1.238, "C": 1.24, "V": 42705.0}, {"T": "2026-08-10 09:34", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 1200.0}, {"T": "2026-08-10 09:35", "O": 1.238, "H": 1.256, "L": 1.238, "C": 1.256, "V": 28122.0}, {"T": "2026-08-10 09:36", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 6275.0}, {"T": "2026-08-10 09:37", "O": 1.248, "H": 1.252, "L": 1.248, "C": 1.252, "V": 7150.0}, {"T": "2026-08-10 09:38", "O": 1.254, "H": 1.254, "L": 1.25, "C": 1.254, "V": 8500.0}, {"T": "2026-08-10 09:39", "O": 1.256, "H": 1.258, "L": 1.248, "C": 1.254, "V": 23021.0}, {"T": "2026-08-10 09:40", "O": 1.254, "H": 1.254, "L": 1.246, "C": 1.254, "V": 2707.0}, {"T": "2026-08-10 09:41", "O": 1.252, "H": 1.252, "L": 1.232, "C": 1.232, "V": 17035.0}, {"T": "2026-08-10 09:42", "O": 1.232, "H": 1.232, "L": 1.232, "C": 1.232, "V": 460.0}, {"T": "2026-08-10 09:43", "O": 1.232, "H": 1.232, "L": 1.23, "C": 1.23, "V": 5000.0}, {"T": "2026-08-10 09:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 1.24, "H": 1.24, "L": 1.232, "C": 1.232, "V": 6080.0}, {"T": "2026-08-10 09:49", "O": 1.238, "H": 1.24, "L": 1.238, "C": 1.24, "V": 700.0}, {"T": "2026-08-10 09:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 1.238, "H": 1.24, "L": 1.238, "C": 1.24, "V": 202.0}, {"T": "2026-08-10 09:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 1.232, "H": 1.232, "L": 1.23, "C": 1.23, "V": 799.0}, {"T": "2026-08-10 09:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 9559.0}, {"T": "2026-08-10 09:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 1.224, "H": 1.224, "L": 1.21, "C": 1.218, "V": 17406.0}, {"T": "2026-08-10 09:58", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 1000.0}, {"T": "2026-08-10 09:59", "O": 1.224, "H": 1.23, "L": 1.214, "C": 1.214, "V": 22000.0}, {"T": "2026-08-10 10:00", "O": 1.224, "H": 1.224, "L": 1.22, "C": 1.224, "V": 1719.0}, {"T": "2026-08-10 10:01", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 1.224, "H": 1.228, "L": 1.224, "C": 1.228, "V": 4000.0}, {"T": "2026-08-10 10:03", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 1.23, "H": 1.234, "L": 1.23, "C": 1.234, "V": 14000.0}, {"T": "2026-08-10 10:05", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 1.242, "H": 1.254, "L": 1.242, "C": 1.254, "V": 14381.0}, {"T": "2026-08-10 10:07", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 1500.0}, {"T": "2026-08-10 10:10", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 1500.0}, {"T": "2026-08-10 10:11", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 500.0}, {"T": "2026-08-10 10:12", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 5000.0}, {"T": "2026-08-10 10:14", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 100.0}, {"T": "2026-08-10 10:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 500.0}, {"T": "2026-08-10 10:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 5000.0}, {"T": "2026-08-10 10:19", "O": 1.232, "H": 1.238, "L": 1.232, "C": 1.238, "V": 2600.0}, {"T": "2026-08-10 10:20", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 1.238, "H": 1.238, "L": 1.238, "C": 1.238, "V": 0.0}, {"T": "2026-08-10 10:22", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 3450.0}, {"T": "2026-08-10 10:23", "O": 1.226, "H": 1.228, "L": 1.226, "C": 1.228, "V": 10000.0}, {"T": "2026-08-10 10:24", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 1000.0}, {"T": "2026-08-10 10:25", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 2750.0}, {"T": "2026-08-10 10:27", "O": 1.24, "H": 1.24, "L": 1.228, "C": 1.228, "V": 1700.0}, {"T": "2026-08-10 10:28", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 600.0}, {"T": "2026-08-10 10:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 1000.0}, {"T": "2026-08-10 10:35", "O": 1.228, "H": 1.228, "L": 1.228, "C": 1.228, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 1.228, "H": 1.244, "L": 1.228, "C": 1.244, "V": 5659.0}, {"T": "2026-08-10 10:37", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 2500.0}, {"T": "2026-08-10 10:39", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 1.25, "H": 1.25, "L": 1.244, "C": 1.244, "V": 31150.0}, {"T": "2026-08-10 10:42", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 1.244, "H": 1.244, "L": 1.242, "C": 1.242, "V": 3271.0}, {"T": "2026-08-10 10:47", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 1.234, "H": 1.234, "L": 1.228, "C": 1.234, "V": 9000.0}, {"T": "2026-08-10 10:49", "O": 1.234, "H": 1.234, "L": 1.234, "C": 1.234, "V": 0.0}, {"T": "2026-08-10 10:50", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 300.0}, {"T": "2026-08-10 10:51", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:55", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 600.0}, {"T": "2026-08-10 10:56", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 1.242, "H": 1.242, "L": 1.24, "C": 1.24, "V": 2000.0}, {"T": "2026-08-10 11:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 1.242, "H": 1.244, "L": 1.242, "C": 1.244, "V": 1300.0}, {"T": "2026-08-10 11:04", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 2000.0}, {"T": "2026-08-10 11:18", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 500.0}, {"T": "2026-08-10 11:19", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 7151.0}, {"T": "2026-08-10 11:20", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 1.248, "H": 1.252, "L": 1.244, "C": 1.244, "V": 6516.0}, {"T": "2026-08-10 11:23", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 1.254, "H": 1.258, "L": 1.252, "C": 1.258, "V": 12737.0}, {"T": "2026-08-10 11:28", "O": 1.252, "H": 1.252, "L": 1.25, "C": 1.25, "V": 5820.0}, {"T": "2026-08-10 11:29", "O": 1.25, "H": 1.254, "L": 1.246, "C": 1.246, "V": 1600.0}, {"T": "2026-08-10 11:30", "O": 1.25, "H": 1.258, "L": 1.25, "C": 1.258, "V": 381.0}, {"T": "2026-08-10 11:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1867.0}, {"T": "2026-08-10 11:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 3000.0}, {"T": "2026-08-10 11:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 400.0}, {"T": "2026-08-10 11:35", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 190.0}, {"T": "2026-08-10 11:36", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 1.26, "H": 1.28, "L": 1.26, "C": 1.28, "V": 130333.0}, {"T": "2026-08-10 11:38", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 1.274, "H": 1.28, "L": 1.274, "C": 1.28, "V": 8430.0}, {"T": "2026-08-10 11:40", "O": 1.274, "H": 1.29, "L": 1.274, "C": 1.29, "V": 17824.0}, {"T": "2026-08-10 11:41", "O": 1.29, "H": 1.298, "L": 1.29, "C": 1.298, "V": 11567.0}, {"T": "2026-08-10 11:42", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 4100.0}, {"T": "2026-08-10 11:44", "O": 1.3, "H": 1.306, "L": 1.3, "C": 1.306, "V": 25374.0}, {"T": "2026-08-10 11:45", "O": 1.314, "H": 1.314, "L": 1.306, "C": 1.306, "V": 1690.0}, {"T": "2026-08-10 11:46", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 500.0}, {"T": "2026-08-10 11:49", "O": 1.312, "H": 1.312, "L": 1.308, "C": 1.31, "V": 11508.0}, {"T": "2026-08-10 11:50", "O": 1.312, "H": 1.316, "L": 1.312, "C": 1.316, "V": 7815.0}, {"T": "2026-08-10 11:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 300.0}, {"T": "2026-08-10 11:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 277.0}, {"T": "2026-08-10 11:54", "O": 1.318, "H": 1.318, "L": 1.316, "C": 1.316, "V": 2919.0}, {"T": "2026-08-10 11:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 2760.0}, {"T": "2026-08-10 11:56", "O": 1.31, "H": 1.31, "L": 1.306, "C": 1.308, "V": 25087.0}, {"T": "2026-08-10 11:57", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 3000.0}, {"T": "2026-08-10 11:58", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 50.0}, {"T": "2026-08-10 11:59", "O": 1.304, "H": 1.304, "L": 1.302, "C": 1.302, "V": 10190.0}, {"T": "2026-08-10 12:00", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 1.31, "H": 1.31, "L": 1.302, "C": 1.302, "V": 11878.0}, {"T": "2026-08-10 12:03", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 1654.0}, {"T": "2026-08-10 12:04", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 910.0}, {"T": "2026-08-10 12:05", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 1.302, "H": 1.302, "L": 1.294, "C": 1.294, "V": 9549.0}, {"T": "2026-08-10 12:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 5000.0}, {"T": "2026-08-10 12:08", "O": 1.3, "H": 1.304, "L": 1.3, "C": 1.304, "V": 15632.0}, {"T": "2026-08-10 12:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 4000.0}, {"T": "2026-08-10 12:10", "O": 1.306, "H": 1.306, "L": 1.3, "C": 1.302, "V": 4972.0}, {"T": "2026-08-10 12:11", "O": 1.302, "H": 1.302, "L": 1.29, "C": 1.29, "V": 9733.0}, {"T": "2026-08-10 12:12", "O": 1.29, "H": 1.292, "L": 1.29, "C": 1.292, "V": 1000.0}, {"T": "2026-08-10 12:13", "O": 1.292, "H": 1.296, "L": 1.292, "C": 1.296, "V": 3894.0}, {"T": "2026-08-10 12:14", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 12:15", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 12:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-08-10 12:17", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 200.0}, {"T": "2026-08-10 12:18", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 12:19", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 12:20", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 1855.0}, {"T": "2026-08-10 12:21", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 1.298, "H": 1.308, "L": 1.298, "C": 1.308, "V": 7450.0}, {"T": "2026-08-10 12:23", "O": 1.318, "H": 1.32, "L": 1.318, "C": 1.32, "V": 7500.0}, {"T": "2026-08-10 12:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:32", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:33", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 1.304, "H": 1.306, "L": 1.302, "C": 1.306, "V": 10068.0}, {"T": "2026-08-10 12:43", "O": 1.302, "H": 1.302, "L": 1.29, "C": 1.29, "V": 12396.0}, {"T": "2026-08-10 12:44", "O": 1.286, "H": 1.288, "L": 1.284, "C": 1.284, "V": 5000.0}, {"T": "2026-08-10 12:45", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 1.29, "H": 1.29, "L": 1.286, "C": 1.29, "V": 15939.0}, {"T": "2026-08-10 12:47", "O": 1.29, "H": 1.296, "L": 1.29, "C": 1.296, "V": 690.0}, {"T": "2026-08-10 12:48", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 500.0}, {"T": "2026-08-10 12:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 3085.0}, {"T": "2026-08-10 12:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 1.292, "H": 1.292, "L": 1.29, "C": 1.29, "V": 15500.0}, {"T": "2026-08-10 12:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 1.282, "H": 1.282, "L": 1.278, "C": 1.278, "V": 9500.0}, {"T": "2026-08-10 12:58", "O": 1.28, "H": 1.294, "L": 1.28, "C": 1.294, "V": 4980.0}, {"T": "2026-08-10 12:59", "O": 1.284, "H": 1.296, "L": 1.284, "C": 1.294, "V": 3340.0}, {"T": "2026-08-10 13:00", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-08-10 13:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 10593.0}, {"T": "2026-08-10 13:04", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 200.0}, {"T": "2026-08-10 13:05", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 2500.0}, {"T": "2026-08-10 13:08", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 190.0}, {"T": "2026-08-10 13:11", "O": 1.298, "H": 1.304, "L": 1.298, "C": 1.304, "V": 1650.0}, {"T": "2026-08-10 13:12", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 50.0}, {"T": "2026-08-10 13:14", "O": 1.308, "H": 1.31, "L": 1.308, "C": 1.31, "V": 30150.0}, {"T": "2026-08-10 13:15", "O": 1.314, "H": 1.34, "L": 1.314, "C": 1.33, "V": 148450.0}, {"T": "2026-08-10 13:16", "O": 1.338, "H": 1.338, "L": 1.32, "C": 1.32, "V": 21000.0}, {"T": "2026-08-10 13:17", "O": 1.332, "H": 1.332, "L": 1.33, "C": 1.33, "V": 2000.0}, {"T": "2026-08-10 13:18", "O": 1.334, "H": 1.334, "L": 1.332, "C": 1.334, "V": 8790.0}, {"T": "2026-08-10 13:19", "O": 1.334, "H": 1.34, "L": 1.334, "C": 1.34, "V": 29893.0}, {"T": "2026-08-10 13:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 3685.0}, {"T": "2026-08-10 13:21", "O": 1.34, "H": 1.346, "L": 1.34, "C": 1.342, "V": 3690.0}, {"T": "2026-08-10 13:22", "O": 1.342, "H": 1.348, "L": 1.342, "C": 1.348, "V": 2739.0}, {"T": "2026-08-10 13:23", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 2000.0}, {"T": "2026-08-10 13:24", "O": 1.34, "H": 1.34, "L": 1.338, "C": 1.338, "V": 7300.0}, {"T": "2026-08-10 13:25", "O": 1.338, "H": 1.34, "L": 1.338, "C": 1.34, "V": 3000.0}, {"T": "2026-08-10 13:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 545.0}, {"T": "2026-08-10 13:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 3000.0}, {"T": "2026-08-10 13:29", "O": 1.332, "H": 1.332, "L": 1.324, "C": 1.324, "V": 4283.0}, {"T": "2026-08-10 13:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 2229.0}, {"T": "2026-08-10 13:31", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 500.0}, {"T": "2026-08-10 13:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1000.0}, {"T": "2026-08-10 13:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 100.0}, {"T": "2026-08-10 13:36", "O": 1.322, "H": 1.322, "L": 1.316, "C": 1.316, "V": 10000.0}, {"T": "2026-08-10 13:37", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 900.0}, {"T": "2026-08-10 13:40", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 600.0}, {"T": "2026-08-10 13:41", "O": 1.326, "H": 1.326, "L": 1.314, "C": 1.314, "V": 1950.0}, {"T": "2026-08-10 13:42", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 1500.0}, {"T": "2026-08-10 13:44", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 500.0}, {"T": "2026-08-10 13:45", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 200.0}, {"T": "2026-08-10 13:46", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 1.326, "H": 1.33, "L": 1.326, "C": 1.33, "V": 6033.0}, {"T": "2026-08-10 13:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1300.0}, {"T": "2026-08-10 13:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-10 13:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 1.332, "H": 1.334, "L": 1.332, "C": 1.334, "V": 2300.0}, {"T": "2026-08-10 13:53", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 200.0}, {"T": "2026-08-10 13:54", "O": 1.328, "H": 1.328, "L": 1.326, "C": 1.326, "V": 1762.0}, {"T": "2026-08-10 13:55", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 200.0}, {"T": "2026-08-10 13:56", "O": 1.326, "H": 1.326, "L": 1.324, "C": 1.324, "V": 965.0}, {"T": "2026-08-10 13:57", "O": 1.324, "H": 1.332, "L": 1.324, "C": 1.332, "V": 490.0}, {"T": "2026-08-10 13:58", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 800.0}, {"T": "2026-08-10 13:59", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 1.324, "H": 1.324, "L": 1.32, "C": 1.32, "V": 1800.0}, {"T": "2026-08-10 14:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1250.0}, {"T": "2026-08-10 14:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 1.32, "H": 1.32, "L": 1.314, "C": 1.314, "V": 710.0}, {"T": "2026-08-10 14:06", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 37296.0}, {"T": "2026-08-10 14:07", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 1.304, "H": 1.31, "L": 1.304, "C": 1.31, "V": 290.0}, {"T": "2026-08-10 14:11", "O": 1.304, "H": 1.31, "L": 1.304, "C": 1.31, "V": 715.0}, {"T": "2026-08-10 14:12", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 580.0}, {"T": "2026-08-10 14:13", "O": 1.304, "H": 1.304, "L": 1.3, "C": 1.3, "V": 6040.0}, {"T": "2026-08-10 14:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 3960.0}, {"T": "2026-08-10 14:15", "O": 1.294, "H": 1.294, "L": 1.282, "C": 1.282, "V": 15200.0}, {"T": "2026-08-10 14:16", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 1500.0}, {"T": "2026-08-10 14:18", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 14:20", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 200.0}, {"T": "2026-08-10 14:23", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 1000.0}, {"T": "2026-08-10 14:25", "O": 1.298, "H": 1.3, "L": 1.298, "C": 1.3, "V": 4000.0}, {"T": "2026-08-10 14:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 2200.0}, {"T": "2026-08-10 14:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 500.0}, {"T": "2026-08-10 14:30", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 2000.0}, {"T": "2026-08-10 14:33", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 1.302, "H": 1.308, "L": 1.302, "C": 1.308, "V": 10000.0}, {"T": "2026-08-10 14:35", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 1.296, "H": 1.296, "L": 1.294, "C": 1.294, "V": 2500.0}, {"T": "2026-08-10 14:37", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 1000.0}, {"T": "2026-08-10 14:38", "O": 1.294, "H": 1.294, "L": 1.29, "C": 1.29, "V": 14100.0}, {"T": "2026-08-10 14:39", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 14:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 14:42", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 1.292, "H": 1.294, "L": 1.292, "C": 1.294, "V": 5000.0}, {"T": "2026-08-10 14:45", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 2000.0}, {"T": "2026-08-10 14:49", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 500.0}, {"T": "2026-08-10 14:50", "O": 1.294, "H": 1.296, "L": 1.294, "C": 1.296, "V": 1000.0}, {"T": "2026-08-10 14:51", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 500.0}, {"T": "2026-08-10 14:54", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 1600.0}, {"T": "2026-08-10 14:55", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 100.0}, {"T": "2026-08-10 14:57", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 2000.0}, {"T": "2026-08-10 14:59", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 2.0}, {"T": "2026-08-10 15:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 2000.0}, {"T": "2026-08-10 15:02", "O": 1.306, "H": 1.31, "L": 1.306, "C": 1.31, "V": 1592.0}, {"T": "2026-08-10 15:03", "O": 1.308, "H": 1.312, "L": 1.298, "C": 1.298, "V": 11000.0}, {"T": "2026-08-10 15:04", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 1500.0}, {"T": "2026-08-10 15:12", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:17", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 1052.0}, {"T": "2026-08-10 15:19", "O": 1.296, "H": 1.296, "L": 1.292, "C": 1.292, "V": 2277.0}, {"T": "2026-08-10 15:20", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 1.296, "H": 1.296, "L": 1.29, "C": 1.29, "V": 1748.0}, {"T": "2026-08-10 15:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 1388.0}, {"T": "2026-08-10 15:25", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 1.284, "H": 1.284, "L": 1.282, "C": 1.282, "V": 10000.0}, {"T": "2026-08-10 15:27", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 3288.0}, {"T": "2026-08-10 15:28", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 1.286, "H": 1.288, "L": 1.28, "C": 1.28, "V": 1650.0}, {"T": "2026-08-10 15:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 200.0}, {"T": "2026-08-10 15:32", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 1.278, "H": 1.278, "L": 1.27, "C": 1.27, "V": 15000.0}, {"T": "2026-08-10 15:35", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 1530.0}, {"T": "2026-08-10 15:36", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 8971.0}, {"T": "2026-08-10 15:37", "O": 1.28, "H": 1.282, "L": 1.28, "C": 1.282, "V": 3000.0}, {"T": "2026-08-10 15:38", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 1206.0}, {"T": "2026-08-10 15:40", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-08-10 15:42", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 7500.0}, {"T": "2026-08-10 15:44", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 600.0}, {"T": "2026-08-10 15:46", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 1.282, "H": 1.282, "L": 1.282, "C": 1.282, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 50.0}, {"T": "2026-08-10 15:50", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 1600.0}, {"T": "2026-08-10 15:51", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 784.0}, {"T": "2026-08-10 15:55", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 2916.0}, {"T": "2026-08-10 15:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 190.0}, {"T": "2026-08-10 15:58", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 0.0}, {"T": "2026-08-10 15:59", "O": 1.278, "H": 1.278, "L": 1.276, "C": 1.276, "V": 4004.0}, {"T": "2026-08-10 16:00", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-08-10 16:01", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 5500.0}, {"T": "2026-08-10 16:04", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 1.268, "H": 1.268, "L": 1.268, "C": 1.268, "V": 151.0}, {"T": "2026-08-10 16:06", "O": 1.268, "H": 1.268, "L": 1.268, "C": 1.268, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 1.268, "H": 1.284, "L": 1.268, "C": 1.284, "V": 5500.0}, {"T": "2026-08-10 16:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 3974.0}, {"T": "2026-08-10 16:09", "O": 1.28, "H": 1.282, "L": 1.28, "C": 1.282, "V": 1000.0}, {"T": "2026-08-10 16:10", "O": 1.264, "H": 1.264, "L": 1.252, "C": 1.264, "V": 16867.0}, {"T": "2026-08-10 16:11", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 150.0}, {"T": "2026-08-10 16:12", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 1000.0}, {"T": "2026-08-10 16:13", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:14", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 5300.0}, {"T": "2026-08-10 16:15", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1700.0}, {"T": "2026-08-10 16:18", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 151.0}, {"T": "2026-08-10 16:19", "O": 1.26, "H": 1.268, "L": 1.258, "C": 1.268, "V": 2860.0}, {"T": "2026-08-10 16:20", "O": 1.268, "H": 1.268, "L": 1.268, "C": 1.268, "V": 0.0}, {"T": "2026-08-10 16:21", "O": 1.268, "H": 1.268, "L": 1.268, "C": 1.268, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 2278.0}, {"T": "2026-08-10 16:23", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 1.268, "H": 1.268, "L": 1.264, "C": 1.264, "V": 1800.0}, {"T": "2026-08-10 16:25", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 747.0}, {"T": "2026-08-10 16:28", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 1000.0}, {"T": "2026-08-10 16:29", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 1.258, "H": 1.258, "L": 1.256, "C": 1.256, "V": 3053.0}, {"T": "2026-08-10 16:31", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 750.0}, {"T": "2026-08-10 16:32", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 5600.0}, {"T": "2026-08-10 16:35", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 1.258, "H": 1.258, "L": 1.256, "C": 1.258, "V": 7947.0}, {"T": "2026-08-10 16:40", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 400.0}, {"T": "2026-08-10 16:42", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 151.0}, {"T": "2026-08-10 16:44", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:45", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:46", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 190.0}, {"T": "2026-08-10 16:47", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:48", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:49", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:53", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 1.254, "H": 1.254, "L": 1.25, "C": 1.25, "V": 18400.0}, {"T": "2026-08-10 16:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 151.0}, {"T": "2026-08-10 16:57", "O": 1.258, "H": 1.26, "L": 1.258, "C": 1.26, "V": 12800.0}, {"T": "2026-08-10 16:58", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 16:59", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 190.0}, {"T": "2026-08-10 17:00", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1000.0}, {"T": "2026-08-10 17:01", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 1.258, "H": 1.258, "L": 1.256, "C": 1.256, "V": 1095.0}, {"T": "2026-08-10 17:08", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 151.0}, {"T": "2026-08-10 17:09", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 7500.0}, {"T": "2026-08-10 17:12", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 400.0}, {"T": "2026-08-10 17:14", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 17:15", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 1.266, "H": 1.27, "L": 1.266, "C": 1.27, "V": 2000.0}, {"T": "2026-08-10 17:20", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 151.0}, {"T": "2026-08-10 17:21", "O": 1.258, "H": 1.258, "L": 1.256, "C": 1.256, "V": 419.0}, {"T": "2026-08-10 17:22", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 250.0}, {"T": "2026-08-10 17:23", "O": 1.256, "H": 1.264, "L": 1.256, "C": 1.264, "V": 386.0}, {"T": "2026-08-10 17:24", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 1.256, "H": 1.256, "L": 1.254, "C": 1.254, "V": 2572.0}, {"T": "2026-08-10 17:27", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 190.0}, {"T": "2026-08-10 17:29", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 151.0}]}

TISG

TISG

1,25€

10,41%

{"Data": [{"T": "2026-08-10 17:11", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 5.0}, {"T": "2026-08-10 17:12", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:14", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:15", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:23", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 219.6, "H": 219.6, "L": 219.6, "C": 219.6, "V": 0.0}]}

1AME

1AME

219,60€

{"Data": [{"T": "2026-08-10 17:22", "O": 231.2, "H": 231.2, "L": 231.2, "C": 231.2, "V": 9.0}, {"T": "2026-08-10 17:23", "O": 231.2, "H": 231.2, "L": 231.2, "C": 231.2, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 231.2, "H": 231.2, "L": 231.2, "C": 231.2, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 231.2, "H": 231.2, "L": 231.2, "C": 231.2, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 231.2, "H": 231.2, "L": 231.2, "C": 231.2, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 231.2, "H": 231.2, "L": 231.2, "C": 231.2, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 231.2, "H": 231.2, "L": 231.2, "C": 231.2, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 231.2, "H": 231.2, "L": 231.2, "C": 231.2, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 231.2, "H": 231.2, "L": 231.2, "C": 231.2, "V": 0.0}]}

1CME

1CME

231,20€

{"Data": [{"T": "2026-08-10 16:26", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 13.0}, {"T": "2026-08-10 16:27", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:35", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:40", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:44", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:45", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:46", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:48", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:49", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:53", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 16:59", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:01", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:09", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:14", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:15", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:23", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 83.0, "H": 83.0, "L": 83.0, "C": 83.0, "V": 0.0}]}

1DECK

1DECK

83,00€

{"Data": [{"T": "2026-08-10 15:32", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 14.0}, {"T": "2026-08-10 15:33", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:35", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:36", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:37", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:40", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:42", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:44", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:46", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:51", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:56", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:58", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 15:59", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:01", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:04", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:06", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:08", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:09", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:11", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:12", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:13", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:14", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:15", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:18", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:19", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:21", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:25", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:35", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:40", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:44", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:45", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:46", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:48", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:49", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:53", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 16:59", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:01", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:09", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:14", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:15", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:23", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 173.0, "H": 173.0, "L": 173.0, "C": 173.0, "V": 0.0}]}

1NTAP

1NTAP

173,00€

{"Data": [{"T": "2026-08-10 11:47", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 10.0}, {"T": "2026-08-10 11:48", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 11:52", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 11:56", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 11:57", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:00", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:04", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:05", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:08", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:09", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:10", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:13", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:14", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:15", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:16", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:17", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:18", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:19", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:20", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:21", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:23", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:24", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:25", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:32", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:33", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:35", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:44", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:45", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:47", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:56", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 12:59", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:01", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:04", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:08", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:11", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:12", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:14", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:15", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:16", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:19", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:20", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:25", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:27", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:29", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:31", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:32", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:40", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:42", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:45", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:50", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:51", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:53", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:56", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:57", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:58", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:11", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:12", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:18", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:20", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:40", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:42", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:45", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:50", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:54", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:55", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 14:59", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:01", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:04", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:17", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:19", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:20", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:23", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:25", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:27", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:28", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:30", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:35", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:36", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:37", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:40", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:42", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:44", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:46", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:51", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:56", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:58", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 15:59", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:01", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:04", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:06", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:08", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:09", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:11", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:12", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:13", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:14", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:15", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:18", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:19", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:21", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:25", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:35", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:40", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:44", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:45", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:46", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:48", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:49", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:53", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 16:59", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:01", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:09", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:14", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:15", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:23", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 345.0, "H": 345.0, "L": 345.0, "C": 345.0, "V": 0.0}]}

1RLA

1RLA

345,00€

{"Data": [{"T": "2026-08-10 09:01", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 1.0}, {"T": "2026-08-10 09:02", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:03", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:04", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:05", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:06", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:07", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:08", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:09", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:10", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:11", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:12", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:13", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:14", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:15", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:16", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:17", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:18", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:19", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:20", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:21", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:22", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:23", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:24", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:25", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:26", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:27", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:28", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:29", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:30", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:31", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:32", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:33", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:34", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:35", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:36", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:37", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:38", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:39", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:40", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:41", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:42", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:43", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:44", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:45", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-08-10 09:46", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 1.0}, {"T": "2026-08-10 09:47", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:48", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:49", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:50", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:51", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:52", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:53", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:54", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:55", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:56", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:57", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:58", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 09:59", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:00", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:01", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:02", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:03", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:04", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:05", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:06", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:07", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:08", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:09", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:11", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:12", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:13", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:14", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:15", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:16", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:17", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:18", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:19", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:20", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:21", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:22", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:23", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:24", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:25", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:26", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:27", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:29", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:30", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:31", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:32", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:33", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:34", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:35", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:36", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:37", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:38", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:39", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:40", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:41", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:42", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:43", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:44", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:45", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:46", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:47", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:48", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:49", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:50", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:51", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:52", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:53", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:54", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:55", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:56", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:57", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:58", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 10:59", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:00", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:01", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:02", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:03", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:04", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:05", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:06", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:07", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:08", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:09", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:10", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:11", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:12", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:14", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:15", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:16", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:17", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:18", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:19", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:20", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:22", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:23", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:24", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:25", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:26", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:27", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:28", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:29", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:30", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:31", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:32", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:33", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:34", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:35", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:36", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:37", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:38", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:39", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:40", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:41", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:42", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:43", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:45", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:46", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:47", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:48", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:49", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:50", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:51", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:52", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:54", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:56", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:57", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 11:59", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:00", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:01", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:02", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:03", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:04", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:05", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:06", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:07", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:08", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:09", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:10", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:11", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:13", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:14", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:15", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:16", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:17", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:18", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:19", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:20", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:21", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:22", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:23", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:24", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:25", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:26", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:27", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:30", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:32", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:33", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:34", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:35", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:36", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:37", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:38", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:40", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:42", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:43", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:44", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:45", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:46", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:47", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:48", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:49", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:50", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:51", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:53", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:54", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:55", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:56", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:57", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:58", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 12:59", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:00", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:01", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:02", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:04", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:05", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:07", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:08", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:09", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:10", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:11", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:12", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:13", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:14", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:15", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:16", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:17", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:18", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:19", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:20", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:22", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:23", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:24", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:25", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:26", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:27", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:29", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:31", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:32", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:34", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:37", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:38", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:39", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:40", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:41", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:42", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:43", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:44", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:45", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:46", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:50", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:51", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:53", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:54", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:56", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:57", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:58", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:00", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:02", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:03", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:04", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:06", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:07", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:08", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:09", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:10", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:11", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:12", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:15", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:17", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:18", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:19", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:20", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:22", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:23", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:24", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:26", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:27", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:28", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:29", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:30", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:32", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:33", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:34", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:36", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:39", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:40", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:41", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:42", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:43", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:44", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:45", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:46", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:47", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:48", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:49", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:50", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:52", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:53", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:54", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:55", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:56", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:57", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:58", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 14:59", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:00", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:01", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:02", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:03", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:04", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:06", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:07", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:09", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:10", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:11", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:12", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:13", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:14", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:15", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:16", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:17", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:19", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:20", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:21", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:22", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:23", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:24", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:25", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:27", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:28", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:29", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:30", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:31", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:32", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:33", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:34", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:35", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:36", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:37", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:38", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:39", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:40", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:41", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:42", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:43", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:44", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:45", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:46", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:47", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:48", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:49", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:50", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:51", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:52", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:53", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:54", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:55", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:56", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:57", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:58", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 15:59", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:00", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:01", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:02", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:03", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:04", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:05", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:06", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:07", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:08", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:09", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:10", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:11", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:12", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:13", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:14", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:15", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:16", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:17", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:18", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:19", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:20", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:21", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:22", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:23", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:24", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:25", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:26", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:27", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:28", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:29", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:30", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:31", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:32", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:33", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:34", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:35", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:36", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:37", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:38", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:39", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:40", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:41", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:42", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:43", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:44", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:45", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:46", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:47", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:48", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:49", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:50", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:51", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:52", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:53", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:54", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:55", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:56", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:57", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 16:59", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:00", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:01", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:02", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:03", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:04", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:05", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:06", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:07", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:08", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:09", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:10", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:11", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:13", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:14", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:15", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:16", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:17", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:18", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:19", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:20", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:21", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:22", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:23", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:24", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:25", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:26", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:27", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:28", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:29", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}, {"T": "2026-08-10 17:30", "O": 61.93, "H": 61.93, "L": 61.93, "C": 61.93, "V": 0.0}]}

1SWKS

1SWKS

61,93€

{"Data": [{"T": "2026-08-10 09:01", "O": 48.6, "H": 48.615, "L": 48.44, "C": 48.545, "V": 48763.0}, {"T": "2026-08-10 09:02", "O": 48.515, "H": 48.625, "L": 48.475, "C": 48.625, "V": 24135.0}, {"T": "2026-08-10 09:03", "O": 48.63, "H": 49.045, "L": 48.63, "C": 48.975, "V": 53867.0}, {"T": "2026-08-10 09:04", "O": 48.985, "H": 49.16, "L": 48.985, "C": 49.095, "V": 24501.0}, {"T": "2026-08-10 09:05", "O": 49.095, "H": 49.15, "L": 49.095, "C": 49.13, "V": 8803.0}, {"T": "2026-08-10 09:06", "O": 49.13, "H": 49.2, "L": 49.12, "C": 49.2, "V": 21403.0}, {"T": "2026-08-10 09:07", "O": 49.2, "H": 49.265, "L": 49.11, "C": 49.265, "V": 45250.0}, {"T": "2026-08-10 09:08", "O": 49.255, "H": 49.265, "L": 49.095, "C": 49.13, "V": 30533.0}, {"T": "2026-08-10 09:09", "O": 49.115, "H": 49.115, "L": 48.975, "C": 49.06, "V": 29740.0}, {"T": "2026-08-10 09:10", "O": 49.04, "H": 49.09, "L": 48.98, "C": 49.08, "V": 12312.0}, {"T": "2026-08-10 09:11", "O": 49.085, "H": 49.09, "L": 48.98, "C": 49.01, "V": 14448.0}, {"T": "2026-08-10 09:12", "O": 49.015, "H": 49.08, "L": 48.975, "C": 48.975, "V": 20619.0}, {"T": "2026-08-10 09:13", "O": 48.96, "H": 49.065, "L": 48.925, "C": 49.04, "V": 15830.0}, {"T": "2026-08-10 09:14", "O": 49.015, "H": 49.05, "L": 49.01, "C": 49.04, "V": 1436.0}, {"T": "2026-08-10 09:15", "O": 49.05, "H": 49.1, "L": 49.01, "C": 49.095, "V": 18064.0}, {"T": "2026-08-10 09:16", "O": 49.09, "H": 49.105, "L": 48.98, "C": 48.98, "V": 11647.0}, {"T": "2026-08-10 09:17", "O": 48.985, "H": 48.995, "L": 48.935, "C": 48.985, "V": 10430.0}, {"T": "2026-08-10 09:18", "O": 48.995, "H": 49.1, "L": 48.97, "C": 49.09, "V": 10392.0}, {"T": "2026-08-10 09:19", "O": 49.085, "H": 49.09, "L": 49.035, "C": 49.05, "V": 5788.0}, {"T": "2026-08-10 09:20", "O": 49.025, "H": 49.1, "L": 49.025, "C": 49.095, "V": 5857.0}, {"T": "2026-08-10 09:21", "O": 49.1, "H": 49.105, "L": 49.07, "C": 49.095, "V": 6757.0}, {"T": "2026-08-10 09:22", "O": 49.1, "H": 49.12, "L": 49.08, "C": 49.1, "V": 17310.0}, {"T": "2026-08-10 09:23", "O": 49.085, "H": 49.115, "L": 49.06, "C": 49.08, "V": 11826.0}, {"T": "2026-08-10 09:24", "O": 49.055, "H": 49.055, "L": 49.005, "C": 49.03, "V": 10988.0}, {"T": "2026-08-10 09:25", "O": 49.035, "H": 49.12, "L": 49.03, "C": 49.12, "V": 11511.0}, {"T": "2026-08-10 09:26", "O": 49.11, "H": 49.14, "L": 49.075, "C": 49.14, "V": 15405.0}, {"T": "2026-08-10 09:27", "O": 49.12, "H": 49.12, "L": 49.06, "C": 49.06, "V": 2146.0}, {"T": "2026-08-10 09:28", "O": 49.06, "H": 49.1, "L": 49.05, "C": 49.07, "V": 2482.0}, {"T": "2026-08-10 09:29", "O": 49.095, "H": 49.095, "L": 49.055, "C": 49.09, "V": 721.0}, {"T": "2026-08-10 09:30", "O": 49.1, "H": 49.135, "L": 49.1, "C": 49.1, "V": 4365.0}, {"T": "2026-08-10 09:31", "O": 49.13, "H": 49.15, "L": 49.115, "C": 49.135, "V": 9774.0}, {"T": "2026-08-10 09:32", "O": 49.14, "H": 49.22, "L": 49.14, "C": 49.18, "V": 19251.0}, {"T": "2026-08-10 09:33", "O": 49.175, "H": 49.215, "L": 49.175, "C": 49.2, "V": 2790.0}, {"T": "2026-08-10 09:34", "O": 49.205, "H": 49.22, "L": 49.205, "C": 49.205, "V": 2294.0}, {"T": "2026-08-10 09:35", "O": 49.21, "H": 49.27, "L": 49.21, "C": 49.235, "V": 18063.0}, {"T": "2026-08-10 09:36", "O": 49.235, "H": 49.265, "L": 49.215, "C": 49.25, "V": 5463.0}, {"T": "2026-08-10 09:37", "O": 49.255, "H": 49.325, "L": 49.235, "C": 49.325, "V": 39190.0}, {"T": "2026-08-10 09:38", "O": 49.325, "H": 49.34, "L": 49.28, "C": 49.285, "V": 9682.0}, {"T": "2026-08-10 09:39", "O": 49.29, "H": 49.315, "L": 49.29, "C": 49.315, "V": 2568.0}, {"T": "2026-08-10 09:40", "O": 49.315, "H": 49.345, "L": 49.315, "C": 49.32, "V": 10435.0}, {"T": "2026-08-10 09:41", "O": 49.335, "H": 49.335, "L": 49.32, "C": 49.325, "V": 2807.0}, {"T": "2026-08-10 09:42", "O": 49.325, "H": 49.325, "L": 49.29, "C": 49.3, "V": 4697.0}, {"T": "2026-08-10 09:43", "O": 49.3, "H": 49.37, "L": 49.3, "C": 49.355, "V": 23092.0}, {"T": "2026-08-10 09:44", "O": 49.36, "H": 49.37, "L": 49.345, "C": 49.36, "V": 16282.0}, {"T": "2026-08-10 09:45", "O": 49.36, "H": 49.38, "L": 49.335, "C": 49.365, "V": 9024.0}, {"T": "2026-08-10 09:46", "O": 49.36, "H": 49.38, "L": 49.35, "C": 49.38, "V": 5753.0}, {"T": "2026-08-10 09:47", "O": 49.38, "H": 49.4, "L": 49.36, "C": 49.375, "V": 9374.0}, {"T": "2026-08-10 09:48", "O": 49.375, "H": 49.38, "L": 49.365, "C": 49.37, "V": 1189.0}, {"T": "2026-08-10 09:49", "O": 49.365, "H": 49.395, "L": 49.335, "C": 49.35, "V": 10655.0}, {"T": "2026-08-10 09:50", "O": 49.33, "H": 49.34, "L": 49.305, "C": 49.31, "V": 6262.0}, {"T": "2026-08-10 09:51", "O": 49.315, "H": 49.34, "L": 49.3, "C": 49.34, "V": 3319.0}, {"T": "2026-08-10 09:52", "O": 49.33, "H": 49.34, "L": 49.305, "C": 49.34, "V": 5262.0}, {"T": "2026-08-10 09:53", "O": 49.3375, "H": 49.45, "L": 49.3375, "C": 49.43, "V": 41827.0}, {"T": "2026-08-10 09:54", "O": 49.435, "H": 49.56, "L": 49.435, "C": 49.55, "V": 73029.0}, {"T": "2026-08-10 09:55", "O": 49.55, "H": 49.57, "L": 49.51, "C": 49.51, "V": 8654.0}, {"T": "2026-08-10 09:56", "O": 49.515, "H": 49.53, "L": 49.51, "C": 49.53, "V": 3293.0}, {"T": "2026-08-10 09:57", "O": 49.51, "H": 49.51, "L": 49.47, "C": 49.49, "V": 4867.0}, {"T": "2026-08-10 09:58", "O": 49.48, "H": 49.495, "L": 49.465, "C": 49.465, "V": 9261.0}, {"T": "2026-08-10 09:59", "O": 49.49, "H": 49.525, "L": 49.49, "C": 49.515, "V": 2074.0}, {"T": "2026-08-10 10:00", "O": 49.5, "H": 49.5, "L": 49.45, "C": 49.45, "V": 21839.0}, {"T": "2026-08-10 10:01", "O": 49.425, "H": 49.45, "L": 49.4, "C": 49.42, "V": 8635.0}, {"T": "2026-08-10 10:02", "O": 49.42, "H": 49.42, "L": 49.38, "C": 49.39, "V": 5206.0}, {"T": "2026-08-10 10:03", "O": 49.385, "H": 49.4, "L": 49.335, "C": 49.4, "V": 9234.0}, {"T": "2026-08-10 10:04", "O": 49.39, "H": 49.43, "L": 49.39, "C": 49.42, "V": 2970.0}, {"T": "2026-08-10 10:05", "O": 49.42, "H": 49.435, "L": 49.405, "C": 49.42, "V": 1768.0}, {"T": "2026-08-10 10:06", "O": 49.415, "H": 49.415, "L": 49.375, "C": 49.375, "V": 5915.0}, {"T": "2026-08-10 10:07", "O": 49.38, "H": 49.38, "L": 49.32, "C": 49.32, "V": 2885.0}, {"T": "2026-08-10 10:08", "O": 49.325, "H": 49.34, "L": 49.3, "C": 49.33, "V": 14906.0}, {"T": "2026-08-10 10:09", "O": 49.325, "H": 49.325, "L": 49.23, "C": 49.245, "V": 22545.0}, {"T": "2026-08-10 10:10", "O": 49.3, "H": 49.335, "L": 49.29, "C": 49.33, "V": 1668.0}, {"T": "2026-08-10 10:11", "O": 49.31, "H": 49.31, "L": 49.235, "C": 49.24, "V": 8172.0}, {"T": "2026-08-10 10:12", "O": 49.255, "H": 49.275, "L": 49.255, "C": 49.27, "V": 4608.0}, {"T": "2026-08-10 10:13", "O": 49.265, "H": 49.27, "L": 49.215, "C": 49.235, "V": 21407.0}, {"T": "2026-08-10 10:14", "O": 49.25, "H": 49.26, "L": 49.235, "C": 49.26, "V": 3788.0}, {"T": "2026-08-10 10:15", "O": 49.255, "H": 49.28, "L": 49.255, "C": 49.28, "V": 1764.0}, {"T": "2026-08-10 10:16", "O": 49.27, "H": 49.27, "L": 49.185, "C": 49.21, "V": 25433.0}, {"T": "2026-08-10 10:17", "O": 49.2, "H": 49.215, "L": 49.2, "C": 49.215, "V": 625.0}, {"T": "2026-08-10 10:18", "O": 49.215, "H": 49.215, "L": 49.215, "C": 49.215, "V": 100.0}, {"T": "2026-08-10 10:19", "O": 49.23, "H": 49.2325, "L": 49.22, "C": 49.22, "V": 4331.0}, {"T": "2026-08-10 10:20", "O": 49.22, "H": 49.23, "L": 49.2, "C": 49.21, "V": 14292.0}, {"T": "2026-08-10 10:21", "O": 49.2, "H": 49.2, "L": 49.16, "C": 49.195, "V": 8826.0}, {"T": "2026-08-10 10:22", "O": 49.175, "H": 49.175, "L": 49.135, "C": 49.135, "V": 8591.0}, {"T": "2026-08-10 10:23", "O": 49.145, "H": 49.205, "L": 49.1325, "C": 49.205, "V": 9294.0}, {"T": "2026-08-10 10:24", "O": 49.21, "H": 49.21, "L": 49.195, "C": 49.21, "V": 5817.0}, {"T": "2026-08-10 10:25", "O": 49.21, "H": 49.22, "L": 49.19, "C": 49.19, "V": 9523.0}, {"T": "2026-08-10 10:26", "O": 49.22, "H": 49.245, "L": 49.205, "C": 49.245, "V": 2332.0}, {"T": "2026-08-10 10:27", "O": 49.2425, "H": 49.285, "L": 49.2325, "C": 49.26, "V": 3375.0}, {"T": "2026-08-10 10:28", "O": 49.25, "H": 49.28, "L": 49.23, "C": 49.23, "V": 8091.0}, {"T": "2026-08-10 10:29", "O": 49.23, "H": 49.23, "L": 49.2, "C": 49.215, "V": 3245.0}, {"T": "2026-08-10 10:30", "O": 49.21, "H": 49.225, "L": 49.19, "C": 49.19, "V": 3927.0}, {"T": "2026-08-10 10:31", "O": 49.205, "H": 49.2225, "L": 49.2, "C": 49.2225, "V": 833.0}, {"T": "2026-08-10 10:32", "O": 49.22, "H": 49.23, "L": 49.21, "C": 49.23, "V": 538.0}, {"T": "2026-08-10 10:33", "O": 49.23, "H": 49.2775, "L": 49.23, "C": 49.2775, "V": 778.0}, {"T": "2026-08-10 10:34", "O": 49.265, "H": 49.27, "L": 49.25, "C": 49.27, "V": 3499.0}, {"T": "2026-08-10 10:35", "O": 49.265, "H": 49.275, "L": 49.25, "C": 49.2575, "V": 3293.0}, {"T": "2026-08-10 10:36", "O": 49.2625, "H": 49.35, "L": 49.2625, "C": 49.295, "V": 17664.0}, {"T": "2026-08-10 10:37", "O": 49.305, "H": 49.3075, "L": 49.3, "C": 49.3, "V": 645.0}, {"T": "2026-08-10 10:38", "O": 49.3075, "H": 49.335, "L": 49.3, "C": 49.32, "V": 16188.0}, {"T": "2026-08-10 10:39", "O": 49.33, "H": 49.33, "L": 49.31, "C": 49.315, "V": 946.0}, {"T": "2026-08-10 10:40", "O": 49.325, "H": 49.435, "L": 49.31, "C": 49.36, "V": 32594.0}, {"T": "2026-08-10 10:41", "O": 49.39, "H": 49.395, "L": 49.33, "C": 49.33, "V": 5807.0}, {"T": "2026-08-10 10:42", "O": 49.33, "H": 49.33, "L": 49.325, "C": 49.33, "V": 515.0}, {"T": "2026-08-10 10:43", "O": 49.35, "H": 49.375, "L": 49.345, "C": 49.375, "V": 558.0}, {"T": "2026-08-10 10:44", "O": 49.36, "H": 49.36, "L": 49.34, "C": 49.345, "V": 657.0}, {"T": "2026-08-10 10:45", "O": 49.355, "H": 49.355, "L": 49.33, "C": 49.345, "V": 2054.0}, {"T": "2026-08-10 10:46", "O": 49.35, "H": 49.355, "L": 49.34, "C": 49.34, "V": 997.0}, {"T": "2026-08-10 10:47", "O": 49.33, "H": 49.34, "L": 49.32, "C": 49.34, "V": 1868.0}, {"T": "2026-08-10 10:48", "O": 49.335, "H": 49.365, "L": 49.335, "C": 49.365, "V": 690.0}, {"T": "2026-08-10 10:49", "O": 49.37, "H": 49.385, "L": 49.35, "C": 49.35, "V": 2368.0}, {"T": "2026-08-10 10:50", "O": 49.335, "H": 49.375, "L": 49.335, "C": 49.375, "V": 2568.0}, {"T": "2026-08-10 10:51", "O": 49.36, "H": 49.36, "L": 49.35, "C": 49.355, "V": 1760.0}, {"T": "2026-08-10 10:52", "O": 49.35, "H": 49.38, "L": 49.35, "C": 49.38, "V": 5000.0}, {"T": "2026-08-10 10:53", "O": 49.375, "H": 49.48, "L": 49.365, "C": 49.44, "V": 11790.0}, {"T": "2026-08-10 10:54", "O": 49.44, "H": 49.45, "L": 49.44, "C": 49.45, "V": 1414.0}, {"T": "2026-08-10 10:55", "O": 49.46, "H": 49.46, "L": 49.41, "C": 49.41, "V": 1442.0}, {"T": "2026-08-10 10:56", "O": 49.41, "H": 49.445, "L": 49.41, "C": 49.43, "V": 5521.0}, {"T": "2026-08-10 10:57", "O": 49.43, "H": 49.435, "L": 49.415, "C": 49.435, "V": 3461.0}, {"T": "2026-08-10 10:58", "O": 49.44, "H": 49.47, "L": 49.435, "C": 49.445, "V": 7301.0}, {"T": "2026-08-10 10:59", "O": 49.47, "H": 49.48, "L": 49.46, "C": 49.46, "V": 1123.0}, {"T": "2026-08-10 11:00", "O": 49.455, "H": 49.46, "L": 49.435, "C": 49.44, "V": 2386.0}, {"T": "2026-08-10 11:01", "O": 49.44, "H": 49.44, "L": 49.43, "C": 49.43, "V": 2207.0}, {"T": "2026-08-10 11:02", "O": 49.41, "H": 49.43, "L": 49.405, "C": 49.43, "V": 1759.0}, {"T": "2026-08-10 11:03", "O": 49.44, "H": 49.465, "L": 49.435, "C": 49.465, "V": 2718.0}, {"T": "2026-08-10 11:04", "O": 49.46, "H": 49.46, "L": 49.45, "C": 49.46, "V": 467.0}, {"T": "2026-08-10 11:05", "O": 49.45, "H": 49.48, "L": 49.445, "C": 49.48, "V": 3881.0}, {"T": "2026-08-10 11:06", "O": 49.47, "H": 49.47, "L": 49.445, "C": 49.455, "V": 4164.0}, {"T": "2026-08-10 11:07", "O": 49.44, "H": 49.44, "L": 49.38, "C": 49.41, "V": 6950.0}, {"T": "2026-08-10 11:08", "O": 49.385, "H": 49.43, "L": 49.385, "C": 49.43, "V": 1199.0}, {"T": "2026-08-10 11:09", "O": 49.405, "H": 49.405, "L": 49.38, "C": 49.4, "V": 1249.0}, {"T": "2026-08-10 11:10", "O": 49.42, "H": 49.42, "L": 49.4, "C": 49.4, "V": 450.0}, {"T": "2026-08-10 11:11", "O": 49.39, "H": 49.39, "L": 49.38, "C": 49.38, "V": 296.0}, {"T": "2026-08-10 11:12", "O": 49.395, "H": 49.405, "L": 49.355, "C": 49.36, "V": 6878.0}, {"T": "2026-08-10 11:13", "O": 49.355, "H": 49.36, "L": 49.35, "C": 49.36, "V": 492.0}, {"T": "2026-08-10 11:14", "O": 49.365, "H": 49.375, "L": 49.355, "C": 49.36, "V": 909.0}, {"T": "2026-08-10 11:15", "O": 49.35, "H": 49.38, "L": 49.345, "C": 49.38, "V": 3241.0}, {"T": "2026-08-10 11:16", "O": 49.365, "H": 49.365, "L": 49.335, "C": 49.34, "V": 3160.0}, {"T": "2026-08-10 11:17", "O": 49.325, "H": 49.33, "L": 49.28, "C": 49.29, "V": 17390.0}, {"T": "2026-08-10 11:18", "O": 49.3, "H": 49.315, "L": 49.3, "C": 49.315, "V": 610.0}, {"T": "2026-08-10 11:19", "O": 49.31, "H": 49.33, "L": 49.29, "C": 49.29, "V": 3893.0}, {"T": "2026-08-10 11:20", "O": 49.31, "H": 49.31, "L": 49.275, "C": 49.275, "V": 3485.0}, {"T": "2026-08-10 11:21", "O": 49.27, "H": 49.27, "L": 49.255, "C": 49.265, "V": 1230.0}, {"T": "2026-08-10 11:22", "O": 49.265, "H": 49.265, "L": 49.255, "C": 49.255, "V": 280.0}, {"T": "2026-08-10 11:23", "O": 49.255, "H": 49.29, "L": 49.23, "C": 49.29, "V": 7015.0}, {"T": "2026-08-10 11:24", "O": 49.3, "H": 49.37, "L": 49.3, "C": 49.37, "V": 8785.0}, {"T": "2026-08-10 11:25", "O": 49.36, "H": 49.375, "L": 49.31, "C": 49.31, "V": 5291.0}, {"T": "2026-08-10 11:26", "O": 49.35, "H": 49.35, "L": 49.335, "C": 49.335, "V": 1928.0}, {"T": "2026-08-10 11:27", "O": 49.325, "H": 49.35, "L": 49.325, "C": 49.35, "V": 1182.0}, {"T": "2026-08-10 11:28", "O": 49.36, "H": 49.36, "L": 49.32, "C": 49.325, "V": 1922.0}, {"T": "2026-08-10 11:29", "O": 49.33, "H": 49.33, "L": 49.325, "C": 49.325, "V": 638.0}, {"T": "2026-08-10 11:30", "O": 49.335, "H": 49.335, "L": 49.33, "C": 49.33, "V": 240.0}, {"T": "2026-08-10 11:31", "O": 49.32, "H": 49.32, "L": 49.285, "C": 49.295, "V": 3723.0}, {"T": "2026-08-10 11:32", "O": 49.305, "H": 49.32, "L": 49.305, "C": 49.32, "V": 610.0}, {"T": "2026-08-10 11:33", "O": 49.325, "H": 49.325, "L": 49.3, "C": 49.3, "V": 788.0}, {"T": "2026-08-10 11:34", "O": 49.305, "H": 49.31, "L": 49.29, "C": 49.31, "V": 3297.0}, {"T": "2026-08-10 11:35", "O": 49.295, "H": 49.33, "L": 49.295, "C": 49.33, "V": 597.0}, {"T": "2026-08-10 11:36", "O": 49.32, "H": 49.32, "L": 49.3, "C": 49.3, "V": 2032.0}, {"T": "2026-08-10 11:37", "O": 49.305, "H": 49.305, "L": 49.26, "C": 49.26, "V": 3489.0}, {"T": "2026-08-10 11:38", "O": 49.28, "H": 49.28, "L": 49.265, "C": 49.27, "V": 936.0}, {"T": "2026-08-10 11:39", "O": 49.27, "H": 49.275, "L": 49.27, "C": 49.27, "V": 625.0}, {"T": "2026-08-10 11:40", "O": 49.275, "H": 49.275, "L": 49.255, "C": 49.27, "V": 1668.0}, {"T": "2026-08-10 11:41", "O": 49.29, "H": 49.3, "L": 49.27, "C": 49.27, "V": 1661.0}, {"T": "2026-08-10 11:42", "O": 49.28, "H": 49.28, "L": 49.27, "C": 49.27, "V": 191.0}, {"T": "2026-08-10 11:43", "O": 49.275, "H": 49.315, "L": 49.27, "C": 49.3, "V": 3232.0}, {"T": "2026-08-10 11:44", "O": 49.31, "H": 49.325, "L": 49.31, "C": 49.31, "V": 1515.0}, {"T": "2026-08-10 11:45", "O": 49.29, "H": 49.31, "L": 49.29, "C": 49.31, "V": 2669.0}, {"T": "2026-08-10 11:46", "O": 49.325, "H": 49.325, "L": 49.31, "C": 49.315, "V": 627.0}, {"T": "2026-08-10 11:47", "O": 49.305, "H": 49.315, "L": 49.295, "C": 49.315, "V": 848.0}, {"T": "2026-08-10 11:48", "O": 49.29, "H": 49.29, "L": 49.29, "C": 49.29, "V": 20.0}, {"T": "2026-08-10 11:49", "O": 49.29, "H": 49.29, "L": 49.27, "C": 49.27, "V": 1487.0}, {"T": "2026-08-10 11:50", "O": 49.275, "H": 49.28, "L": 49.27, "C": 49.27, "V": 1025.0}, {"T": "2026-08-10 11:51", "O": 49.27, "H": 49.28, "L": 49.27, "C": 49.27, "V": 978.0}, {"T": "2026-08-10 11:52", "O": 49.27, "H": 49.29, "L": 49.27, "C": 49.27, "V": 2242.0}, {"T": "2026-08-10 11:53", "O": 49.28, "H": 49.29, "L": 49.28, "C": 49.285, "V": 376.0}, {"T": "2026-08-10 11:54", "O": 49.28, "H": 49.28, "L": 49.265, "C": 49.27, "V": 2069.0}, {"T": "2026-08-10 11:55", "O": 49.265, "H": 49.28, "L": 49.255, "C": 49.28, "V": 4072.0}, {"T": "2026-08-10 11:56", "O": 49.275, "H": 49.275, "L": 49.26, "C": 49.27, "V": 399.0}, {"T": "2026-08-10 11:57", "O": 49.27, "H": 49.27, "L": 49.255, "C": 49.255, "V": 299.0}, {"T": "2026-08-10 11:58", "O": 49.28, "H": 49.28, "L": 49.27, "C": 49.27, "V": 304.0}, {"T": "2026-08-10 11:59", "O": 49.285, "H": 49.285, "L": 49.285, "C": 49.285, "V": 200.0}, {"T": "2026-08-10 12:00", "O": 49.285, "H": 49.285, "L": 49.235, "C": 49.235, "V": 15589.0}, {"T": "2026-08-10 12:01", "O": 49.24, "H": 49.24, "L": 49.23, "C": 49.23, "V": 688.0}, {"T": "2026-08-10 12:02", "O": 49.225, "H": 49.25, "L": 49.2, "C": 49.25, "V": 2801.0}, {"T": "2026-08-10 12:03", "O": 49.235, "H": 49.245, "L": 49.235, "C": 49.245, "V": 1471.0}, {"T": "2026-08-10 12:04", "O": 49.275, "H": 49.335, "L": 49.275, "C": 49.335, "V": 3387.0}, {"T": "2026-08-10 12:05", "O": 49.32, "H": 49.325, "L": 49.305, "C": 49.325, "V": 3332.0}, {"T": "2026-08-10 12:06", "O": 49.32, "H": 49.33, "L": 49.315, "C": 49.325, "V": 1026.0}, {"T": "2026-08-10 12:07", "O": 49.31, "H": 49.325, "L": 49.3, "C": 49.325, "V": 1418.0}, {"T": "2026-08-10 12:08", "O": 49.315, "H": 49.32, "L": 49.305, "C": 49.305, "V": 824.0}, {"T": "2026-08-10 12:09", "O": 49.29, "H": 49.29, "L": 49.27, "C": 49.275, "V": 2598.0}, {"T": "2026-08-10 12:10", "O": 49.285, "H": 49.285, "L": 49.255, "C": 49.255, "V": 5128.0}, {"T": "2026-08-10 12:11", "O": 49.25, "H": 49.25, "L": 49.235, "C": 49.25, "V": 6233.0}, {"T": "2026-08-10 12:12", "O": 49.26, "H": 49.265, "L": 49.21, "C": 49.21, "V": 4681.0}, {"T": "2026-08-10 12:13", "O": 49.21, "H": 49.21, "L": 49.205, "C": 49.205, "V": 320.0}, {"T": "2026-08-10 12:14", "O": 49.205, "H": 49.215, "L": 49.2, "C": 49.2, "V": 4288.0}, {"T": "2026-08-10 12:15", "O": 49.2, "H": 49.2, "L": 49.165, "C": 49.175, "V": 6688.0}, {"T": "2026-08-10 12:16", "O": 49.175, "H": 49.185, "L": 49.145, "C": 49.165, "V": 5348.0}, {"T": "2026-08-10 12:17", "O": 49.165, "H": 49.175, "L": 49.165, "C": 49.175, "V": 912.0}, {"T": "2026-08-10 12:18", "O": 49.17, "H": 49.19, "L": 49.17, "C": 49.19, "V": 1245.0}, {"T": "2026-08-10 12:19", "O": 49.19, "H": 49.2, "L": 49.19, "C": 49.2, "V": 270.0}, {"T": "2026-08-10 12:20", "O": 49.175, "H": 49.185, "L": 49.165, "C": 49.165, "V": 4805.0}, {"T": "2026-08-10 12:21", "O": 49.185, "H": 49.2, "L": 49.185, "C": 49.2, "V": 532.0}, {"T": "2026-08-10 12:22", "O": 49.225, "H": 49.225, "L": 49.2, "C": 49.2, "V": 2723.0}, {"T": "2026-08-10 12:23", "O": 49.205, "H": 49.315, "L": 49.205, "C": 49.3, "V": 8993.0}, {"T": "2026-08-10 12:24", "O": 49.295, "H": 49.31, "L": 49.29, "C": 49.305, "V": 1730.0}, {"T": "2026-08-10 12:25", "O": 49.29, "H": 49.29, "L": 49.29, "C": 49.29, "V": 229.0}, {"T": "2026-08-10 12:26", "O": 49.29, "H": 49.295, "L": 49.285, "C": 49.285, "V": 506.0}, {"T": "2026-08-10 12:27", "O": 49.285, "H": 49.29, "L": 49.265, "C": 49.265, "V": 2667.0}, {"T": "2026-08-10 12:28", "O": 49.275, "H": 49.275, "L": 49.275, "C": 49.275, "V": 105.0}, {"T": "2026-08-10 12:29", "O": 49.27, "H": 49.28, "L": 49.255, "C": 49.255, "V": 7018.0}, {"T": "2026-08-10 12:30", "O": 49.26, "H": 49.26, "L": 49.26, "C": 49.26, "V": 344.0}, {"T": "2026-08-10 12:31", "O": 49.25, "H": 49.25, "L": 49.225, "C": 49.25, "V": 668.0}, {"T": "2026-08-10 12:32", "O": 49.24, "H": 49.26, "L": 49.22, "C": 49.26, "V": 5787.0}, {"T": "2026-08-10 12:33", "O": 49.245, "H": 49.26, "L": 49.225, "C": 49.26, "V": 4839.0}, {"T": "2026-08-10 12:34", "O": 49.245, "H": 49.245, "L": 49.235, "C": 49.24, "V": 1356.0}, {"T": "2026-08-10 12:35", "O": 49.27, "H": 49.27, "L": 49.26, "C": 49.26, "V": 799.0}, {"T": "2026-08-10 12:36", "O": 49.255, "H": 49.255, "L": 49.255, "C": 49.255, "V": 89.0}, {"T": "2026-08-10 12:37", "O": 49.255, "H": 49.26, "L": 49.25, "C": 49.26, "V": 321.0}, {"T": "2026-08-10 12:38", "O": 49.265, "H": 49.3, "L": 49.265, "C": 49.3, "V": 3752.0}, {"T": "2026-08-10 12:39", "O": 49.275, "H": 49.325, "L": 49.27, "C": 49.305, "V": 16750.0}, {"T": "2026-08-10 12:40", "O": 49.305, "H": 49.32, "L": 49.3, "C": 49.315, "V": 3390.0}, {"T": "2026-08-10 12:41", "O": 49.31, "H": 49.31, "L": 49.29, "C": 49.295, "V": 1154.0}, {"T": "2026-08-10 12:42", "O": 49.285, "H": 49.285, "L": 49.27, "C": 49.285, "V": 382.0}, {"T": "2026-08-10 12:43", "O": 49.285, "H": 49.285, "L": 49.285, "C": 49.285, "V": 0.0}, {"T": "2026-08-10 12:44", "O": 49.26, "H": 49.28, "L": 49.26, "C": 49.28, "V": 29.0}, {"T": "2026-08-10 12:45", "O": 49.285, "H": 49.305, "L": 49.285, "C": 49.305, "V": 360.0}, {"T": "2026-08-10 12:46", "O": 49.3, "H": 49.31, "L": 49.3, "C": 49.31, "V": 304.0}, {"T": "2026-08-10 12:47", "O": 49.305, "H": 49.32, "L": 49.305, "C": 49.32, "V": 1715.0}, {"T": "2026-08-10 12:48", "O": 49.325, "H": 49.325, "L": 49.325, "C": 49.325, "V": 990.0}, {"T": "2026-08-10 12:49", "O": 49.32, "H": 49.33, "L": 49.315, "C": 49.33, "V": 2140.0}, {"T": "2026-08-10 12:50", "O": 49.32, "H": 49.325, "L": 49.315, "C": 49.315, "V": 520.0}, {"T": "2026-08-10 12:51", "O": 49.33, "H": 49.35, "L": 49.33, "C": 49.35, "V": 2119.0}, {"T": "2026-08-10 12:52", "O": 49.34, "H": 49.34, "L": 49.325, "C": 49.325, "V": 4176.0}, {"T": "2026-08-10 12:53", "O": 49.345, "H": 49.36, "L": 49.345, "C": 49.36, "V": 3218.0}, {"T": "2026-08-10 12:54", "O": 49.365, "H": 49.37, "L": 49.355, "C": 49.355, "V": 2752.0}, {"T": "2026-08-10 12:55", "O": 49.365, "H": 49.365, "L": 49.365, "C": 49.365, "V": 14.0}, {"T": "2026-08-10 12:56", "O": 49.355, "H": 49.355, "L": 49.345, "C": 49.345, "V": 142.0}, {"T": "2026-08-10 12:57", "O": 49.35, "H": 49.36, "L": 49.35, "C": 49.36, "V": 329.0}, {"T": "2026-08-10 12:58", "O": 49.345, "H": 49.345, "L": 49.325, "C": 49.33, "V": 1985.0}, {"T": "2026-08-10 12:59", "O": 49.325, "H": 49.325, "L": 49.29, "C": 49.29, "V": 3457.0}, {"T": "2026-08-10 13:00", "O": 49.34, "H": 49.405, "L": 49.32, "C": 49.36, "V": 14890.0}, {"T": "2026-08-10 13:01", "O": 49.365, "H": 49.38, "L": 49.285, "C": 49.285, "V": 9975.0}, {"T": "2026-08-10 13:02", "O": 49.27, "H": 49.27, "L": 49.24, "C": 49.255, "V": 4683.0}, {"T": "2026-08-10 13:03", "O": 49.26, "H": 49.26, "L": 49.22, "C": 49.24, "V": 7556.0}, {"T": "2026-08-10 13:04", "O": 49.24, "H": 49.24, "L": 49.21, "C": 49.215, "V": 1584.0}, {"T": "2026-08-10 13:05", "O": 49.215, "H": 49.215, "L": 49.2, "C": 49.215, "V": 3238.0}, {"T": "2026-08-10 13:06", "O": 49.205, "H": 49.205, "L": 49.17, "C": 49.17, "V": 5395.0}, {"T": "2026-08-10 13:07", "O": 49.185, "H": 49.185, "L": 49.135, "C": 49.135, "V": 10512.0}, {"T": "2026-08-10 13:08", "O": 49.14, "H": 49.145, "L": 49.115, "C": 49.115, "V": 7671.0}, {"T": "2026-08-10 13:09", "O": 49.11, "H": 49.11, "L": 49.09, "C": 49.11, "V": 4220.0}, {"T": "2026-08-10 13:10", "O": 49.105, "H": 49.155, "L": 49.1, "C": 49.145, "V": 4171.0}, {"T": "2026-08-10 13:11", "O": 49.15, "H": 49.155, "L": 49.15, "C": 49.155, "V": 1466.0}, {"T": "2026-08-10 13:12", "O": 49.14, "H": 49.17, "L": 49.13, "C": 49.17, "V": 1350.0}, {"T": "2026-08-10 13:13", "O": 49.17, "H": 49.17, "L": 49.105, "C": 49.11, "V": 8037.0}, {"T": "2026-08-10 13:14", "O": 49.11, "H": 49.11, "L": 49.075, "C": 49.1, "V": 9186.0}, {"T": "2026-08-10 13:15", "O": 49.125, "H": 49.185, "L": 49.105, "C": 49.185, "V": 2094.0}, {"T": "2026-08-10 13:16", "O": 49.185, "H": 49.2, "L": 49.17, "C": 49.2, "V": 3112.0}, {"T": "2026-08-10 13:17", "O": 49.22, "H": 49.245, "L": 49.2, "C": 49.2, "V": 4513.0}, {"T": "2026-08-10 13:18", "O": 49.2025, "H": 49.22, "L": 49.18, "C": 49.22, "V": 2181.0}, {"T": "2026-08-10 13:19", "O": 49.2125, "H": 49.22, "L": 49.18, "C": 49.18, "V": 1281.0}, {"T": "2026-08-10 13:20", "O": 49.1725, "H": 49.175, "L": 49.165, "C": 49.17, "V": 688.0}, {"T": "2026-08-10 13:21", "O": 49.16, "H": 49.16, "L": 49.155, "C": 49.155, "V": 1600.0}, {"T": "2026-08-10 13:22", "O": 49.19, "H": 49.25, "L": 49.18, "C": 49.245, "V": 3708.0}, {"T": "2026-08-10 13:23", "O": 49.24, "H": 49.24, "L": 49.23, "C": 49.23, "V": 546.0}, {"T": "2026-08-10 13:24", "O": 49.23, "H": 49.23, "L": 49.195, "C": 49.195, "V": 2725.0}, {"T": "2026-08-10 13:25", "O": 49.185, "H": 49.195, "L": 49.145, "C": 49.16, "V": 3412.0}, {"T": "2026-08-10 13:26", "O": 49.17, "H": 49.17, "L": 49.12, "C": 49.12, "V": 408.0}, {"T": "2026-08-10 13:27", "O": 49.15, "H": 49.16, "L": 49.15, "C": 49.16, "V": 847.0}, {"T": "2026-08-10 13:28", "O": 49.18, "H": 49.205, "L": 49.18, "C": 49.205, "V": 1171.0}, {"T": "2026-08-10 13:29", "O": 49.205, "H": 49.24, "L": 49.205, "C": 49.23, "V": 8982.0}, {"T": "2026-08-10 13:30", "O": 49.24, "H": 49.25, "L": 49.215, "C": 49.245, "V": 5334.0}, {"T": "2026-08-10 13:31", "O": 49.25, "H": 49.26, "L": 49.245, "C": 49.26, "V": 2430.0}, {"T": "2026-08-10 13:32", "O": 49.265, "H": 49.3, "L": 49.26, "C": 49.3, "V": 4237.0}, {"T": "2026-08-10 13:33", "O": 49.285, "H": 49.295, "L": 49.28, "C": 49.28, "V": 7804.0}, {"T": "2026-08-10 13:34", "O": 49.28, "H": 49.28, "L": 49.28, "C": 49.28, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 49.255, "H": 49.28, "L": 49.255, "C": 49.2725, "V": 2695.0}, {"T": "2026-08-10 13:36", "O": 49.28, "H": 49.305, "L": 49.27, "C": 49.27, "V": 3761.0}, {"T": "2026-08-10 13:37", "O": 49.28, "H": 49.285, "L": 49.275, "C": 49.2775, "V": 2430.0}, {"T": "2026-08-10 13:38", "O": 49.285, "H": 49.325, "L": 49.285, "C": 49.29, "V": 5765.0}, {"T": "2026-08-10 13:39", "O": 49.3, "H": 49.35, "L": 49.3, "C": 49.335, "V": 1674.0}, {"T": "2026-08-10 13:40", "O": 49.33, "H": 49.34, "L": 49.33, "C": 49.34, "V": 81.0}, {"T": "2026-08-10 13:41", "O": 49.28, "H": 49.295, "L": 49.28, "C": 49.28, "V": 409.0}, {"T": "2026-08-10 13:42", "O": 49.2725, "H": 49.2725, "L": 49.25, "C": 49.25, "V": 497.0}, {"T": "2026-08-10 13:43", "O": 49.24, "H": 49.24, "L": 49.22, "C": 49.22, "V": 4277.0}, {"T": "2026-08-10 13:44", "O": 49.23, "H": 49.24, "L": 49.21, "C": 49.22, "V": 2897.0}, {"T": "2026-08-10 13:45", "O": 49.21, "H": 49.23, "L": 49.2, "C": 49.225, "V": 4382.0}, {"T": "2026-08-10 13:46", "O": 49.22, "H": 49.2575, "L": 49.22, "C": 49.25, "V": 1463.0}, {"T": "2026-08-10 13:47", "O": 49.265, "H": 49.3, "L": 49.265, "C": 49.28, "V": 3420.0}, {"T": "2026-08-10 13:48", "O": 49.27, "H": 49.3, "L": 49.265, "C": 49.3, "V": 3298.0}, {"T": "2026-08-10 13:49", "O": 49.285, "H": 49.285, "L": 49.21, "C": 49.23, "V": 5092.0}, {"T": "2026-08-10 13:50", "O": 49.225, "H": 49.225, "L": 49.22, "C": 49.22, "V": 773.0}, {"T": "2026-08-10 13:51", "O": 49.215, "H": 49.245, "L": 49.195, "C": 49.205, "V": 4976.0}, {"T": "2026-08-10 13:52", "O": 49.245, "H": 49.25, "L": 49.23, "C": 49.23, "V": 637.0}, {"T": "2026-08-10 13:53", "O": 49.25, "H": 49.25, "L": 49.25, "C": 49.25, "V": 130.0}, {"T": "2026-08-10 13:54", "O": 49.26, "H": 49.27, "L": 49.26, "C": 49.27, "V": 1138.0}, {"T": "2026-08-10 13:55", "O": 49.28, "H": 49.285, "L": 49.28, "C": 49.285, "V": 2292.0}, {"T": "2026-08-10 13:56", "O": 49.285, "H": 49.3, "L": 49.28, "C": 49.3, "V": 2414.0}, {"T": "2026-08-10 13:57", "O": 49.3, "H": 49.345, "L": 49.29, "C": 49.33, "V": 8245.0}, {"T": "2026-08-10 13:58", "O": 49.325, "H": 49.34, "L": 49.325, "C": 49.34, "V": 1500.0}, {"T": "2026-08-10 13:59", "O": 49.35, "H": 49.355, "L": 49.32, "C": 49.32, "V": 2950.0}, {"T": "2026-08-10 14:00", "O": 49.32, "H": 49.32, "L": 49.32, "C": 49.32, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 49.33, "H": 49.37, "L": 49.33, "C": 49.355, "V": 8371.0}, {"T": "2026-08-10 14:02", "O": 49.345, "H": 49.345, "L": 49.275, "C": 49.295, "V": 1900.0}, {"T": "2026-08-10 14:03", "O": 49.325, "H": 49.325, "L": 49.305, "C": 49.305, "V": 609.0}, {"T": "2026-08-10 14:04", "O": 49.305, "H": 49.31, "L": 49.305, "C": 49.31, "V": 339.0}, {"T": "2026-08-10 14:05", "O": 49.335, "H": 49.335, "L": 49.305, "C": 49.325, "V": 1524.0}, {"T": "2026-08-10 14:06", "O": 49.325, "H": 49.325, "L": 49.325, "C": 49.325, "V": 130.0}, {"T": "2026-08-10 14:07", "O": 49.32, "H": 49.32, "L": 49.305, "C": 49.305, "V": 2486.0}, {"T": "2026-08-10 14:08", "O": 49.32, "H": 49.34, "L": 49.31, "C": 49.3325, "V": 1389.0}, {"T": "2026-08-10 14:09", "O": 49.325, "H": 49.35, "L": 49.325, "C": 49.35, "V": 1983.0}, {"T": "2026-08-10 14:10", "O": 49.35, "H": 49.365, "L": 49.35, "C": 49.35, "V": 3062.0}, {"T": "2026-08-10 14:11", "O": 49.345, "H": 49.345, "L": 49.33, "C": 49.33, "V": 510.0}, {"T": "2026-08-10 14:12", "O": 49.3475, "H": 49.3475, "L": 49.32, "C": 49.3225, "V": 2071.0}, {"T": "2026-08-10 14:13", "O": 49.315, "H": 49.315, "L": 49.295, "C": 49.295, "V": 930.0}, {"T": "2026-08-10 14:14", "O": 49.305, "H": 49.305, "L": 49.23, "C": 49.24, "V": 4679.0}, {"T": "2026-08-10 14:15", "O": 49.245, "H": 49.26, "L": 49.23, "C": 49.23, "V": 1739.0}, {"T": "2026-08-10 14:16", "O": 49.25, "H": 49.25, "L": 49.19, "C": 49.215, "V": 4965.0}, {"T": "2026-08-10 14:17", "O": 49.215, "H": 49.215, "L": 49.135, "C": 49.135, "V": 8275.0}, {"T": "2026-08-10 14:18", "O": 49.145, "H": 49.145, "L": 49.135, "C": 49.14, "V": 1913.0}, {"T": "2026-08-10 14:19", "O": 49.135, "H": 49.135, "L": 49.125, "C": 49.125, "V": 2009.0}, {"T": "2026-08-10 14:20", "O": 49.13, "H": 49.16, "L": 49.13, "C": 49.135, "V": 2140.0}, {"T": "2026-08-10 14:21", "O": 49.135, "H": 49.15, "L": 49.125, "C": 49.15, "V": 3021.0}, {"T": "2026-08-10 14:22", "O": 49.155, "H": 49.155, "L": 49.135, "C": 49.135, "V": 870.0}, {"T": "2026-08-10 14:23", "O": 49.15, "H": 49.175, "L": 49.145, "C": 49.15, "V": 3785.0}, {"T": "2026-08-10 14:24", "O": 49.15, "H": 49.155, "L": 49.135, "C": 49.15, "V": 3524.0}, {"T": "2026-08-10 14:25", "O": 49.15, "H": 49.15, "L": 49.1, "C": 49.125, "V": 12514.0}, {"T": "2026-08-10 14:26", "O": 49.14, "H": 49.18, "L": 49.14, "C": 49.18, "V": 1529.0}, {"T": "2026-08-10 14:27", "O": 49.18, "H": 49.18, "L": 49.14, "C": 49.155, "V": 525.0}, {"T": "2026-08-10 14:28", "O": 49.155, "H": 49.165, "L": 49.125, "C": 49.13, "V": 6583.0}, {"T": "2026-08-10 14:29", "O": 49.135, "H": 49.15, "L": 49.125, "C": 49.15, "V": 1054.0}, {"T": "2026-08-10 14:30", "O": 49.165, "H": 49.225, "L": 49.165, "C": 49.205, "V": 5907.0}, {"T": "2026-08-10 14:31", "O": 49.18, "H": 49.185, "L": 49.16, "C": 49.185, "V": 814.0}, {"T": "2026-08-10 14:32", "O": 49.175, "H": 49.175, "L": 49.14, "C": 49.155, "V": 3684.0}, {"T": "2026-08-10 14:33", "O": 49.14, "H": 49.16, "L": 49.125, "C": 49.125, "V": 1953.0}, {"T": "2026-08-10 14:34", "O": 49.125, "H": 49.145, "L": 49.125, "C": 49.125, "V": 2153.0}, {"T": "2026-08-10 14:35", "O": 49.125, "H": 49.125, "L": 49.08, "C": 49.095, "V": 8884.0}, {"T": "2026-08-10 14:36", "O": 49.075, "H": 49.105, "L": 49.06, "C": 49.075, "V": 15951.0}, {"T": "2026-08-10 14:37", "O": 49.085, "H": 49.13, "L": 49.075, "C": 49.11, "V": 4866.0}, {"T": "2026-08-10 14:38", "O": 49.12, "H": 49.19, "L": 49.12, "C": 49.16, "V": 8894.0}, {"T": "2026-08-10 14:39", "O": 49.16, "H": 49.175, "L": 49.16, "C": 49.17, "V": 4661.0}, {"T": "2026-08-10 14:40", "O": 49.16, "H": 49.16, "L": 49.1, "C": 49.105, "V": 2518.0}, {"T": "2026-08-10 14:41", "O": 49.12, "H": 49.12, "L": 49.095, "C": 49.095, "V": 4159.0}, {"T": "2026-08-10 14:42", "O": 49.1, "H": 49.135, "L": 49.1, "C": 49.135, "V": 1190.0}, {"T": "2026-08-10 14:43", "O": 49.14, "H": 49.145, "L": 49.125, "C": 49.125, "V": 1877.0}, {"T": "2026-08-10 14:44", "O": 49.14, "H": 49.145, "L": 49.1, "C": 49.1, "V": 1210.0}, {"T": "2026-08-10 14:45", "O": 49.105, "H": 49.12, "L": 49.09, "C": 49.12, "V": 1581.0}, {"T": "2026-08-10 14:46", "O": 49.105, "H": 49.13, "L": 49.1, "C": 49.11, "V": 2063.0}, {"T": "2026-08-10 14:47", "O": 49.1, "H": 49.12, "L": 49.1, "C": 49.115, "V": 932.0}, {"T": "2026-08-10 14:48", "O": 49.105, "H": 49.1175, "L": 49.1, "C": 49.105, "V": 3966.0}, {"T": "2026-08-10 14:49", "O": 49.12, "H": 49.17, "L": 49.12, "C": 49.14, "V": 4284.0}, {"T": "2026-08-10 14:50", "O": 49.145, "H": 49.16, "L": 49.145, "C": 49.16, "V": 316.0}, {"T": "2026-08-10 14:51", "O": 49.135, "H": 49.145, "L": 49.075, "C": 49.105, "V": 4540.0}, {"T": "2026-08-10 14:52", "O": 49.105, "H": 49.105, "L": 49.06, "C": 49.06, "V": 4782.0}, {"T": "2026-08-10 14:53", "O": 49.055, "H": 49.055, "L": 49.02, "C": 49.02, "V": 8343.0}, {"T": "2026-08-10 14:54", "O": 49.02, "H": 49.08, "L": 49.02, "C": 49.08, "V": 2523.0}, {"T": "2026-08-10 14:55", "O": 49.065, "H": 49.125, "L": 49.065, "C": 49.12, "V": 2569.0}, {"T": "2026-08-10 14:56", "O": 49.11, "H": 49.11, "L": 49.075, "C": 49.1, "V": 2660.0}, {"T": "2026-08-10 14:57", "O": 49.095, "H": 49.11, "L": 49.075, "C": 49.105, "V": 5091.0}, {"T": "2026-08-10 14:58", "O": 49.125, "H": 49.18, "L": 49.115, "C": 49.16, "V": 4137.0}, {"T": "2026-08-10 14:59", "O": 49.18, "H": 49.21, "L": 49.165, "C": 49.21, "V": 5591.0}, {"T": "2026-08-10 15:00", "O": 49.22, "H": 49.275, "L": 49.21, "C": 49.255, "V": 6912.0}, {"T": "2026-08-10 15:01", "O": 49.275, "H": 49.305, "L": 49.25, "C": 49.29, "V": 9609.0}, {"T": "2026-08-10 15:02", "O": 49.265, "H": 49.335, "L": 49.23, "C": 49.33, "V": 15319.0}, {"T": "2026-08-10 15:03", "O": 49.325, "H": 49.41, "L": 49.325, "C": 49.395, "V": 9127.0}, {"T": "2026-08-10 15:04", "O": 49.395, "H": 49.4, "L": 49.32, "C": 49.325, "V": 8335.0}, {"T": "2026-08-10 15:05", "O": 49.315, "H": 49.325, "L": 49.265, "C": 49.2725, "V": 4625.0}, {"T": "2026-08-10 15:06", "O": 49.275, "H": 49.32, "L": 49.27, "C": 49.32, "V": 3875.0}, {"T": "2026-08-10 15:07", "O": 49.345, "H": 49.365, "L": 49.3375, "C": 49.3575, "V": 3670.0}, {"T": "2026-08-10 15:08", "O": 49.35, "H": 49.355, "L": 49.34, "C": 49.345, "V": 728.0}, {"T": "2026-08-10 15:09", "O": 49.34, "H": 49.345, "L": 49.3, "C": 49.325, "V": 6371.0}, {"T": "2026-08-10 15:10", "O": 49.3225, "H": 49.3275, "L": 49.28, "C": 49.3275, "V": 930.0}, {"T": "2026-08-10 15:11", "O": 49.32, "H": 49.33, "L": 49.32, "C": 49.3225, "V": 452.0}, {"T": "2026-08-10 15:12", "O": 49.32, "H": 49.33, "L": 49.305, "C": 49.315, "V": 5936.0}, {"T": "2026-08-10 15:13", "O": 49.33, "H": 49.33, "L": 49.28, "C": 49.28, "V": 2153.0}, {"T": "2026-08-10 15:14", "O": 49.27, "H": 49.31, "L": 49.265, "C": 49.31, "V": 4962.0}, {"T": "2026-08-10 15:15", "O": 49.285, "H": 49.305, "L": 49.255, "C": 49.2575, "V": 3918.0}, {"T": "2026-08-10 15:16", "O": 49.255, "H": 49.255, "L": 49.1825, "C": 49.1825, "V": 4292.0}, {"T": "2026-08-10 15:17", "O": 49.19, "H": 49.225, "L": 49.19, "C": 49.225, "V": 3010.0}, {"T": "2026-08-10 15:18", "O": 49.27, "H": 49.29, "L": 49.25, "C": 49.29, "V": 4263.0}, {"T": "2026-08-10 15:19", "O": 49.25, "H": 49.25, "L": 49.22, "C": 49.225, "V": 819.0}, {"T": "2026-08-10 15:20", "O": 49.24, "H": 49.24, "L": 49.225, "C": 49.24, "V": 1125.0}, {"T": "2026-08-10 15:21", "O": 49.25, "H": 49.25, "L": 49.24, "C": 49.24, "V": 313.0}, {"T": "2026-08-10 15:22", "O": 49.24, "H": 49.24, "L": 49.24, "C": 49.24, "V": 0.0}, {"T": "2026-08-10 15:23", "O": 49.255, "H": 49.27, "L": 49.215, "C": 49.215, "V": 4014.0}, {"T": "2026-08-10 15:24", "O": 49.245, "H": 49.29, "L": 49.245, "C": 49.28, "V": 2835.0}, {"T": "2026-08-10 15:25", "O": 49.29, "H": 49.29, "L": 49.265, "C": 49.265, "V": 1058.0}, {"T": "2026-08-10 15:26", "O": 49.3, "H": 49.315, "L": 49.235, "C": 49.255, "V": 6669.0}, {"T": "2026-08-10 15:27", "O": 49.255, "H": 49.265, "L": 49.225, "C": 49.24, "V": 3076.0}, {"T": "2026-08-10 15:28", "O": 49.245, "H": 49.265, "L": 49.2, "C": 49.235, "V": 6103.0}, {"T": "2026-08-10 15:29", "O": 49.24, "H": 49.24, "L": 49.2, "C": 49.2, "V": 3157.0}, {"T": "2026-08-10 15:30", "O": 49.2, "H": 49.39, "L": 49.19, "C": 49.34, "V": 20921.0}, {"T": "2026-08-10 15:31", "O": 49.365, "H": 49.365, "L": 49.08, "C": 49.125, "V": 61572.0}, {"T": "2026-08-10 15:32", "O": 49.095, "H": 49.165, "L": 48.97, "C": 48.995, "V": 66555.0}, {"T": "2026-08-10 15:33", "O": 48.985, "H": 49.07, "L": 48.93, "C": 49.005, "V": 26936.0}, {"T": "2026-08-10 15:34", "O": 49.0, "H": 49.035, "L": 48.805, "C": 48.805, "V": 22798.0}, {"T": "2026-08-10 15:35", "O": 48.8, "H": 48.805, "L": 48.57, "C": 48.585, "V": 27394.0}, {"T": "2026-08-10 15:36", "O": 48.6, "H": 48.855, "L": 48.57, "C": 48.81, "V": 34902.0}, {"T": "2026-08-10 15:37", "O": 48.85, "H": 48.86, "L": 48.71, "C": 48.71, "V": 18851.0}, {"T": "2026-08-10 15:38", "O": 48.705, "H": 48.75, "L": 48.64, "C": 48.68, "V": 12974.0}, {"T": "2026-08-10 15:39", "O": 48.675, "H": 48.715, "L": 48.62, "C": 48.625, "V": 10615.0}, {"T": "2026-08-10 15:40", "O": 48.63, "H": 48.64, "L": 48.47, "C": 48.625, "V": 23906.0}, {"T": "2026-08-10 15:41", "O": 48.635, "H": 48.66, "L": 48.47, "C": 48.47, "V": 18080.0}, {"T": "2026-08-10 15:42", "O": 48.48, "H": 48.495, "L": 48.38, "C": 48.435, "V": 27050.0}, {"T": "2026-08-10 15:43", "O": 48.43, "H": 48.515, "L": 48.39, "C": 48.4, "V": 14353.0}, {"T": "2026-08-10 15:44", "O": 48.425, "H": 48.455, "L": 48.415, "C": 48.445, "V": 11619.0}, {"T": "2026-08-10 15:45", "O": 48.46, "H": 48.535, "L": 48.46, "C": 48.475, "V": 13594.0}, {"T": "2026-08-10 15:46", "O": 48.485, "H": 48.56, "L": 48.39, "C": 48.43, "V": 26605.0}, {"T": "2026-08-10 15:47", "O": 48.395, "H": 48.515, "L": 48.39, "C": 48.51, "V": 10621.0}, {"T": "2026-08-10 15:48", "O": 48.5, "H": 48.63, "L": 48.47, "C": 48.595, "V": 19094.0}, {"T": "2026-08-10 15:49", "O": 48.615, "H": 48.625, "L": 48.57, "C": 48.575, "V": 4421.0}, {"T": "2026-08-10 15:50", "O": 48.62, "H": 48.635, "L": 48.545, "C": 48.575, "V": 7838.0}, {"T": "2026-08-10 15:51", "O": 48.56, "H": 48.63, "L": 48.515, "C": 48.605, "V": 15096.0}, {"T": "2026-08-10 15:52", "O": 48.6, "H": 48.64, "L": 48.545, "C": 48.585, "V": 13669.0}, {"T": "2026-08-10 15:53", "O": 48.575, "H": 48.575, "L": 48.45, "C": 48.55, "V": 21516.0}, {"T": "2026-08-10 15:54", "O": 48.525, "H": 48.545, "L": 48.39, "C": 48.465, "V": 32453.0}, {"T": "2026-08-10 15:55", "O": 48.48, "H": 48.52, "L": 48.4, "C": 48.41, "V": 8959.0}, {"T": "2026-08-10 15:56", "O": 48.395, "H": 48.48, "L": 48.355, "C": 48.385, "V": 17078.0}, {"T": "2026-08-10 15:57", "O": 48.385, "H": 48.465, "L": 48.37, "C": 48.465, "V": 13468.0}, {"T": "2026-08-10 15:58", "O": 48.44, "H": 48.51, "L": 48.43, "C": 48.49, "V": 5181.0}, {"T": "2026-08-10 15:59", "O": 48.48, "H": 48.515, "L": 48.44, "C": 48.46, "V": 6396.0}, {"T": "2026-08-10 16:00", "O": 48.465, "H": 48.52, "L": 48.46, "C": 48.51, "V": 1926.0}, {"T": "2026-08-10 16:01", "O": 48.5, "H": 48.52, "L": 48.435, "C": 48.52, "V": 9176.0}, {"T": "2026-08-10 16:02", "O": 48.52, "H": 48.6, "L": 48.475, "C": 48.6, "V": 28155.0}, {"T": "2026-08-10 16:03", "O": 48.59, "H": 48.66, "L": 48.53, "C": 48.53, "V": 17587.0}, {"T": "2026-08-10 16:04", "O": 48.52, "H": 48.58, "L": 48.42, "C": 48.43, "V": 22474.0}, {"T": "2026-08-10 16:05", "O": 48.41, "H": 48.495, "L": 48.375, "C": 48.495, "V": 12578.0}, {"T": "2026-08-10 16:06", "O": 48.49, "H": 48.55, "L": 48.48, "C": 48.5, "V": 9975.0}, {"T": "2026-08-10 16:07", "O": 48.515, "H": 48.57, "L": 48.515, "C": 48.56, "V": 8158.0}, {"T": "2026-08-10 16:08", "O": 48.56, "H": 48.66, "L": 48.54, "C": 48.63, "V": 8401.0}, {"T": "2026-08-10 16:09", "O": 48.64, "H": 48.64, "L": 48.575, "C": 48.59, "V": 8274.0}, {"T": "2026-08-10 16:10", "O": 48.575, "H": 48.645, "L": 48.51, "C": 48.645, "V": 8146.0}, {"T": "2026-08-10 16:11", "O": 48.655, "H": 48.73, "L": 48.655, "C": 48.72, "V": 7391.0}, {"T": "2026-08-10 16:12", "O": 48.75, "H": 48.765, "L": 48.69, "C": 48.755, "V": 9828.0}, {"T": "2026-08-10 16:13", "O": 48.775, "H": 48.82, "L": 48.765, "C": 48.765, "V": 9126.0}, {"T": "2026-08-10 16:14", "O": 48.75, "H": 48.765, "L": 48.68, "C": 48.685, "V": 8725.0}, {"T": "2026-08-10 16:15", "O": 48.66, "H": 48.695, "L": 48.645, "C": 48.66, "V": 8820.0}, {"T": "2026-08-10 16:16", "O": 48.66, "H": 48.74, "L": 48.66, "C": 48.675, "V": 7599.0}, {"T": "2026-08-10 16:17", "O": 48.675, "H": 48.755, "L": 48.645, "C": 48.755, "V": 11651.0}, {"T": "2026-08-10 16:18", "O": 48.755, "H": 48.765, "L": 48.7, "C": 48.75, "V": 8083.0}, {"T": "2026-08-10 16:19", "O": 48.745, "H": 48.775, "L": 48.66, "C": 48.685, "V": 14421.0}, {"T": "2026-08-10 16:20", "O": 48.685, "H": 48.695, "L": 48.6, "C": 48.62, "V": 14098.0}, {"T": "2026-08-10 16:21", "O": 48.61, "H": 48.695, "L": 48.58, "C": 48.685, "V": 8608.0}, {"T": "2026-08-10 16:22", "O": 48.665, "H": 48.68, "L": 48.605, "C": 48.64, "V": 4401.0}, {"T": "2026-08-10 16:23", "O": 48.625, "H": 48.665, "L": 48.59, "C": 48.605, "V": 5188.0}, {"T": "2026-08-10 16:24", "O": 48.63, "H": 48.63, "L": 48.525, "C": 48.525, "V": 8957.0}, {"T": "2026-08-10 16:25", "O": 48.525, "H": 48.525, "L": 48.48, "C": 48.495, "V": 13039.0}, {"T": "2026-08-10 16:26", "O": 48.53, "H": 48.53, "L": 48.445, "C": 48.525, "V": 8919.0}, {"T": "2026-08-10 16:27", "O": 48.52, "H": 48.595, "L": 48.52, "C": 48.545, "V": 5182.0}, {"T": "2026-08-10 16:28", "O": 48.545, "H": 48.58, "L": 48.475, "C": 48.505, "V": 6708.0}, {"T": "2026-08-10 16:29", "O": 48.52, "H": 48.52, "L": 48.455, "C": 48.48, "V": 5125.0}, {"T": "2026-08-10 16:30", "O": 48.515, "H": 48.55, "L": 48.465, "C": 48.465, "V": 11636.0}, {"T": "2026-08-10 16:31", "O": 48.47, "H": 48.535, "L": 48.435, "C": 48.51, "V": 15155.0}, {"T": "2026-08-10 16:32", "O": 48.51, "H": 48.55, "L": 48.485, "C": 48.53, "V": 7186.0}, {"T": "2026-08-10 16:33", "O": 48.555, "H": 48.57, "L": 48.535, "C": 48.535, "V": 1755.0}, {"T": "2026-08-10 16:34", "O": 48.55, "H": 48.55, "L": 48.485, "C": 48.515, "V": 1444.0}, {"T": "2026-08-10 16:35", "O": 48.48, "H": 48.52, "L": 48.43, "C": 48.465, "V": 9713.0}, {"T": "2026-08-10 16:36", "O": 48.47, "H": 48.58, "L": 48.47, "C": 48.545, "V": 7984.0}, {"T": "2026-08-10 16:37", "O": 48.535, "H": 48.565, "L": 48.53, "C": 48.565, "V": 2636.0}, {"T": "2026-08-10 16:38", "O": 48.56, "H": 48.58, "L": 48.52, "C": 48.54, "V": 6698.0}, {"T": "2026-08-10 16:39", "O": 48.525, "H": 48.525, "L": 48.375, "C": 48.405, "V": 23205.0}, {"T": "2026-08-10 16:40", "O": 48.38, "H": 48.38, "L": 48.34, "C": 48.365, "V": 15527.0}, {"T": "2026-08-10 16:41", "O": 48.38, "H": 48.425, "L": 48.345, "C": 48.345, "V": 6611.0}, {"T": "2026-08-10 16:42", "O": 48.36, "H": 48.38, "L": 48.33, "C": 48.355, "V": 8910.0}, {"T": "2026-08-10 16:43", "O": 48.39, "H": 48.43, "L": 48.36, "C": 48.43, "V": 5890.0}, {"T": "2026-08-10 16:44", "O": 48.395, "H": 48.405, "L": 48.3, "C": 48.345, "V": 18459.0}, {"T": "2026-08-10 16:45", "O": 48.34, "H": 48.34, "L": 48.295, "C": 48.31, "V": 8262.0}, {"T": "2026-08-10 16:46", "O": 48.3, "H": 48.325, "L": 48.275, "C": 48.325, "V": 8634.0}, {"T": "2026-08-10 16:47", "O": 48.335, "H": 48.35, "L": 48.29, "C": 48.33, "V": 6952.0}, {"T": "2026-08-10 16:48", "O": 48.315, "H": 48.315, "L": 48.275, "C": 48.31, "V": 13032.0}, {"T": "2026-08-10 16:49", "O": 48.285, "H": 48.315, "L": 48.275, "C": 48.31, "V": 3573.0}, {"T": "2026-08-10 16:50", "O": 48.315, "H": 48.32, "L": 48.28, "C": 48.28, "V": 3276.0}, {"T": "2026-08-10 16:51", "O": 48.305, "H": 48.305, "L": 48.28, "C": 48.29, "V": 1023.0}, {"T": "2026-08-10 16:52", "O": 48.28, "H": 48.28, "L": 48.195, "C": 48.205, "V": 30805.0}, {"T": "2026-08-10 16:53", "O": 48.2, "H": 48.205, "L": 48.13, "C": 48.165, "V": 13219.0}, {"T": "2026-08-10 16:54", "O": 48.15, "H": 48.175, "L": 48.08, "C": 48.08, "V": 12745.0}, {"T": "2026-08-10 16:55", "O": 48.08, "H": 48.08, "L": 47.975, "C": 47.975, "V": 22386.0}, {"T": "2026-08-10 16:56", "O": 47.96, "H": 48.005, "L": 47.96, "C": 47.985, "V": 13994.0}, {"T": "2026-08-10 16:57", "O": 47.98, "H": 48.055, "L": 47.98, "C": 48.01, "V": 7145.0}, {"T": "2026-08-10 16:58", "O": 47.99, "H": 48.005, "L": 47.94, "C": 47.98, "V": 10728.0}, {"T": "2026-08-10 16:59", "O": 47.985, "H": 48.0, "L": 47.935, "C": 47.945, "V": 20026.0}, {"T": "2026-08-10 17:00", "O": 47.965, "H": 48.015, "L": 47.95, "C": 47.955, "V": 14743.0}, {"T": "2026-08-10 17:01", "O": 47.975, "H": 47.995, "L": 47.925, "C": 47.93, "V": 20231.0}, {"T": "2026-08-10 17:02", "O": 47.925, "H": 47.95, "L": 47.9, "C": 47.945, "V": 7546.0}, {"T": "2026-08-10 17:03", "O": 47.93, "H": 47.94, "L": 47.88, "C": 47.94, "V": 13128.0}, {"T": "2026-08-10 17:04", "O": 47.92, "H": 47.93, "L": 47.9, "C": 47.9, "V": 6450.0}, {"T": "2026-08-10 17:05", "O": 47.915, "H": 48.03, "L": 47.915, "C": 48.03, "V": 14275.0}, {"T": "2026-08-10 17:06", "O": 48.04, "H": 48.08, "L": 48.035, "C": 48.035, "V": 4838.0}, {"T": "2026-08-10 17:07", "O": 48.065, "H": 48.075, "L": 48.01, "C": 48.04, "V": 10836.0}, {"T": "2026-08-10 17:08", "O": 48.07, "H": 48.155, "L": 48.065, "C": 48.07, "V": 9077.0}, {"T": "2026-08-10 17:09", "O": 48.1, "H": 48.1, "L": 48.015, "C": 48.015, "V": 5499.0}, {"T": "2026-08-10 17:10", "O": 48.015, "H": 48.03, "L": 47.98, "C": 47.99, "V": 3828.0}, {"T": "2026-08-10 17:11", "O": 47.97, "H": 48.045, "L": 47.97, "C": 48.045, "V": 4266.0}, {"T": "2026-08-10 17:12", "O": 48.04, "H": 48.055, "L": 47.98, "C": 47.98, "V": 7187.0}, {"T": "2026-08-10 17:13", "O": 47.99, "H": 48.015, "L": 47.93, "C": 47.945, "V": 11208.0}, {"T": "2026-08-10 17:14", "O": 47.96, "H": 48.025, "L": 47.945, "C": 48.025, "V": 8133.0}, {"T": "2026-08-10 17:15", "O": 48.03, "H": 48.05, "L": 48.015, "C": 48.035, "V": 1395.0}, {"T": "2026-08-10 17:16", "O": 48.045, "H": 48.1, "L": 48.03, "C": 48.1, "V": 16346.0}, {"T": "2026-08-10 17:17", "O": 48.075, "H": 48.08, "L": 48.03, "C": 48.03, "V": 1644.0}, {"T": "2026-08-10 17:18", "O": 48.035, "H": 48.07, "L": 48.035, "C": 48.065, "V": 4542.0}, {"T": "2026-08-10 17:19", "O": 48.06, "H": 48.08, "L": 48.04, "C": 48.04, "V": 2387.0}, {"T": "2026-08-10 17:20", "O": 48.075, "H": 48.12, "L": 48.075, "C": 48.1, "V": 4965.0}, {"T": "2026-08-10 17:21", "O": 48.09, "H": 48.1, "L": 48.065, "C": 48.065, "V": 6461.0}, {"T": "2026-08-10 17:22", "O": 48.06, "H": 48.065, "L": 47.995, "C": 48.02, "V": 13492.0}, {"T": "2026-08-10 17:23", "O": 48.01, "H": 48.025, "L": 47.985, "C": 48.005, "V": 6613.0}, {"T": "2026-08-10 17:24", "O": 48.01, "H": 48.09, "L": 47.98, "C": 48.065, "V": 8970.0}, {"T": "2026-08-10 17:25", "O": 48.05, "H": 48.065, "L": 48.02, "C": 48.065, "V": 3409.0}, {"T": "2026-08-10 17:26", "O": 48.06, "H": 48.085, "L": 48.02, "C": 48.02, "V": 8653.0}, {"T": "2026-08-10 17:27", "O": 48.03, "H": 48.04, "L": 47.985, "C": 48.025, "V": 13779.0}, {"T": "2026-08-10 17:28", "O": 48.025, "H": 48.08, "L": 48.005, "C": 48.065, "V": 32879.0}, {"T": "2026-08-10 17:29", "O": 48.055, "H": 48.055, "L": 48.015, "C": 48.045, "V": 11486.0}, {"T": "2026-08-10 17:30", "O": 48.04, "H": 48.05, "L": 47.995, "C": 47.995, "V": 20019.0}]}

STMMI

STMMI

48,00€

177.055.478€

{"Data": [{"T": "2026-08-10 09:01", "O": 6.83, "H": 6.842, "L": 6.826, "C": 6.841, "V": 650931.0}, {"T": "2026-08-10 09:02", "O": 6.84, "H": 6.84, "L": 6.827, "C": 6.829, "V": 117182.0}, {"T": "2026-08-10 09:03", "O": 6.828, "H": 6.831, "L": 6.826, "C": 6.83, "V": 117063.0}, {"T": "2026-08-10 09:04", "O": 6.831, "H": 6.831, "L": 6.814, "C": 6.816, "V": 241010.0}, {"T": "2026-08-10 09:05", "O": 6.815, "H": 6.819, "L": 6.813, "C": 6.816, "V": 135671.0}, {"T": "2026-08-10 09:06", "O": 6.82, "H": 6.823, "L": 6.819, "C": 6.821, "V": 118510.0}, {"T": "2026-08-10 09:07", "O": 6.823, "H": 6.823, "L": 6.812, "C": 6.815, "V": 293647.0}, {"T": "2026-08-10 09:08", "O": 6.815, "H": 6.817, "L": 6.811, "C": 6.817, "V": 149957.0}, {"T": "2026-08-10 09:09", "O": 6.817, "H": 6.828, "L": 6.817, "C": 6.825, "V": 107060.0}, {"T": "2026-08-10 09:10", "O": 6.824, "H": 6.826, "L": 6.823, "C": 6.826, "V": 130086.0}, {"T": "2026-08-10 09:11", "O": 6.826, "H": 6.831, "L": 6.82, "C": 6.82, "V": 255529.0}, {"T": "2026-08-10 09:12", "O": 6.819, "H": 6.823, "L": 6.815, "C": 6.817, "V": 101428.0}, {"T": "2026-08-10 09:13", "O": 6.815, "H": 6.817, "L": 6.813, "C": 6.817, "V": 159498.0}, {"T": "2026-08-10 09:14", "O": 6.817, "H": 6.818, "L": 6.815, "C": 6.816, "V": 96753.0}, {"T": "2026-08-10 09:15", "O": 6.816, "H": 6.818, "L": 6.813, "C": 6.815, "V": 231387.0}, {"T": "2026-08-10 09:16", "O": 6.813, "H": 6.815, "L": 6.811, "C": 6.815, "V": 30066.0}, {"T": "2026-08-10 09:17", "O": 6.817, "H": 6.821, "L": 6.817, "C": 6.82, "V": 56890.0}, {"T": "2026-08-10 09:18", "O": 6.822, "H": 6.826, "L": 6.821, "C": 6.821, "V": 138109.0}, {"T": "2026-08-10 09:19", "O": 6.823, "H": 6.823, "L": 6.82, "C": 6.822, "V": 28743.0}, {"T": "2026-08-10 09:20", "O": 6.821, "H": 6.822, "L": 6.819, "C": 6.82, "V": 47820.0}, {"T": "2026-08-10 09:21", "O": 6.821, "H": 6.821, "L": 6.816, "C": 6.817, "V": 89158.0}, {"T": "2026-08-10 09:22", "O": 6.818, "H": 6.819, "L": 6.817, "C": 6.819, "V": 68631.0}, {"T": "2026-08-10 09:23", "O": 6.818, "H": 6.822, "L": 6.818, "C": 6.822, "V": 35242.0}, {"T": "2026-08-10 09:24", "O": 6.822, "H": 6.824, "L": 6.819, "C": 6.823, "V": 56439.0}, {"T": "2026-08-10 09:25", "O": 6.822, "H": 6.827, "L": 6.822, "C": 6.824, "V": 161001.0}, {"T": "2026-08-10 09:26", "O": 6.8255, "H": 6.826, "L": 6.822, "C": 6.822, "V": 70013.0}, {"T": "2026-08-10 09:27", "O": 6.821, "H": 6.821, "L": 6.819, "C": 6.821, "V": 38812.0}, {"T": "2026-08-10 09:28", "O": 6.819, "H": 6.8225, "L": 6.8165, "C": 6.8225, "V": 102798.0}, {"T": "2026-08-10 09:29", "O": 6.822, "H": 6.822, "L": 6.816, "C": 6.816, "V": 52298.0}, {"T": "2026-08-10 09:30", "O": 6.818, "H": 6.822, "L": 6.818, "C": 6.822, "V": 29326.0}, {"T": "2026-08-10 09:31", "O": 6.822, "H": 6.826, "L": 6.822, "C": 6.822, "V": 49346.0}, {"T": "2026-08-10 09:32", "O": 6.822, "H": 6.825, "L": 6.822, "C": 6.825, "V": 17761.0}, {"T": "2026-08-10 09:33", "O": 6.826, "H": 6.832, "L": 6.826, "C": 6.832, "V": 91494.0}, {"T": "2026-08-10 09:34", "O": 6.831, "H": 6.831, "L": 6.83, "C": 6.831, "V": 39283.0}, {"T": "2026-08-10 09:35", "O": 6.832, "H": 6.833, "L": 6.83, "C": 6.833, "V": 118377.0}, {"T": "2026-08-10 09:36", "O": 6.832, "H": 6.832, "L": 6.828, "C": 6.828, "V": 53453.0}, {"T": "2026-08-10 09:37", "O": 6.829, "H": 6.83, "L": 6.826, "C": 6.826, "V": 68865.0}, {"T": "2026-08-10 09:38", "O": 6.826, "H": 6.826, "L": 6.822, "C": 6.822, "V": 56092.0}, {"T": "2026-08-10 09:39", "O": 6.821, "H": 6.822, "L": 6.819, "C": 6.8195, "V": 37960.0}, {"T": "2026-08-10 09:40", "O": 6.819, "H": 6.819, "L": 6.817, "C": 6.817, "V": 68015.0}, {"T": "2026-08-10 09:41", "O": 6.817, "H": 6.82, "L": 6.817, "C": 6.82, "V": 15385.0}, {"T": "2026-08-10 09:42", "O": 6.819, "H": 6.82, "L": 6.817, "C": 6.818, "V": 61945.0}, {"T": "2026-08-10 09:43", "O": 6.8175, "H": 6.8175, "L": 6.8135, "C": 6.815, "V": 163987.0}, {"T": "2026-08-10 09:44", "O": 6.814, "H": 6.814, "L": 6.813, "C": 6.813, "V": 74642.0}, {"T": "2026-08-10 09:45", "O": 6.812, "H": 6.813, "L": 6.81, "C": 6.811, "V": 232788.0}, {"T": "2026-08-10 09:46", "O": 6.812, "H": 6.812, "L": 6.809, "C": 6.811, "V": 145582.0}, {"T": "2026-08-10 09:47", "O": 6.811, "H": 6.812, "L": 6.807, "C": 6.807, "V": 82405.0}, {"T": "2026-08-10 09:48", "O": 6.808, "H": 6.808, "L": 6.804, "C": 6.804, "V": 56207.0}, {"T": "2026-08-10 09:49", "O": 6.803, "H": 6.803, "L": 6.796, "C": 6.798, "V": 394343.0}, {"T": "2026-08-10 09:50", "O": 6.796, "H": 6.799, "L": 6.796, "C": 6.797, "V": 118838.0}, {"T": "2026-08-10 09:51", "O": 6.797, "H": 6.798, "L": 6.793, "C": 6.794, "V": 71761.0}, {"T": "2026-08-10 09:52", "O": 6.794, "H": 6.794, "L": 6.791, "C": 6.791, "V": 106965.0}, {"T": "2026-08-10 09:53", "O": 6.79, "H": 6.792, "L": 6.789, "C": 6.789, "V": 93335.0}, {"T": "2026-08-10 09:54", "O": 6.789, "H": 6.793, "L": 6.788, "C": 6.793, "V": 135696.0}, {"T": "2026-08-10 09:55", "O": 6.792, "H": 6.798, "L": 6.792, "C": 6.792, "V": 77852.0}, {"T": "2026-08-10 09:56", "O": 6.792, "H": 6.796, "L": 6.791, "C": 6.796, "V": 27500.0}, {"T": "2026-08-10 09:57", "O": 6.796, "H": 6.796, "L": 6.794, "C": 6.795, "V": 35948.0}, {"T": "2026-08-10 09:58", "O": 6.794, "H": 6.796, "L": 6.794, "C": 6.796, "V": 23199.0}, {"T": "2026-08-10 09:59", "O": 6.796, "H": 6.8, "L": 6.796, "C": 6.799, "V": 62486.0}, {"T": "2026-08-10 10:00", "O": 6.799, "H": 6.804, "L": 6.799, "C": 6.804, "V": 43374.0}, {"T": "2026-08-10 10:01", "O": 6.806, "H": 6.806, "L": 6.801, "C": 6.804, "V": 88437.0}, {"T": "2026-08-10 10:02", "O": 6.804, "H": 6.807, "L": 6.804, "C": 6.807, "V": 21462.0}, {"T": "2026-08-10 10:03", "O": 6.808, "H": 6.81, "L": 6.805, "C": 6.81, "V": 85727.0}, {"T": "2026-08-10 10:04", "O": 6.811, "H": 6.814, "L": 6.81, "C": 6.812, "V": 75808.0}, {"T": "2026-08-10 10:05", "O": 6.812, "H": 6.814, "L": 6.812, "C": 6.814, "V": 142014.0}, {"T": "2026-08-10 10:06", "O": 6.814, "H": 6.814, "L": 6.812, "C": 6.814, "V": 12253.0}, {"T": "2026-08-10 10:07", "O": 6.814, "H": 6.814, "L": 6.811, "C": 6.813, "V": 28119.0}, {"T": "2026-08-10 10:08", "O": 6.813, "H": 6.813, "L": 6.81, "C": 6.81, "V": 47549.0}, {"T": "2026-08-10 10:09", "O": 6.812, "H": 6.812, "L": 6.809, "C": 6.809, "V": 39393.0}, {"T": "2026-08-10 10:10", "O": 6.809, "H": 6.81, "L": 6.805, "C": 6.805, "V": 98308.0}, {"T": "2026-08-10 10:11", "O": 6.808, "H": 6.809, "L": 6.806, "C": 6.809, "V": 33915.0}, {"T": "2026-08-10 10:12", "O": 6.809, "H": 6.809, "L": 6.807, "C": 6.807, "V": 32428.0}, {"T": "2026-08-10 10:13", "O": 6.808, "H": 6.808, "L": 6.806, "C": 6.808, "V": 21152.0}, {"T": "2026-08-10 10:14", "O": 6.808, "H": 6.808, "L": 6.805, "C": 6.806, "V": 105945.0}, {"T": "2026-08-10 10:15", "O": 6.806, "H": 6.806, "L": 6.806, "C": 6.806, "V": 5959.0}, {"T": "2026-08-10 10:16", "O": 6.806, "H": 6.809, "L": 6.806, "C": 6.806, "V": 25376.0}, {"T": "2026-08-10 10:17", "O": 6.807, "H": 6.807, "L": 6.807, "C": 6.807, "V": 1140.0}, {"T": "2026-08-10 10:18", "O": 6.806, "H": 6.806, "L": 6.805, "C": 6.805, "V": 30462.0}, {"T": "2026-08-10 10:19", "O": 6.805, "H": 6.807, "L": 6.805, "C": 6.807, "V": 35821.0}, {"T": "2026-08-10 10:20", "O": 6.807, "H": 6.808, "L": 6.806, "C": 6.807, "V": 21162.0}, {"T": "2026-08-10 10:21", "O": 6.807, "H": 6.807, "L": 6.805, "C": 6.805, "V": 17576.0}, {"T": "2026-08-10 10:22", "O": 6.805, "H": 6.806, "L": 6.805, "C": 6.806, "V": 19480.0}, {"T": "2026-08-10 10:23", "O": 6.806, "H": 6.806, "L": 6.804, "C": 6.805, "V": 22132.0}, {"T": "2026-08-10 10:24", "O": 6.807, "H": 6.809, "L": 6.806, "C": 6.809, "V": 42380.0}, {"T": "2026-08-10 10:25", "O": 6.809, "H": 6.814, "L": 6.809, "C": 6.814, "V": 89176.0}, {"T": "2026-08-10 10:26", "O": 6.8135, "H": 6.814, "L": 6.811, "C": 6.811, "V": 57958.0}, {"T": "2026-08-10 10:27", "O": 6.811, "H": 6.8115, "L": 6.809, "C": 6.809, "V": 54068.0}, {"T": "2026-08-10 10:28", "O": 6.81, "H": 6.8105, "L": 6.809, "C": 6.8105, "V": 38637.0}, {"T": "2026-08-10 10:29", "O": 6.81, "H": 6.811, "L": 6.81, "C": 6.811, "V": 37860.0}, {"T": "2026-08-10 10:30", "O": 6.812, "H": 6.814, "L": 6.812, "C": 6.813, "V": 10732.0}, {"T": "2026-08-10 10:31", "O": 6.812, "H": 6.814, "L": 6.812, "C": 6.814, "V": 11188.0}, {"T": "2026-08-10 10:32", "O": 6.8135, "H": 6.814, "L": 6.813, "C": 6.813, "V": 6850.0}, {"T": "2026-08-10 10:33", "O": 6.814, "H": 6.814, "L": 6.812, "C": 6.812, "V": 53250.0}, {"T": "2026-08-10 10:34", "O": 6.811, "H": 6.811, "L": 6.809, "C": 6.809, "V": 44543.0}, {"T": "2026-08-10 10:35", "O": 6.81, "H": 6.811, "L": 6.809, "C": 6.811, "V": 18900.0}, {"T": "2026-08-10 10:36", "O": 6.811, "H": 6.811, "L": 6.809, "C": 6.809, "V": 46855.0}, {"T": "2026-08-10 10:37", "O": 6.809, "H": 6.815, "L": 6.809, "C": 6.815, "V": 108800.0}, {"T": "2026-08-10 10:38", "O": 6.813, "H": 6.815, "L": 6.813, "C": 6.815, "V": 22267.0}, {"T": "2026-08-10 10:39", "O": 6.816, "H": 6.817, "L": 6.816, "C": 6.817, "V": 4580.0}, {"T": "2026-08-10 10:40", "O": 6.817, "H": 6.818, "L": 6.816, "C": 6.817, "V": 78607.0}, {"T": "2026-08-10 10:41", "O": 6.817, "H": 6.822, "L": 6.816, "C": 6.822, "V": 228146.0}, {"T": "2026-08-10 10:42", "O": 6.819, "H": 6.819, "L": 6.818, "C": 6.819, "V": 19815.0}, {"T": "2026-08-10 10:43", "O": 6.817, "H": 6.817, "L": 6.816, "C": 6.816, "V": 5872.0}, {"T": "2026-08-10 10:44", "O": 6.815, "H": 6.817, "L": 6.815, "C": 6.817, "V": 6052.0}, {"T": "2026-08-10 10:45", "O": 6.818, "H": 6.82, "L": 6.818, "C": 6.82, "V": 29186.0}, {"T": "2026-08-10 10:46", "O": 6.82, "H": 6.82, "L": 6.8185, "C": 6.819, "V": 20744.0}, {"T": "2026-08-10 10:47", "O": 6.819, "H": 6.819, "L": 6.818, "C": 6.819, "V": 15438.0}, {"T": "2026-08-10 10:48", "O": 6.818, "H": 6.819, "L": 6.818, "C": 6.819, "V": 12461.0}, {"T": "2026-08-10 10:49", "O": 6.818, "H": 6.818, "L": 6.817, "C": 6.817, "V": 10758.0}, {"T": "2026-08-10 10:50", "O": 6.816, "H": 6.817, "L": 6.815, "C": 6.816, "V": 34740.0}, {"T": "2026-08-10 10:51", "O": 6.8155, "H": 6.816, "L": 6.812, "C": 6.812, "V": 98110.0}, {"T": "2026-08-10 10:52", "O": 6.811, "H": 6.812, "L": 6.811, "C": 6.811, "V": 38801.0}, {"T": "2026-08-10 10:53", "O": 6.812, "H": 6.814, "L": 6.8115, "C": 6.814, "V": 15126.0}, {"T": "2026-08-10 10:54", "O": 6.814, "H": 6.815, "L": 6.812, "C": 6.812, "V": 120644.0}, {"T": "2026-08-10 10:55", "O": 6.811, "H": 6.812, "L": 6.811, "C": 6.812, "V": 7944.0}, {"T": "2026-08-10 10:56", "O": 6.812, "H": 6.813, "L": 6.812, "C": 6.813, "V": 15641.0}, {"T": "2026-08-10 10:57", "O": 6.812, "H": 6.813, "L": 6.811, "C": 6.811, "V": 8660.0}, {"T": "2026-08-10 10:58", "O": 6.811, "H": 6.811, "L": 6.809, "C": 6.809, "V": 157556.0}, {"T": "2026-08-10 10:59", "O": 6.809, "H": 6.809, "L": 6.809, "C": 6.809, "V": 4216.0}, {"T": "2026-08-10 11:00", "O": 6.809, "H": 6.809, "L": 6.807, "C": 6.807, "V": 17430.0}, {"T": "2026-08-10 11:01", "O": 6.809, "H": 6.812, "L": 6.808, "C": 6.812, "V": 39489.0}, {"T": "2026-08-10 11:02", "O": 6.813, "H": 6.813, "L": 6.81, "C": 6.811, "V": 40997.0}, {"T": "2026-08-10 11:03", "O": 6.812, "H": 6.812, "L": 6.812, "C": 6.812, "V": 14556.0}, {"T": "2026-08-10 11:04", "O": 6.811, "H": 6.811, "L": 6.811, "C": 6.811, "V": 7011.0}, {"T": "2026-08-10 11:05", "O": 6.813, "H": 6.813, "L": 6.811, "C": 6.811, "V": 51483.0}, {"T": "2026-08-10 11:06", "O": 6.811, "H": 6.813, "L": 6.811, "C": 6.813, "V": 33751.0}, {"T": "2026-08-10 11:07", "O": 6.814, "H": 6.814, "L": 6.813, "C": 6.813, "V": 13169.0}, {"T": "2026-08-10 11:08", "O": 6.814, "H": 6.815, "L": 6.813, "C": 6.813, "V": 54297.0}, {"T": "2026-08-10 11:09", "O": 6.813, "H": 6.816, "L": 6.812, "C": 6.814, "V": 82727.0}, {"T": "2026-08-10 11:10", "O": 6.8155, "H": 6.8155, "L": 6.812, "C": 6.812, "V": 37001.0}, {"T": "2026-08-10 11:11", "O": 6.811, "H": 6.813, "L": 6.811, "C": 6.813, "V": 23084.0}, {"T": "2026-08-10 11:12", "O": 6.812, "H": 6.8145, "L": 6.812, "C": 6.813, "V": 56888.0}, {"T": "2026-08-10 11:13", "O": 6.814, "H": 6.816, "L": 6.814, "C": 6.816, "V": 36875.0}, {"T": "2026-08-10 11:14", "O": 6.816, "H": 6.817, "L": 6.815, "C": 6.815, "V": 47927.0}, {"T": "2026-08-10 11:15", "O": 6.816, "H": 6.817, "L": 6.816, "C": 6.816, "V": 49778.0}, {"T": "2026-08-10 11:16", "O": 6.817, "H": 6.817, "L": 6.816, "C": 6.816, "V": 12040.0}, {"T": "2026-08-10 11:17", "O": 6.818, "H": 6.818, "L": 6.817, "C": 6.818, "V": 1801.0}, {"T": "2026-08-10 11:18", "O": 6.818, "H": 6.822, "L": 6.818, "C": 6.822, "V": 114642.0}, {"T": "2026-08-10 11:19", "O": 6.822, "H": 6.823, "L": 6.821, "C": 6.821, "V": 35537.0}, {"T": "2026-08-10 11:20", "O": 6.821, "H": 6.824, "L": 6.82, "C": 6.823, "V": 54993.0}, {"T": "2026-08-10 11:21", "O": 6.823, "H": 6.823, "L": 6.822, "C": 6.823, "V": 15593.0}, {"T": "2026-08-10 11:22", "O": 6.824, "H": 6.826, "L": 6.823, "C": 6.824, "V": 90952.0}, {"T": "2026-08-10 11:23", "O": 6.825, "H": 6.826, "L": 6.821, "C": 6.826, "V": 26524.0}, {"T": "2026-08-10 11:24", "O": 6.826, "H": 6.827, "L": 6.826, "C": 6.827, "V": 11352.0}, {"T": "2026-08-10 11:25", "O": 6.827, "H": 6.83, "L": 6.827, "C": 6.83, "V": 95461.0}, {"T": "2026-08-10 11:26", "O": 6.83, "H": 6.831, "L": 6.83, "C": 6.831, "V": 85868.0}, {"T": "2026-08-10 11:27", "O": 6.832, "H": 6.834, "L": 6.832, "C": 6.833, "V": 161708.0}, {"T": "2026-08-10 11:28", "O": 6.833, "H": 6.834, "L": 6.829, "C": 6.832, "V": 156750.0}, {"T": "2026-08-10 11:29", "O": 6.832, "H": 6.832, "L": 6.829, "C": 6.831, "V": 43623.0}, {"T": "2026-08-10 11:30", "O": 6.831, "H": 6.832, "L": 6.83, "C": 6.832, "V": 29158.0}, {"T": "2026-08-10 11:31", "O": 6.83, "H": 6.831, "L": 6.829, "C": 6.83, "V": 56526.0}, {"T": "2026-08-10 11:32", "O": 6.829, "H": 6.832, "L": 6.829, "C": 6.832, "V": 10706.0}, {"T": "2026-08-10 11:33", "O": 6.831, "H": 6.832, "L": 6.83, "C": 6.83, "V": 23790.0}, {"T": "2026-08-10 11:34", "O": 6.83, "H": 6.83, "L": 6.829, "C": 6.829, "V": 23927.0}, {"T": "2026-08-10 11:35", "O": 6.831, "H": 6.832, "L": 6.829, "C": 6.83, "V": 35189.0}, {"T": "2026-08-10 11:36", "O": 6.831, "H": 6.832, "L": 6.827, "C": 6.827, "V": 77076.0}, {"T": "2026-08-10 11:37", "O": 6.828, "H": 6.828, "L": 6.827, "C": 6.827, "V": 61594.0}, {"T": "2026-08-10 11:38", "O": 6.827, "H": 6.8275, "L": 6.827, "C": 6.827, "V": 12475.0}, {"T": "2026-08-10 11:39", "O": 6.828, "H": 6.828, "L": 6.828, "C": 6.828, "V": 73523.0}, {"T": "2026-08-10 11:40", "O": 6.83, "H": 6.83, "L": 6.83, "C": 6.83, "V": 7493.0}, {"T": "2026-08-10 11:41", "O": 6.831, "H": 6.833, "L": 6.831, "C": 6.832, "V": 22871.0}, {"T": "2026-08-10 11:42", "O": 6.832, "H": 6.832, "L": 6.83, "C": 6.831, "V": 12560.0}, {"T": "2026-08-10 11:43", "O": 6.831, "H": 6.831, "L": 6.83, "C": 6.83, "V": 7123.0}, {"T": "2026-08-10 11:44", "O": 6.83, "H": 6.83, "L": 6.83, "C": 6.83, "V": 18614.0}, {"T": "2026-08-10 11:45", "O": 6.83, "H": 6.831, "L": 6.83, "C": 6.831, "V": 9317.0}, {"T": "2026-08-10 11:46", "O": 6.832, "H": 6.832, "L": 6.832, "C": 6.832, "V": 46434.0}, {"T": "2026-08-10 11:47", "O": 6.832, "H": 6.835, "L": 6.832, "C": 6.835, "V": 111910.0}, {"T": "2026-08-10 11:48", "O": 6.834, "H": 6.834, "L": 6.834, "C": 6.834, "V": 10327.0}, {"T": "2026-08-10 11:49", "O": 6.835, "H": 6.836, "L": 6.834, "C": 6.834, "V": 23746.0}, {"T": "2026-08-10 11:50", "O": 6.835, "H": 6.835, "L": 6.835, "C": 6.835, "V": 21115.0}, {"T": "2026-08-10 11:51", "O": 6.835, "H": 6.835, "L": 6.832, "C": 6.832, "V": 27214.0}, {"T": "2026-08-10 11:52", "O": 6.833, "H": 6.834, "L": 6.833, "C": 6.833, "V": 9868.0}, {"T": "2026-08-10 11:53", "O": 6.832, "H": 6.833, "L": 6.832, "C": 6.833, "V": 11283.0}, {"T": "2026-08-10 11:54", "O": 6.833, "H": 6.833, "L": 6.833, "C": 6.833, "V": 0.0}, {"T": "2026-08-10 11:55", "O": 6.834, "H": 6.835, "L": 6.833, "C": 6.835, "V": 104616.0}, {"T": "2026-08-10 11:56", "O": 6.833, "H": 6.833, "L": 6.832, "C": 6.832, "V": 24245.0}, {"T": "2026-08-10 11:57", "O": 6.832, "H": 6.833, "L": 6.832, "C": 6.832, "V": 17802.0}, {"T": "2026-08-10 11:58", "O": 6.832, "H": 6.832, "L": 6.832, "C": 6.832, "V": 8793.0}, {"T": "2026-08-10 11:59", "O": 6.832, "H": 6.833, "L": 6.832, "C": 6.833, "V": 13540.0}, {"T": "2026-08-10 12:00", "O": 6.833, "H": 6.835, "L": 6.833, "C": 6.835, "V": 45723.0}, {"T": "2026-08-10 12:01", "O": 6.835, "H": 6.835, "L": 6.832, "C": 6.833, "V": 47976.0}, {"T": "2026-08-10 12:02", "O": 6.834, "H": 6.834, "L": 6.832, "C": 6.832, "V": 15611.0}, {"T": "2026-08-10 12:03", "O": 6.833, "H": 6.833, "L": 6.833, "C": 6.833, "V": 3332.0}, {"T": "2026-08-10 12:04", "O": 6.834, "H": 6.835, "L": 6.834, "C": 6.835, "V": 10411.0}, {"T": "2026-08-10 12:05", "O": 6.835, "H": 6.838, "L": 6.835, "C": 6.838, "V": 87464.0}, {"T": "2026-08-10 12:06", "O": 6.839, "H": 6.84, "L": 6.839, "C": 6.84, "V": 23633.0}, {"T": "2026-08-10 12:07", "O": 6.838, "H": 6.838, "L": 6.837, "C": 6.837, "V": 11452.0}, {"T": "2026-08-10 12:08", "O": 6.837, "H": 6.837, "L": 6.835, "C": 6.835, "V": 18976.0}, {"T": "2026-08-10 12:09", "O": 6.835, "H": 6.835, "L": 6.832, "C": 6.833, "V": 38564.0}, {"T": "2026-08-10 12:10", "O": 6.833, "H": 6.833, "L": 6.832, "C": 6.833, "V": 24427.0}, {"T": "2026-08-10 12:11", "O": 6.833, "H": 6.833, "L": 6.832, "C": 6.832, "V": 18813.0}, {"T": "2026-08-10 12:12", "O": 6.833, "H": 6.834, "L": 6.832, "C": 6.834, "V": 19951.0}, {"T": "2026-08-10 12:13", "O": 6.833, "H": 6.834, "L": 6.832, "C": 6.832, "V": 13084.0}, {"T": "2026-08-10 12:14", "O": 6.832, "H": 6.832, "L": 6.831, "C": 6.831, "V": 25501.0}, {"T": "2026-08-10 12:15", "O": 6.83, "H": 6.83, "L": 6.83, "C": 6.83, "V": 5444.0}, {"T": "2026-08-10 12:16", "O": 6.831, "H": 6.832, "L": 6.829, "C": 6.832, "V": 29951.0}, {"T": "2026-08-10 12:17", "O": 6.833, "H": 6.833, "L": 6.833, "C": 6.833, "V": 3700.0}, {"T": "2026-08-10 12:18", "O": 6.833, "H": 6.834, "L": 6.833, "C": 6.834, "V": 1010.0}, {"T": "2026-08-10 12:19", "O": 6.835, "H": 6.837, "L": 6.835, "C": 6.837, "V": 17975.0}, {"T": "2026-08-10 12:20", "O": 6.837, "H": 6.84, "L": 6.837, "C": 6.839, "V": 49890.0}, {"T": "2026-08-10 12:21", "O": 6.837, "H": 6.837, "L": 6.836, "C": 6.837, "V": 3884.0}, {"T": "2026-08-10 12:22", "O": 6.837, "H": 6.84, "L": 6.837, "C": 6.838, "V": 43836.0}, {"T": "2026-08-10 12:23", "O": 6.839, "H": 6.839, "L": 6.839, "C": 6.839, "V": 52430.0}, {"T": "2026-08-10 12:24", "O": 6.839, "H": 6.839, "L": 6.839, "C": 6.839, "V": 13019.0}, {"T": "2026-08-10 12:25", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 6382.0}, {"T": "2026-08-10 12:26", "O": 6.838, "H": 6.838, "L": 6.837, "C": 6.837, "V": 28718.0}, {"T": "2026-08-10 12:27", "O": 6.838, "H": 6.838, "L": 6.836, "C": 6.837, "V": 16723.0}, {"T": "2026-08-10 12:28", "O": 6.837, "H": 6.838, "L": 6.837, "C": 6.838, "V": 4143.0}, {"T": "2026-08-10 12:29", "O": 6.837, "H": 6.837, "L": 6.837, "C": 6.837, "V": 9847.0}, {"T": "2026-08-10 12:30", "O": 6.836, "H": 6.837, "L": 6.836, "C": 6.836, "V": 20290.0}, {"T": "2026-08-10 12:31", "O": 6.837, "H": 6.837, "L": 6.836, "C": 6.836, "V": 18098.0}, {"T": "2026-08-10 12:32", "O": 6.837, "H": 6.837, "L": 6.837, "C": 6.837, "V": 200.0}, {"T": "2026-08-10 12:33", "O": 6.836, "H": 6.837, "L": 6.835, "C": 6.837, "V": 16405.0}, {"T": "2026-08-10 12:34", "O": 6.835, "H": 6.835, "L": 6.835, "C": 6.835, "V": 1718.0}, {"T": "2026-08-10 12:35", "O": 6.836, "H": 6.837, "L": 6.835, "C": 6.837, "V": 15194.0}, {"T": "2026-08-10 12:36", "O": 6.837, "H": 6.837, "L": 6.837, "C": 6.837, "V": 7000.0}, {"T": "2026-08-10 12:37", "O": 6.837, "H": 6.837, "L": 6.835, "C": 6.837, "V": 37050.0}, {"T": "2026-08-10 12:38", "O": 6.837, "H": 6.837, "L": 6.837, "C": 6.837, "V": 0.0}, {"T": "2026-08-10 12:39", "O": 6.836, "H": 6.837, "L": 6.836, "C": 6.837, "V": 8624.0}, {"T": "2026-08-10 12:40", "O": 6.837, "H": 6.838, "L": 6.837, "C": 6.838, "V": 107958.0}, {"T": "2026-08-10 12:41", "O": 6.838, "H": 6.838, "L": 6.837, "C": 6.837, "V": 19370.0}, {"T": "2026-08-10 12:42", "O": 6.836, "H": 6.837, "L": 6.835, "C": 6.835, "V": 6197.0}, {"T": "2026-08-10 12:43", "O": 6.835, "H": 6.836, "L": 6.835, "C": 6.836, "V": 389.0}, {"T": "2026-08-10 12:44", "O": 6.836, "H": 6.836, "L": 6.836, "C": 6.836, "V": 0.0}, {"T": "2026-08-10 12:45", "O": 6.837, "H": 6.838, "L": 6.837, "C": 6.838, "V": 16445.0}, {"T": "2026-08-10 12:46", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 150.0}, {"T": "2026-08-10 12:47", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 33023.0}, {"T": "2026-08-10 12:48", "O": 6.839, "H": 6.843, "L": 6.839, "C": 6.843, "V": 210083.0}, {"T": "2026-08-10 12:49", "O": 6.843, "H": 6.843, "L": 6.841, "C": 6.841, "V": 9763.0}, {"T": "2026-08-10 12:50", "O": 6.843, "H": 6.843, "L": 6.843, "C": 6.843, "V": 19066.0}, {"T": "2026-08-10 12:51", "O": 6.843, "H": 6.843, "L": 6.843, "C": 6.843, "V": 10.0}, {"T": "2026-08-10 12:52", "O": 6.844, "H": 6.845, "L": 6.844, "C": 6.845, "V": 63500.0}, {"T": "2026-08-10 12:53", "O": 6.845, "H": 6.845, "L": 6.843, "C": 6.843, "V": 26545.0}, {"T": "2026-08-10 12:54", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 7953.0}, {"T": "2026-08-10 12:55", "O": 6.841, "H": 6.841, "L": 6.84, "C": 6.84, "V": 122413.0}, {"T": "2026-08-10 12:56", "O": 6.84, "H": 6.841, "L": 6.84, "C": 6.84, "V": 16437.0}, {"T": "2026-08-10 12:57", "O": 6.84, "H": 6.84, "L": 6.839, "C": 6.839, "V": 18146.0}, {"T": "2026-08-10 12:58", "O": 6.838, "H": 6.838, "L": 6.837, "C": 6.837, "V": 21404.0}, {"T": "2026-08-10 12:59", "O": 6.837, "H": 6.837, "L": 6.837, "C": 6.837, "V": 123.0}, {"T": "2026-08-10 13:00", "O": 6.839, "H": 6.839, "L": 6.839, "C": 6.839, "V": 3890.0}, {"T": "2026-08-10 13:01", "O": 6.84, "H": 6.84, "L": 6.839, "C": 6.839, "V": 19810.0}, {"T": "2026-08-10 13:02", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 1196.0}, {"T": "2026-08-10 13:03", "O": 6.838, "H": 6.839, "L": 6.838, "C": 6.839, "V": 10726.0}, {"T": "2026-08-10 13:04", "O": 6.839, "H": 6.839, "L": 6.837, "C": 6.837, "V": 13234.0}, {"T": "2026-08-10 13:05", "O": 6.836, "H": 6.836, "L": 6.836, "C": 6.836, "V": 2350.0}, {"T": "2026-08-10 13:06", "O": 6.837, "H": 6.838, "L": 6.837, "C": 6.838, "V": 12038.0}, {"T": "2026-08-10 13:07", "O": 6.839, "H": 6.839, "L": 6.837, "C": 6.838, "V": 1425.0}, {"T": "2026-08-10 13:08", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 22.0}, {"T": "2026-08-10 13:09", "O": 6.839, "H": 6.839, "L": 6.838, "C": 6.838, "V": 31524.0}, {"T": "2026-08-10 13:10", "O": 6.84, "H": 6.84, "L": 6.839, "C": 6.84, "V": 14043.0}, {"T": "2026-08-10 13:11", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 5200.0}, {"T": "2026-08-10 13:12", "O": 6.841, "H": 6.844, "L": 6.841, "C": 6.844, "V": 42744.0}, {"T": "2026-08-10 13:13", "O": 6.842, "H": 6.842, "L": 6.841, "C": 6.841, "V": 1893.0}, {"T": "2026-08-10 13:14", "O": 6.84, "H": 6.84, "L": 6.838, "C": 6.838, "V": 21210.0}, {"T": "2026-08-10 13:15", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 1300.0}, {"T": "2026-08-10 13:16", "O": 6.839, "H": 6.839, "L": 6.839, "C": 6.839, "V": 13021.0}, {"T": "2026-08-10 13:17", "O": 6.839, "H": 6.84, "L": 6.839, "C": 6.84, "V": 2396.0}, {"T": "2026-08-10 13:18", "O": 6.839, "H": 6.84, "L": 6.839, "C": 6.839, "V": 6580.0}, {"T": "2026-08-10 13:19", "O": 6.84, "H": 6.84, "L": 6.839, "C": 6.839, "V": 9885.0}, {"T": "2026-08-10 13:20", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 2014.0}, {"T": "2026-08-10 13:21", "O": 6.839, "H": 6.839, "L": 6.839, "C": 6.839, "V": 1000.0}, {"T": "2026-08-10 13:22", "O": 6.839, "H": 6.84, "L": 6.839, "C": 6.84, "V": 16672.0}, {"T": "2026-08-10 13:23", "O": 6.839, "H": 6.841, "L": 6.839, "C": 6.841, "V": 9923.0}, {"T": "2026-08-10 13:24", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 747.0}, {"T": "2026-08-10 13:25", "O": 6.843, "H": 6.843, "L": 6.843, "C": 6.843, "V": 250.0}, {"T": "2026-08-10 13:26", "O": 6.844, "H": 6.846, "L": 6.844, "C": 6.846, "V": 36498.0}, {"T": "2026-08-10 13:27", "O": 6.846, "H": 6.846, "L": 6.846, "C": 6.846, "V": 26052.0}, {"T": "2026-08-10 13:28", "O": 6.8455, "H": 6.8455, "L": 6.844, "C": 6.845, "V": 14706.0}, {"T": "2026-08-10 13:29", "O": 6.845, "H": 6.845, "L": 6.845, "C": 6.845, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 6.845, "H": 6.845, "L": 6.845, "C": 6.845, "V": 10732.0}, {"T": "2026-08-10 13:31", "O": 6.843, "H": 6.844, "L": 6.843, "C": 6.844, "V": 496.0}, {"T": "2026-08-10 13:32", "O": 6.844, "H": 6.844, "L": 6.844, "C": 6.844, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 6.845, "H": 6.847, "L": 6.845, "C": 6.845, "V": 25584.0}, {"T": "2026-08-10 13:34", "O": 6.845, "H": 6.845, "L": 6.845, "C": 6.845, "V": 0.0}, {"T": "2026-08-10 13:35", "O": 6.846, "H": 6.846, "L": 6.845, "C": 6.845, "V": 16133.0}, {"T": "2026-08-10 13:36", "O": 6.844, "H": 6.844, "L": 6.844, "C": 6.844, "V": 2102.0}, {"T": "2026-08-10 13:37", "O": 6.844, "H": 6.844, "L": 6.844, "C": 6.844, "V": 7740.0}, {"T": "2026-08-10 13:38", "O": 6.844, "H": 6.844, "L": 6.843, "C": 6.843, "V": 6136.0}, {"T": "2026-08-10 13:39", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 14971.0}, {"T": "2026-08-10 13:40", "O": 6.842, "H": 6.842, "L": 6.84, "C": 6.84, "V": 41618.0}, {"T": "2026-08-10 13:41", "O": 6.839, "H": 6.839, "L": 6.838, "C": 6.838, "V": 2175.0}, {"T": "2026-08-10 13:42", "O": 6.838, "H": 6.838, "L": 6.837, "C": 6.837, "V": 3106.0}, {"T": "2026-08-10 13:43", "O": 6.838, "H": 6.839, "L": 6.838, "C": 6.839, "V": 2683.0}, {"T": "2026-08-10 13:44", "O": 6.84, "H": 6.841, "L": 6.84, "C": 6.841, "V": 10709.0}, {"T": "2026-08-10 13:45", "O": 6.841, "H": 6.841, "L": 6.84, "C": 6.84, "V": 26412.0}, {"T": "2026-08-10 13:46", "O": 6.84, "H": 6.84, "L": 6.839, "C": 6.839, "V": 3829.0}, {"T": "2026-08-10 13:47", "O": 6.84, "H": 6.84, "L": 6.839, "C": 6.839, "V": 10556.0}, {"T": "2026-08-10 13:48", "O": 6.839, "H": 6.839, "L": 6.839, "C": 6.839, "V": 0.0}, {"T": "2026-08-10 13:49", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 1399.0}, {"T": "2026-08-10 13:50", "O": 6.839, "H": 6.839, "L": 6.839, "C": 6.839, "V": 13323.0}, {"T": "2026-08-10 13:51", "O": 6.838, "H": 6.84, "L": 6.838, "C": 6.84, "V": 22474.0}, {"T": "2026-08-10 13:52", "O": 6.839, "H": 6.839, "L": 6.838, "C": 6.838, "V": 18899.0}, {"T": "2026-08-10 13:53", "O": 6.839, "H": 6.839, "L": 6.839, "C": 6.839, "V": 4000.0}, {"T": "2026-08-10 13:54", "O": 6.838, "H": 6.839, "L": 6.838, "C": 6.839, "V": 1593.0}, {"T": "2026-08-10 13:55", "O": 6.839, "H": 6.839, "L": 6.838, "C": 6.838, "V": 15636.0}, {"T": "2026-08-10 13:56", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 1613.0}, {"T": "2026-08-10 13:57", "O": 6.839, "H": 6.839, "L": 6.839, "C": 6.839, "V": 13099.0}, {"T": "2026-08-10 13:58", "O": 6.839, "H": 6.84, "L": 6.839, "C": 6.84, "V": 11472.0}, {"T": "2026-08-10 13:59", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 2444.0}, {"T": "2026-08-10 14:00", "O": 6.84, "H": 6.84, "L": 6.839, "C": 6.839, "V": 8964.0}, {"T": "2026-08-10 14:01", "O": 6.84, "H": 6.841, "L": 6.84, "C": 6.841, "V": 11392.0}, {"T": "2026-08-10 14:02", "O": 6.842, "H": 6.842, "L": 6.841, "C": 6.841, "V": 14765.0}, {"T": "2026-08-10 14:03", "O": 6.842, "H": 6.843, "L": 6.841, "C": 6.841, "V": 24705.0}, {"T": "2026-08-10 14:04", "O": 6.84, "H": 6.841, "L": 6.84, "C": 6.841, "V": 14388.0}, {"T": "2026-08-10 14:05", "O": 6.841, "H": 6.841, "L": 6.841, "C": 6.841, "V": 6893.0}, {"T": "2026-08-10 14:06", "O": 6.841, "H": 6.841, "L": 6.84, "C": 6.84, "V": 16999.0}, {"T": "2026-08-10 14:07", "O": 6.839, "H": 6.841, "L": 6.839, "C": 6.841, "V": 16620.0}, {"T": "2026-08-10 14:08", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 11687.0}, {"T": "2026-08-10 14:09", "O": 6.841, "H": 6.842, "L": 6.84, "C": 6.842, "V": 9787.0}, {"T": "2026-08-10 14:10", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 1240.0}, {"T": "2026-08-10 14:11", "O": 6.841, "H": 6.841, "L": 6.84, "C": 6.84, "V": 37460.0}, {"T": "2026-08-10 14:12", "O": 6.841, "H": 6.841, "L": 6.841, "C": 6.841, "V": 955.0}, {"T": "2026-08-10 14:13", "O": 6.841, "H": 6.842, "L": 6.841, "C": 6.842, "V": 7330.0}, {"T": "2026-08-10 14:14", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 13885.0}, {"T": "2026-08-10 14:15", "O": 6.842, "H": 6.843, "L": 6.842, "C": 6.842, "V": 13146.0}, {"T": "2026-08-10 14:16", "O": 6.842, "H": 6.844, "L": 6.842, "C": 6.844, "V": 6832.0}, {"T": "2026-08-10 14:17", "O": 6.843, "H": 6.845, "L": 6.843, "C": 6.845, "V": 55225.0}, {"T": "2026-08-10 14:18", "O": 6.844, "H": 6.845, "L": 6.844, "C": 6.845, "V": 9654.0}, {"T": "2026-08-10 14:19", "O": 6.846, "H": 6.848, "L": 6.846, "C": 6.846, "V": 167505.0}, {"T": "2026-08-10 14:20", "O": 6.846, "H": 6.846, "L": 6.845, "C": 6.845, "V": 16431.0}, {"T": "2026-08-10 14:21", "O": 6.846, "H": 6.846, "L": 6.846, "C": 6.846, "V": 6638.0}, {"T": "2026-08-10 14:22", "O": 6.847, "H": 6.848, "L": 6.847, "C": 6.847, "V": 17812.0}, {"T": "2026-08-10 14:23", "O": 6.846, "H": 6.847, "L": 6.846, "C": 6.847, "V": 6773.0}, {"T": "2026-08-10 14:24", "O": 6.847, "H": 6.848, "L": 6.847, "C": 6.847, "V": 20205.0}, {"T": "2026-08-10 14:25", "O": 6.847, "H": 6.849, "L": 6.847, "C": 6.848, "V": 101286.0}, {"T": "2026-08-10 14:26", "O": 6.848, "H": 6.85, "L": 6.848, "C": 6.85, "V": 234102.0}, {"T": "2026-08-10 14:27", "O": 6.85, "H": 6.85, "L": 6.846, "C": 6.846, "V": 25845.0}, {"T": "2026-08-10 14:28", "O": 6.847, "H": 6.847, "L": 6.846, "C": 6.846, "V": 12710.0}, {"T": "2026-08-10 14:29", "O": 6.846, "H": 6.848, "L": 6.846, "C": 6.847, "V": 26173.0}, {"T": "2026-08-10 14:30", "O": 6.846, "H": 6.846, "L": 6.845, "C": 6.845, "V": 58436.0}, {"T": "2026-08-10 14:31", "O": 6.845, "H": 6.845, "L": 6.845, "C": 6.845, "V": 11068.0}, {"T": "2026-08-10 14:32", "O": 6.843, "H": 6.843, "L": 6.843, "C": 6.843, "V": 5247.0}, {"T": "2026-08-10 14:33", "O": 6.845, "H": 6.847, "L": 6.845, "C": 6.847, "V": 19973.0}, {"T": "2026-08-10 14:34", "O": 6.847, "H": 6.847, "L": 6.847, "C": 6.847, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 6.847, "H": 6.847, "L": 6.846, "C": 6.846, "V": 35759.0}, {"T": "2026-08-10 14:36", "O": 6.845, "H": 6.845, "L": 6.844, "C": 6.844, "V": 44104.0}, {"T": "2026-08-10 14:37", "O": 6.844, "H": 6.844, "L": 6.844, "C": 6.844, "V": 25577.0}, {"T": "2026-08-10 14:38", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 1746.0}, {"T": "2026-08-10 14:39", "O": 6.8425, "H": 6.8425, "L": 6.839, "C": 6.839, "V": 38073.0}, {"T": "2026-08-10 14:40", "O": 6.838, "H": 6.838, "L": 6.836, "C": 6.836, "V": 23171.0}, {"T": "2026-08-10 14:41", "O": 6.836, "H": 6.838, "L": 6.835, "C": 6.835, "V": 135000.0}, {"T": "2026-08-10 14:42", "O": 6.834, "H": 6.835, "L": 6.834, "C": 6.835, "V": 4100.0}, {"T": "2026-08-10 14:43", "O": 6.835, "H": 6.835, "L": 6.833, "C": 6.834, "V": 73665.0}, {"T": "2026-08-10 14:44", "O": 6.835, "H": 6.835, "L": 6.83, "C": 6.831, "V": 102573.0}, {"T": "2026-08-10 14:45", "O": 6.833, "H": 6.833, "L": 6.831, "C": 6.831, "V": 6071.0}, {"T": "2026-08-10 14:46", "O": 6.831, "H": 6.831, "L": 6.831, "C": 6.831, "V": 1907.0}, {"T": "2026-08-10 14:47", "O": 6.831, "H": 6.833, "L": 6.831, "C": 6.833, "V": 33262.0}, {"T": "2026-08-10 14:48", "O": 6.833, "H": 6.835, "L": 6.833, "C": 6.835, "V": 18913.0}, {"T": "2026-08-10 14:49", "O": 6.834, "H": 6.834, "L": 6.833, "C": 6.833, "V": 26312.0}, {"T": "2026-08-10 14:50", "O": 6.831, "H": 6.833, "L": 6.831, "C": 6.833, "V": 16624.0}, {"T": "2026-08-10 14:51", "O": 6.833, "H": 6.833, "L": 6.833, "C": 6.833, "V": 11237.0}, {"T": "2026-08-10 14:52", "O": 6.833, "H": 6.838, "L": 6.833, "C": 6.838, "V": 80130.0}, {"T": "2026-08-10 14:53", "O": 6.838, "H": 6.838, "L": 6.835, "C": 6.835, "V": 16706.0}, {"T": "2026-08-10 14:54", "O": 6.835, "H": 6.835, "L": 6.835, "C": 6.835, "V": 55046.0}, {"T": "2026-08-10 14:55", "O": 6.835, "H": 6.837, "L": 6.835, "C": 6.837, "V": 16139.0}, {"T": "2026-08-10 14:56", "O": 6.837, "H": 6.837, "L": 6.837, "C": 6.837, "V": 17193.0}, {"T": "2026-08-10 14:57", "O": 6.836, "H": 6.838, "L": 6.836, "C": 6.838, "V": 19037.0}, {"T": "2026-08-10 14:58", "O": 6.837, "H": 6.839, "L": 6.837, "C": 6.838, "V": 17488.0}, {"T": "2026-08-10 14:59", "O": 6.838, "H": 6.839, "L": 6.836, "C": 6.839, "V": 25181.0}, {"T": "2026-08-10 15:00", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 6537.0}, {"T": "2026-08-10 15:01", "O": 6.84, "H": 6.841, "L": 6.84, "C": 6.841, "V": 24262.0}, {"T": "2026-08-10 15:02", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 20500.0}, {"T": "2026-08-10 15:03", "O": 6.842, "H": 6.843, "L": 6.842, "C": 6.842, "V": 17040.0}, {"T": "2026-08-10 15:04", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 0.0}, {"T": "2026-08-10 15:05", "O": 6.843, "H": 6.845, "L": 6.843, "C": 6.844, "V": 25898.0}, {"T": "2026-08-10 15:06", "O": 6.844, "H": 6.844, "L": 6.843, "C": 6.843, "V": 20340.0}, {"T": "2026-08-10 15:07", "O": 6.843, "H": 6.843, "L": 6.843, "C": 6.843, "V": 0.0}, {"T": "2026-08-10 15:08", "O": 6.844, "H": 6.844, "L": 6.844, "C": 6.844, "V": 17875.0}, {"T": "2026-08-10 15:09", "O": 6.844, "H": 6.844, "L": 6.842, "C": 6.842, "V": 22100.0}, {"T": "2026-08-10 15:10", "O": 6.843, "H": 6.844, "L": 6.842, "C": 6.844, "V": 15745.0}, {"T": "2026-08-10 15:11", "O": 6.844, "H": 6.845, "L": 6.842, "C": 6.842, "V": 36054.0}, {"T": "2026-08-10 15:12", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 5380.0}, {"T": "2026-08-10 15:13", "O": 6.842, "H": 6.843, "L": 6.842, "C": 6.843, "V": 6258.0}, {"T": "2026-08-10 15:14", "O": 6.842, "H": 6.845, "L": 6.842, "C": 6.845, "V": 16370.0}, {"T": "2026-08-10 15:15", "O": 6.844, "H": 6.844, "L": 6.843, "C": 6.844, "V": 21571.0}, {"T": "2026-08-10 15:16", "O": 6.844, "H": 6.844, "L": 6.841, "C": 6.841, "V": 125258.0}, {"T": "2026-08-10 15:17", "O": 6.842, "H": 6.842, "L": 6.841, "C": 6.841, "V": 6595.0}, {"T": "2026-08-10 15:18", "O": 6.841, "H": 6.841, "L": 6.839, "C": 6.839, "V": 17791.0}, {"T": "2026-08-10 15:19", "O": 6.839, "H": 6.841, "L": 6.838, "C": 6.841, "V": 26899.0}, {"T": "2026-08-10 15:20", "O": 6.842, "H": 6.842, "L": 6.841, "C": 6.842, "V": 10893.0}, {"T": "2026-08-10 15:21", "O": 6.842, "H": 6.842, "L": 6.84, "C": 6.84, "V": 19897.0}, {"T": "2026-08-10 15:22", "O": 6.84, "H": 6.841, "L": 6.84, "C": 6.841, "V": 12668.0}, {"T": "2026-08-10 15:23", "O": 6.842, "H": 6.842, "L": 6.839, "C": 6.839, "V": 76975.0}, {"T": "2026-08-10 15:24", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 4531.0}, {"T": "2026-08-10 15:25", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 0.0}, {"T": "2026-08-10 15:26", "O": 6.841, "H": 6.842, "L": 6.841, "C": 6.842, "V": 26529.0}, {"T": "2026-08-10 15:27", "O": 6.842, "H": 6.842, "L": 6.84, "C": 6.84, "V": 22863.0}, {"T": "2026-08-10 15:28", "O": 6.84, "H": 6.84, "L": 6.839, "C": 6.84, "V": 9820.0}, {"T": "2026-08-10 15:29", "O": 6.84, "H": 6.842, "L": 6.84, "C": 6.842, "V": 8128.0}, {"T": "2026-08-10 15:30", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 14288.0}, {"T": "2026-08-10 15:31", "O": 6.843, "H": 6.843, "L": 6.838, "C": 6.838, "V": 30466.0}, {"T": "2026-08-10 15:32", "O": 6.838, "H": 6.843, "L": 6.838, "C": 6.842, "V": 48155.0}, {"T": "2026-08-10 15:33", "O": 6.843, "H": 6.845, "L": 6.843, "C": 6.844, "V": 249585.0}, {"T": "2026-08-10 15:34", "O": 6.844, "H": 6.844, "L": 6.843, "C": 6.844, "V": 24610.0}, {"T": "2026-08-10 15:35", "O": 6.8435, "H": 6.845, "L": 6.842, "C": 6.844, "V": 64391.0}, {"T": "2026-08-10 15:36", "O": 6.844, "H": 6.846, "L": 6.844, "C": 6.846, "V": 45891.0}, {"T": "2026-08-10 15:37", "O": 6.846, "H": 6.848, "L": 6.846, "C": 6.847, "V": 60026.0}, {"T": "2026-08-10 15:38", "O": 6.847, "H": 6.847, "L": 6.847, "C": 6.847, "V": 5213.0}, {"T": "2026-08-10 15:39", "O": 6.849, "H": 6.851, "L": 6.849, "C": 6.851, "V": 209185.0}, {"T": "2026-08-10 15:40", "O": 6.851, "H": 6.852, "L": 6.85, "C": 6.852, "V": 133925.0}, {"T": "2026-08-10 15:41", "O": 6.852, "H": 6.852, "L": 6.847, "C": 6.848, "V": 136642.0}, {"T": "2026-08-10 15:42", "O": 6.847, "H": 6.847, "L": 6.846, "C": 6.846, "V": 44870.0}, {"T": "2026-08-10 15:43", "O": 6.845, "H": 6.846, "L": 6.844, "C": 6.845, "V": 42063.0}, {"T": "2026-08-10 15:44", "O": 6.845, "H": 6.846, "L": 6.841, "C": 6.841, "V": 91656.0}, {"T": "2026-08-10 15:45", "O": 6.841, "H": 6.842, "L": 6.841, "C": 6.841, "V": 63981.0}, {"T": "2026-08-10 15:46", "O": 6.84, "H": 6.841, "L": 6.834, "C": 6.834, "V": 135361.0}, {"T": "2026-08-10 15:47", "O": 6.833, "H": 6.833, "L": 6.829, "C": 6.83, "V": 79888.0}, {"T": "2026-08-10 15:48", "O": 6.831, "H": 6.833, "L": 6.83, "C": 6.832, "V": 81837.0}, {"T": "2026-08-10 15:49", "O": 6.832, "H": 6.834, "L": 6.832, "C": 6.834, "V": 3568.0}, {"T": "2026-08-10 15:50", "O": 6.835, "H": 6.835, "L": 6.832, "C": 6.833, "V": 69067.0}, {"T": "2026-08-10 15:51", "O": 6.833, "H": 6.834, "L": 6.831, "C": 6.831, "V": 50627.0}, {"T": "2026-08-10 15:52", "O": 6.831, "H": 6.831, "L": 6.827, "C": 6.828, "V": 152289.0}, {"T": "2026-08-10 15:53", "O": 6.828, "H": 6.831, "L": 6.825, "C": 6.831, "V": 65954.0}, {"T": "2026-08-10 15:54", "O": 6.833, "H": 6.834, "L": 6.833, "C": 6.834, "V": 59988.0}, {"T": "2026-08-10 15:55", "O": 6.831, "H": 6.831, "L": 6.83, "C": 6.831, "V": 64752.0}, {"T": "2026-08-10 15:56", "O": 6.83, "H": 6.83, "L": 6.829, "C": 6.83, "V": 80310.0}, {"T": "2026-08-10 15:57", "O": 6.83, "H": 6.83, "L": 6.829, "C": 6.829, "V": 54249.0}, {"T": "2026-08-10 15:58", "O": 6.83, "H": 6.83, "L": 6.829, "C": 6.83, "V": 22617.0}, {"T": "2026-08-10 15:59", "O": 6.83, "H": 6.83, "L": 6.828, "C": 6.828, "V": 49511.0}, {"T": "2026-08-10 16:00", "O": 6.828, "H": 6.828, "L": 6.828, "C": 6.828, "V": 3921.0}, {"T": "2026-08-10 16:01", "O": 6.828, "H": 6.829, "L": 6.828, "C": 6.829, "V": 32856.0}, {"T": "2026-08-10 16:02", "O": 6.83, "H": 6.83, "L": 6.829, "C": 6.829, "V": 78637.0}, {"T": "2026-08-10 16:03", "O": 6.829, "H": 6.83, "L": 6.828, "C": 6.828, "V": 57221.0}, {"T": "2026-08-10 16:04", "O": 6.828, "H": 6.832, "L": 6.828, "C": 6.832, "V": 43301.0}, {"T": "2026-08-10 16:05", "O": 6.833, "H": 6.835, "L": 6.833, "C": 6.834, "V": 51919.0}, {"T": "2026-08-10 16:06", "O": 6.835, "H": 6.835, "L": 6.833, "C": 6.833, "V": 53959.0}, {"T": "2026-08-10 16:07", "O": 6.833, "H": 6.835, "L": 6.833, "C": 6.835, "V": 7508.0}, {"T": "2026-08-10 16:08", "O": 6.835, "H": 6.836, "L": 6.835, "C": 6.836, "V": 13446.0}, {"T": "2026-08-10 16:09", "O": 6.835, "H": 6.835, "L": 6.832, "C": 6.832, "V": 57208.0}, {"T": "2026-08-10 16:10", "O": 6.832, "H": 6.833, "L": 6.831, "C": 6.831, "V": 31739.0}, {"T": "2026-08-10 16:11", "O": 6.831, "H": 6.833, "L": 6.831, "C": 6.833, "V": 20324.0}, {"T": "2026-08-10 16:12", "O": 6.832, "H": 6.833, "L": 6.83, "C": 6.833, "V": 7466.0}, {"T": "2026-08-10 16:13", "O": 6.833, "H": 6.834, "L": 6.833, "C": 6.833, "V": 30176.0}, {"T": "2026-08-10 16:14", "O": 6.833, "H": 6.834, "L": 6.832, "C": 6.832, "V": 23847.0}, {"T": "2026-08-10 16:15", "O": 6.834, "H": 6.834, "L": 6.833, "C": 6.834, "V": 16700.0}, {"T": "2026-08-10 16:16", "O": 6.832, "H": 6.833, "L": 6.832, "C": 6.833, "V": 22413.0}, {"T": "2026-08-10 16:17", "O": 6.834, "H": 6.835, "L": 6.833, "C": 6.833, "V": 27325.0}, {"T": "2026-08-10 16:18", "O": 6.833, "H": 6.833, "L": 6.831, "C": 6.831, "V": 10159.0}, {"T": "2026-08-10 16:19", "O": 6.831, "H": 6.831, "L": 6.831, "C": 6.831, "V": 9853.0}, {"T": "2026-08-10 16:20", "O": 6.83, "H": 6.83, "L": 6.83, "C": 6.83, "V": 56985.0}, {"T": "2026-08-10 16:21", "O": 6.83, "H": 6.832, "L": 6.829, "C": 6.832, "V": 42094.0}, {"T": "2026-08-10 16:22", "O": 6.833, "H": 6.833, "L": 6.832, "C": 6.832, "V": 13796.0}, {"T": "2026-08-10 16:23", "O": 6.832, "H": 6.832, "L": 6.83, "C": 6.832, "V": 41981.0}, {"T": "2026-08-10 16:24", "O": 6.833, "H": 6.835, "L": 6.833, "C": 6.835, "V": 48410.0}, {"T": "2026-08-10 16:25", "O": 6.835, "H": 6.835, "L": 6.834, "C": 6.835, "V": 40692.0}, {"T": "2026-08-10 16:26", "O": 6.835, "H": 6.837, "L": 6.834, "C": 6.837, "V": 69387.0}, {"T": "2026-08-10 16:27", "O": 6.837, "H": 6.84, "L": 6.836, "C": 6.84, "V": 47373.0}, {"T": "2026-08-10 16:28", "O": 6.839, "H": 6.84, "L": 6.839, "C": 6.84, "V": 84533.0}, {"T": "2026-08-10 16:29", "O": 6.842, "H": 6.842, "L": 6.841, "C": 6.841, "V": 22036.0}, {"T": "2026-08-10 16:30", "O": 6.842, "H": 6.843, "L": 6.841, "C": 6.841, "V": 41246.0}, {"T": "2026-08-10 16:31", "O": 6.84, "H": 6.84, "L": 6.838, "C": 6.839, "V": 70562.0}, {"T": "2026-08-10 16:32", "O": 6.838, "H": 6.84, "L": 6.836, "C": 6.837, "V": 32148.0}, {"T": "2026-08-10 16:33", "O": 6.837, "H": 6.837, "L": 6.836, "C": 6.836, "V": 28459.0}, {"T": "2026-08-10 16:34", "O": 6.836, "H": 6.837, "L": 6.836, "C": 6.837, "V": 20904.0}, {"T": "2026-08-10 16:35", "O": 6.838, "H": 6.838, "L": 6.837, "C": 6.837, "V": 22622.0}, {"T": "2026-08-10 16:36", "O": 6.837, "H": 6.837, "L": 6.833, "C": 6.835, "V": 76598.0}, {"T": "2026-08-10 16:37", "O": 6.835, "H": 6.835, "L": 6.832, "C": 6.832, "V": 24840.0}, {"T": "2026-08-10 16:38", "O": 6.832, "H": 6.834, "L": 6.831, "C": 6.834, "V": 81469.0}, {"T": "2026-08-10 16:39", "O": 6.834, "H": 6.84, "L": 6.834, "C": 6.838, "V": 49524.0}, {"T": "2026-08-10 16:40", "O": 6.838, "H": 6.84, "L": 6.838, "C": 6.839, "V": 49620.0}, {"T": "2026-08-10 16:41", "O": 6.841, "H": 6.842, "L": 6.841, "C": 6.842, "V": 50558.0}, {"T": "2026-08-10 16:42", "O": 6.842, "H": 6.842, "L": 6.841, "C": 6.842, "V": 21894.0}, {"T": "2026-08-10 16:43", "O": 6.842, "H": 6.842, "L": 6.839, "C": 6.84, "V": 64105.0}, {"T": "2026-08-10 16:44", "O": 6.839, "H": 6.839, "L": 6.835, "C": 6.835, "V": 48598.0}, {"T": "2026-08-10 16:45", "O": 6.836, "H": 6.836, "L": 6.834, "C": 6.836, "V": 87017.0}, {"T": "2026-08-10 16:46", "O": 6.836, "H": 6.839, "L": 6.836, "C": 6.838, "V": 78014.0}, {"T": "2026-08-10 16:47", "O": 6.838, "H": 6.839, "L": 6.838, "C": 6.839, "V": 24315.0}, {"T": "2026-08-10 16:48", "O": 6.838, "H": 6.841, "L": 6.838, "C": 6.841, "V": 32467.0}, {"T": "2026-08-10 16:49", "O": 6.841, "H": 6.841, "L": 6.841, "C": 6.841, "V": 5181.0}, {"T": "2026-08-10 16:50", "O": 6.841, "H": 6.843, "L": 6.841, "C": 6.843, "V": 47918.0}, {"T": "2026-08-10 16:51", "O": 6.844, "H": 6.845, "L": 6.844, "C": 6.844, "V": 27617.0}, {"T": "2026-08-10 16:52", "O": 6.845, "H": 6.845, "L": 6.84, "C": 6.84, "V": 69399.0}, {"T": "2026-08-10 16:53", "O": 6.839, "H": 6.839, "L": 6.837, "C": 6.838, "V": 14551.0}, {"T": "2026-08-10 16:54", "O": 6.837, "H": 6.839, "L": 6.837, "C": 6.839, "V": 61368.0}, {"T": "2026-08-10 16:55", "O": 6.839, "H": 6.84, "L": 6.838, "C": 6.839, "V": 19175.0}, {"T": "2026-08-10 16:56", "O": 6.839, "H": 6.839, "L": 6.837, "C": 6.837, "V": 27535.0}, {"T": "2026-08-10 16:57", "O": 6.837, "H": 6.837, "L": 6.837, "C": 6.837, "V": 0.0}, {"T": "2026-08-10 16:58", "O": 6.838, "H": 6.838, "L": 6.837, "C": 6.837, "V": 59837.0}, {"T": "2026-08-10 16:59", "O": 6.838, "H": 6.838, "L": 6.836, "C": 6.837, "V": 41798.0}, {"T": "2026-08-10 17:00", "O": 6.837, "H": 6.837, "L": 6.834, "C": 6.834, "V": 176025.0}, {"T": "2026-08-10 17:01", "O": 6.834, "H": 6.834, "L": 6.834, "C": 6.834, "V": 22096.0}, {"T": "2026-08-10 17:02", "O": 6.833, "H": 6.833, "L": 6.828, "C": 6.828, "V": 253683.0}, {"T": "2026-08-10 17:03", "O": 6.828, "H": 6.828, "L": 6.825, "C": 6.828, "V": 158321.0}, {"T": "2026-08-10 17:04", "O": 6.828, "H": 6.828, "L": 6.828, "C": 6.828, "V": 52863.0}, {"T": "2026-08-10 17:05", "O": 6.829, "H": 6.829, "L": 6.827, "C": 6.827, "V": 62146.0}, {"T": "2026-08-10 17:06", "O": 6.827, "H": 6.829, "L": 6.827, "C": 6.827, "V": 34474.0}, {"T": "2026-08-10 17:07", "O": 6.827, "H": 6.828, "L": 6.827, "C": 6.828, "V": 34392.0}, {"T": "2026-08-10 17:08", "O": 6.829, "H": 6.831, "L": 6.829, "C": 6.83, "V": 95479.0}, {"T": "2026-08-10 17:09", "O": 6.83, "H": 6.831, "L": 6.829, "C": 6.831, "V": 34682.0}, {"T": "2026-08-10 17:10", "O": 6.831, "H": 6.831, "L": 6.83, "C": 6.831, "V": 50120.0}, {"T": "2026-08-10 17:11", "O": 6.832, "H": 6.832, "L": 6.831, "C": 6.832, "V": 32616.0}, {"T": "2026-08-10 17:12", "O": 6.832, "H": 6.833, "L": 6.83, "C": 6.831, "V": 78302.0}, {"T": "2026-08-10 17:13", "O": 6.831, "H": 6.832, "L": 6.83, "C": 6.831, "V": 58500.0}, {"T": "2026-08-10 17:14", "O": 6.832, "H": 6.834, "L": 6.832, "C": 6.834, "V": 43764.0}, {"T": "2026-08-10 17:15", "O": 6.834, "H": 6.835, "L": 6.834, "C": 6.834, "V": 71522.0}, {"T": "2026-08-10 17:16", "O": 6.834, "H": 6.835, "L": 6.834, "C": 6.834, "V": 61317.0}, {"T": "2026-08-10 17:17", "O": 6.834, "H": 6.834, "L": 6.834, "C": 6.834, "V": 34714.0}, {"T": "2026-08-10 17:18", "O": 6.834, "H": 6.836, "L": 6.834, "C": 6.836, "V": 49667.0}, {"T": "2026-08-10 17:19", "O": 6.836, "H": 6.837, "L": 6.836, "C": 6.837, "V": 31421.0}, {"T": "2026-08-10 17:20", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 39057.0}, {"T": "2026-08-10 17:21", "O": 6.838, "H": 6.842, "L": 6.838, "C": 6.839, "V": 240671.0}, {"T": "2026-08-10 17:22", "O": 6.839, "H": 6.84, "L": 6.838, "C": 6.84, "V": 141857.0}, {"T": "2026-08-10 17:23", "O": 6.84, "H": 6.84, "L": 6.838, "C": 6.839, "V": 73446.0}, {"T": "2026-08-10 17:24", "O": 6.838, "H": 6.841, "L": 6.838, "C": 6.841, "V": 220045.0}, {"T": "2026-08-10 17:25", "O": 6.84, "H": 6.841, "L": 6.838, "C": 6.838, "V": 28100.0}, {"T": "2026-08-10 17:26", "O": 6.838, "H": 6.84, "L": 6.837, "C": 6.838, "V": 127462.0}, {"T": "2026-08-10 17:27", "O": 6.838, "H": 6.838, "L": 6.838, "C": 6.838, "V": 18543.0}, {"T": "2026-08-10 17:28", "O": 6.838, "H": 6.839, "L": 6.837, "C": 6.839, "V": 119170.0}, {"T": "2026-08-10 17:29", "O": 6.838, "H": 6.839, "L": 6.837, "C": 6.837, "V": 69908.0}, {"T": "2026-08-10 17:30", "O": 6.836, "H": 6.838, "L": 6.836, "C": 6.838, "V": 39121.0}]}

ISP

ISP

6,84€

159.063.372€

{"Data": [{"T": "2026-08-10 09:01", "O": 4.7945, "H": 4.8095, "L": 4.7825, "C": 4.7825, "V": 242813.0}, {"T": "2026-08-10 09:02", "O": 4.783, "H": 4.7935, "L": 4.7755, "C": 4.7865, "V": 140400.0}, {"T": "2026-08-10 09:03", "O": 4.7825, "H": 4.7825, "L": 4.767, "C": 4.7735, "V": 183415.0}, {"T": "2026-08-10 09:04", "O": 4.7695, "H": 4.779, "L": 4.769, "C": 4.779, "V": 74422.0}, {"T": "2026-08-10 09:05", "O": 4.778, "H": 4.7835, "L": 4.778, "C": 4.7825, "V": 59759.0}, {"T": "2026-08-10 09:06", "O": 4.783, "H": 4.783, "L": 4.775, "C": 4.779, "V": 104795.0}, {"T": "2026-08-10 09:07", "O": 4.7785, "H": 4.781, "L": 4.7735, "C": 4.777, "V": 34342.0}, {"T": "2026-08-10 09:08", "O": 4.7755, "H": 4.7765, "L": 4.7695, "C": 4.7765, "V": 109645.0}, {"T": "2026-08-10 09:09", "O": 4.7745, "H": 4.794, "L": 4.7725, "C": 4.791, "V": 70622.0}, {"T": "2026-08-10 09:10", "O": 4.789, "H": 4.795, "L": 4.778, "C": 4.784, "V": 98875.0}, {"T": "2026-08-10 09:11", "O": 4.783, "H": 4.786, "L": 4.772, "C": 4.772, "V": 158487.0}, {"T": "2026-08-10 09:12", "O": 4.773, "H": 4.781, "L": 4.773, "C": 4.778, "V": 51820.0}, {"T": "2026-08-10 09:13", "O": 4.7775, "H": 4.7795, "L": 4.775, "C": 4.778, "V": 25730.0}, {"T": "2026-08-10 09:14", "O": 4.7775, "H": 4.779, "L": 4.7775, "C": 4.7775, "V": 6115.0}, {"T": "2026-08-10 09:15", "O": 4.7755, "H": 4.7785, "L": 4.775, "C": 4.775, "V": 56187.0}, {"T": "2026-08-10 09:16", "O": 4.774, "H": 4.774, "L": 4.7645, "C": 4.7645, "V": 274106.0}, {"T": "2026-08-10 09:17", "O": 4.7665, "H": 4.769, "L": 4.7625, "C": 4.7685, "V": 70612.0}, {"T": "2026-08-10 09:18", "O": 4.7685, "H": 4.772, "L": 4.768, "C": 4.7695, "V": 22994.0}, {"T": "2026-08-10 09:19", "O": 4.768, "H": 4.768, "L": 4.7655, "C": 4.768, "V": 24043.0}, {"T": "2026-08-10 09:20", "O": 4.767, "H": 4.768, "L": 4.764, "C": 4.766, "V": 37662.0}, {"T": "2026-08-10 09:21", "O": 4.7665, "H": 4.7685, "L": 4.766, "C": 4.766, "V": 19570.0}, {"T": "2026-08-10 09:22", "O": 4.7665, "H": 4.768, "L": 4.7645, "C": 4.765, "V": 31246.0}, {"T": "2026-08-10 09:23", "O": 4.765, "H": 4.765, "L": 4.763, "C": 4.765, "V": 14638.0}, {"T": "2026-08-10 09:24", "O": 4.764, "H": 4.764, "L": 4.76, "C": 4.76, "V": 102882.0}, {"T": "2026-08-10 09:25", "O": 4.7595, "H": 4.765, "L": 4.7595, "C": 4.7625, "V": 22374.0}, {"T": "2026-08-10 09:26", "O": 4.763, "H": 4.763, "L": 4.76, "C": 4.7625, "V": 7698.0}, {"T": "2026-08-10 09:27", "O": 4.762, "H": 4.767, "L": 4.762, "C": 4.767, "V": 31606.0}, {"T": "2026-08-10 09:28", "O": 4.7665, "H": 4.7665, "L": 4.763, "C": 4.7635, "V": 49032.0}, {"T": "2026-08-10 09:29", "O": 4.765, "H": 4.768, "L": 4.763, "C": 4.763, "V": 79423.0}, {"T": "2026-08-10 09:30", "O": 4.763, "H": 4.763, "L": 4.754, "C": 4.756, "V": 129454.0}, {"T": "2026-08-10 09:31", "O": 4.7565, "H": 4.76, "L": 4.7565, "C": 4.7575, "V": 8119.0}, {"T": "2026-08-10 09:32", "O": 4.7575, "H": 4.762, "L": 4.7575, "C": 4.76, "V": 101077.0}, {"T": "2026-08-10 09:33", "O": 4.7575, "H": 4.765, "L": 4.7565, "C": 4.765, "V": 26260.0}, {"T": "2026-08-10 09:34", "O": 4.7635, "H": 4.7635, "L": 4.759, "C": 4.762, "V": 54688.0}, {"T": "2026-08-10 09:35", "O": 4.762, "H": 4.7705, "L": 4.762, "C": 4.7695, "V": 96566.0}, {"T": "2026-08-10 09:36", "O": 4.7685, "H": 4.769, "L": 4.7665, "C": 4.767, "V": 20677.0}, {"T": "2026-08-10 09:37", "O": 4.769, "H": 4.7695, "L": 4.7655, "C": 4.766, "V": 28070.0}, {"T": "2026-08-10 09:38", "O": 4.7655, "H": 4.7665, "L": 4.764, "C": 4.764, "V": 41897.0}, {"T": "2026-08-10 09:39", "O": 4.765, "H": 4.7655, "L": 4.7615, "C": 4.762, "V": 59843.0}, {"T": "2026-08-10 09:40", "O": 4.7605, "H": 4.762, "L": 4.76, "C": 4.761, "V": 53449.0}, {"T": "2026-08-10 09:41", "O": 4.7635, "H": 4.764, "L": 4.7625, "C": 4.764, "V": 15605.0}, {"T": "2026-08-10 09:42", "O": 4.764, "H": 4.764, "L": 4.7595, "C": 4.7615, "V": 16902.0}, {"T": "2026-08-10 09:43", "O": 4.76, "H": 4.76, "L": 4.7555, "C": 4.7555, "V": 22231.0}, {"T": "2026-08-10 09:44", "O": 4.7555, "H": 4.7595, "L": 4.7555, "C": 4.759, "V": 43618.0}, {"T": "2026-08-10 09:45", "O": 4.7585, "H": 4.7605, "L": 4.758, "C": 4.7605, "V": 29091.0}, {"T": "2026-08-10 09:46", "O": 4.7585, "H": 4.773, "L": 4.7585, "C": 4.7715, "V": 126084.0}, {"T": "2026-08-10 09:47", "O": 4.7725, "H": 4.774, "L": 4.7695, "C": 4.7695, "V": 61324.0}, {"T": "2026-08-10 09:48", "O": 4.771, "H": 4.773, "L": 4.771, "C": 4.771, "V": 11104.0}, {"T": "2026-08-10 09:49", "O": 4.7705, "H": 4.771, "L": 4.768, "C": 4.7685, "V": 19083.0}, {"T": "2026-08-10 09:50", "O": 4.766, "H": 4.7675, "L": 4.7625, "C": 4.7625, "V": 10112.0}, {"T": "2026-08-10 09:51", "O": 4.7615, "H": 4.7645, "L": 4.7615, "C": 4.764, "V": 12334.0}, {"T": "2026-08-10 09:52", "O": 4.7635, "H": 4.7635, "L": 4.7605, "C": 4.763, "V": 19371.0}, {"T": "2026-08-10 09:53", "O": 4.761, "H": 4.7615, "L": 4.7605, "C": 4.7615, "V": 12169.0}, {"T": "2026-08-10 09:54", "O": 4.7615, "H": 4.7615, "L": 4.76, "C": 4.7615, "V": 20428.0}, {"T": "2026-08-10 09:55", "O": 4.7615, "H": 4.765, "L": 4.7615, "C": 4.763, "V": 16905.0}, {"T": "2026-08-10 09:56", "O": 4.7645, "H": 4.7665, "L": 4.764, "C": 4.7665, "V": 7851.0}, {"T": "2026-08-10 09:57", "O": 4.768, "H": 4.768, "L": 4.7635, "C": 4.7655, "V": 18123.0}, {"T": "2026-08-10 09:58", "O": 4.763, "H": 4.763, "L": 4.7615, "C": 4.7615, "V": 6231.0}, {"T": "2026-08-10 09:59", "O": 4.762, "H": 4.7625, "L": 4.7585, "C": 4.76, "V": 29761.0}, {"T": "2026-08-10 10:00", "O": 4.7595, "H": 4.7605, "L": 4.759, "C": 4.759, "V": 6960.0}, {"T": "2026-08-10 10:01", "O": 4.7615, "H": 4.765, "L": 4.761, "C": 4.7625, "V": 11787.0}, {"T": "2026-08-10 10:02", "O": 4.759, "H": 4.7595, "L": 4.757, "C": 4.758, "V": 21558.0}, {"T": "2026-08-10 10:03", "O": 4.759, "H": 4.761, "L": 4.758, "C": 4.761, "V": 29473.0}, {"T": "2026-08-10 10:04", "O": 4.762, "H": 4.764, "L": 4.7615, "C": 4.7615, "V": 4852.0}, {"T": "2026-08-10 10:05", "O": 4.7645, "H": 4.7655, "L": 4.764, "C": 4.764, "V": 5019.0}, {"T": "2026-08-10 10:06", "O": 4.763, "H": 4.764, "L": 4.7575, "C": 4.7615, "V": 115587.0}, {"T": "2026-08-10 10:07", "O": 4.7615, "H": 4.7645, "L": 4.7615, "C": 4.763, "V": 55212.0}, {"T": "2026-08-10 10:08", "O": 4.762, "H": 4.763, "L": 4.7605, "C": 4.763, "V": 11334.0}, {"T": "2026-08-10 10:09", "O": 4.764, "H": 4.765, "L": 4.7635, "C": 4.7635, "V": 8519.0}, {"T": "2026-08-10 10:10", "O": 4.765, "H": 4.7655, "L": 4.76, "C": 4.76, "V": 17127.0}, {"T": "2026-08-10 10:11", "O": 4.7625, "H": 4.764, "L": 4.76, "C": 4.764, "V": 13269.0}, {"T": "2026-08-10 10:12", "O": 4.764, "H": 4.7645, "L": 4.763, "C": 4.763, "V": 2251.0}, {"T": "2026-08-10 10:13", "O": 4.762, "H": 4.7625, "L": 4.76, "C": 4.7625, "V": 8741.0}, {"T": "2026-08-10 10:14", "O": 4.7615, "H": 4.762, "L": 4.7585, "C": 4.7595, "V": 38673.0}, {"T": "2026-08-10 10:15", "O": 4.761, "H": 4.772, "L": 4.761, "C": 4.7705, "V": 86668.0}, {"T": "2026-08-10 10:16", "O": 4.77, "H": 4.7735, "L": 4.769, "C": 4.7735, "V": 25231.0}, {"T": "2026-08-10 10:17", "O": 4.773, "H": 4.7755, "L": 4.772, "C": 4.7755, "V": 32135.0}, {"T": "2026-08-10 10:18", "O": 4.7775, "H": 4.778, "L": 4.774, "C": 4.778, "V": 85176.0}, {"T": "2026-08-10 10:19", "O": 4.7785, "H": 4.7825, "L": 4.7785, "C": 4.78, "V": 35188.0}, {"T": "2026-08-10 10:20", "O": 4.781, "H": 4.781, "L": 4.7795, "C": 4.7795, "V": 22388.0}, {"T": "2026-08-10 10:21", "O": 4.7815, "H": 4.7815, "L": 4.778, "C": 4.778, "V": 15282.0}, {"T": "2026-08-10 10:22", "O": 4.779, "H": 4.78, "L": 4.779, "C": 4.7795, "V": 2567.0}, {"T": "2026-08-10 10:23", "O": 4.778, "H": 4.778, "L": 4.776, "C": 4.7775, "V": 45622.0}, {"T": "2026-08-10 10:24", "O": 4.778, "H": 4.781, "L": 4.778, "C": 4.78, "V": 69296.0}, {"T": "2026-08-10 10:25", "O": 4.7795, "H": 4.7815, "L": 4.7795, "C": 4.7815, "V": 3956.0}, {"T": "2026-08-10 10:26", "O": 4.7815, "H": 4.7815, "L": 4.774, "C": 4.774, "V": 23389.0}, {"T": "2026-08-10 10:27", "O": 4.7745, "H": 4.7745, "L": 4.7735, "C": 4.774, "V": 4407.0}, {"T": "2026-08-10 10:28", "O": 4.775, "H": 4.7755, "L": 4.7715, "C": 4.7735, "V": 14172.0}, {"T": "2026-08-10 10:29", "O": 4.774, "H": 4.7755, "L": 4.774, "C": 4.7755, "V": 5429.0}, {"T": "2026-08-10 10:30", "O": 4.7755, "H": 4.7765, "L": 4.775, "C": 4.775, "V": 5980.0}, {"T": "2026-08-10 10:31", "O": 4.775, "H": 4.7755, "L": 4.775, "C": 4.7755, "V": 15176.0}, {"T": "2026-08-10 10:32", "O": 4.774, "H": 4.774, "L": 4.773, "C": 4.773, "V": 6230.0}, {"T": "2026-08-10 10:33", "O": 4.772, "H": 4.7725, "L": 4.77, "C": 4.7705, "V": 182254.0}, {"T": "2026-08-10 10:34", "O": 4.771, "H": 4.7715, "L": 4.767, "C": 4.769, "V": 149978.0}, {"T": "2026-08-10 10:35", "O": 4.769, "H": 4.7725, "L": 4.768, "C": 4.7715, "V": 45567.0}, {"T": "2026-08-10 10:36", "O": 4.771, "H": 4.7725, "L": 4.771, "C": 4.7725, "V": 1913.0}, {"T": "2026-08-10 10:37", "O": 4.7725, "H": 4.776, "L": 4.7725, "C": 4.776, "V": 6483.0}, {"T": "2026-08-10 10:38", "O": 4.776, "H": 4.778, "L": 4.7745, "C": 4.778, "V": 43670.0}, {"T": "2026-08-10 10:39", "O": 4.7775, "H": 4.779, "L": 4.7775, "C": 4.779, "V": 3660.0}, {"T": "2026-08-10 10:40", "O": 4.78, "H": 4.78, "L": 4.777, "C": 4.7775, "V": 9178.0}, {"T": "2026-08-10 10:41", "O": 4.777, "H": 4.778, "L": 4.777, "C": 4.778, "V": 1144.0}, {"T": "2026-08-10 10:42", "O": 4.7775, "H": 4.778, "L": 4.776, "C": 4.776, "V": 15703.0}, {"T": "2026-08-10 10:43", "O": 4.7745, "H": 4.7745, "L": 4.7725, "C": 4.7725, "V": 3915.0}, {"T": "2026-08-10 10:44", "O": 4.7725, "H": 4.773, "L": 4.7715, "C": 4.773, "V": 26965.0}, {"T": "2026-08-10 10:45", "O": 4.7725, "H": 4.774, "L": 4.7725, "C": 4.774, "V": 2322.0}, {"T": "2026-08-10 10:46", "O": 4.7725, "H": 4.773, "L": 4.772, "C": 4.773, "V": 3571.0}, {"T": "2026-08-10 10:47", "O": 4.773, "H": 4.773, "L": 4.773, "C": 4.773, "V": 1276.0}, {"T": "2026-08-10 10:48", "O": 4.7735, "H": 4.778, "L": 4.7735, "C": 4.778, "V": 24626.0}, {"T": "2026-08-10 10:49", "O": 4.778, "H": 4.781, "L": 4.777, "C": 4.779, "V": 41637.0}, {"T": "2026-08-10 10:50", "O": 4.78, "H": 4.784, "L": 4.7775, "C": 4.7815, "V": 148118.0}, {"T": "2026-08-10 10:51", "O": 4.782, "H": 4.786, "L": 4.7785, "C": 4.783, "V": 50209.0}, {"T": "2026-08-10 10:52", "O": 4.784, "H": 4.786, "L": 4.782, "C": 4.7835, "V": 20838.0}, {"T": "2026-08-10 10:53", "O": 4.784, "H": 4.7855, "L": 4.782, "C": 4.782, "V": 19407.0}, {"T": "2026-08-10 10:54", "O": 4.783, "H": 4.7845, "L": 4.778, "C": 4.778, "V": 56592.0}, {"T": "2026-08-10 10:55", "O": 4.7775, "H": 4.783, "L": 4.7775, "C": 4.7795, "V": 77229.0}, {"T": "2026-08-10 10:56", "O": 4.7805, "H": 4.7805, "L": 4.7765, "C": 4.7785, "V": 7712.0}, {"T": "2026-08-10 10:57", "O": 4.7785, "H": 4.7795, "L": 4.778, "C": 4.779, "V": 3135.0}, {"T": "2026-08-10 10:58", "O": 4.777, "H": 4.777, "L": 4.775, "C": 4.776, "V": 13078.0}, {"T": "2026-08-10 10:59", "O": 4.775, "H": 4.776, "L": 4.774, "C": 4.774, "V": 51041.0}, {"T": "2026-08-10 11:00", "O": 4.774, "H": 4.774, "L": 4.7735, "C": 4.7735, "V": 4622.0}, {"T": "2026-08-10 11:01", "O": 4.774, "H": 4.774, "L": 4.771, "C": 4.772, "V": 92548.0}, {"T": "2026-08-10 11:02", "O": 4.7725, "H": 4.774, "L": 4.7725, "C": 4.774, "V": 9573.0}, {"T": "2026-08-10 11:03", "O": 4.7735, "H": 4.775, "L": 4.7735, "C": 4.774, "V": 6436.0}, {"T": "2026-08-10 11:04", "O": 4.773, "H": 4.773, "L": 4.7705, "C": 4.772, "V": 4809.0}, {"T": "2026-08-10 11:05", "O": 4.772, "H": 4.772, "L": 4.77, "C": 4.772, "V": 39278.0}, {"T": "2026-08-10 11:06", "O": 4.772, "H": 4.774, "L": 4.768, "C": 4.768, "V": 24833.0}, {"T": "2026-08-10 11:07", "O": 4.7695, "H": 4.7695, "L": 4.762, "C": 4.762, "V": 42909.0}, {"T": "2026-08-10 11:08", "O": 4.763, "H": 4.764, "L": 4.762, "C": 4.764, "V": 15933.0}, {"T": "2026-08-10 11:09", "O": 4.762, "H": 4.764, "L": 4.7595, "C": 4.761, "V": 129219.0}, {"T": "2026-08-10 11:10", "O": 4.7615, "H": 4.7615, "L": 4.7595, "C": 4.7595, "V": 13732.0}, {"T": "2026-08-10 11:11", "O": 4.7595, "H": 4.761, "L": 4.758, "C": 4.758, "V": 128446.0}, {"T": "2026-08-10 11:12", "O": 4.7595, "H": 4.7685, "L": 4.7585, "C": 4.7685, "V": 90341.0}, {"T": "2026-08-10 11:13", "O": 4.7685, "H": 4.7705, "L": 4.7685, "C": 4.7705, "V": 2594.0}, {"T": "2026-08-10 11:14", "O": 4.769, "H": 4.7715, "L": 4.7685, "C": 4.7715, "V": 4430.0}, {"T": "2026-08-10 11:15", "O": 4.771, "H": 4.773, "L": 4.7705, "C": 4.773, "V": 44860.0}, {"T": "2026-08-10 11:16", "O": 4.7725, "H": 4.7745, "L": 4.7725, "C": 4.7745, "V": 18131.0}, {"T": "2026-08-10 11:17", "O": 4.774, "H": 4.774, "L": 4.7665, "C": 4.768, "V": 19104.0}, {"T": "2026-08-10 11:18", "O": 4.7695, "H": 4.771, "L": 4.7695, "C": 4.7705, "V": 4756.0}, {"T": "2026-08-10 11:19", "O": 4.77, "H": 4.774, "L": 4.77, "C": 4.774, "V": 21876.0}, {"T": "2026-08-10 11:20", "O": 4.7715, "H": 4.7715, "L": 4.7695, "C": 4.7705, "V": 8241.0}, {"T": "2026-08-10 11:21", "O": 4.7715, "H": 4.775, "L": 4.7715, "C": 4.774, "V": 19948.0}, {"T": "2026-08-10 11:22", "O": 4.773, "H": 4.776, "L": 4.773, "C": 4.776, "V": 10296.0}, {"T": "2026-08-10 11:23", "O": 4.775, "H": 4.778, "L": 4.775, "C": 4.7775, "V": 114352.0}, {"T": "2026-08-10 11:24", "O": 4.776, "H": 4.778, "L": 4.7755, "C": 4.778, "V": 80223.0}, {"T": "2026-08-10 11:25", "O": 4.7785, "H": 4.779, "L": 4.7785, "C": 4.779, "V": 24516.0}, {"T": "2026-08-10 11:26", "O": 4.7785, "H": 4.78, "L": 4.778, "C": 4.779, "V": 50377.0}, {"T": "2026-08-10 11:27", "O": 4.78, "H": 4.7815, "L": 4.78, "C": 4.7815, "V": 174091.0}, {"T": "2026-08-10 11:28", "O": 4.782, "H": 4.783, "L": 4.78, "C": 4.78, "V": 133512.0}, {"T": "2026-08-10 11:29", "O": 4.78, "H": 4.783, "L": 4.78, "C": 4.783, "V": 7347.0}, {"T": "2026-08-10 11:30", "O": 4.783, "H": 4.788, "L": 4.783, "C": 4.788, "V": 258598.0}, {"T": "2026-08-10 11:31", "O": 4.787, "H": 4.787, "L": 4.7835, "C": 4.7835, "V": 5345.0}, {"T": "2026-08-10 11:32", "O": 4.784, "H": 4.784, "L": 4.783, "C": 4.783, "V": 4068.0}, {"T": "2026-08-10 11:33", "O": 4.7825, "H": 4.7825, "L": 4.7775, "C": 4.7785, "V": 31544.0}, {"T": "2026-08-10 11:34", "O": 4.778, "H": 4.7795, "L": 4.778, "C": 4.7795, "V": 11686.0}, {"T": "2026-08-10 11:35", "O": 4.781, "H": 4.784, "L": 4.781, "C": 4.783, "V": 10306.0}, {"T": "2026-08-10 11:36", "O": 4.7815, "H": 4.7815, "L": 4.78, "C": 4.7805, "V": 9227.0}, {"T": "2026-08-10 11:37", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 564.0}, {"T": "2026-08-10 11:38", "O": 4.779, "H": 4.779, "L": 4.778, "C": 4.778, "V": 1697.0}, {"T": "2026-08-10 11:39", "O": 4.7775, "H": 4.779, "L": 4.7775, "C": 4.779, "V": 48224.0}, {"T": "2026-08-10 11:40", "O": 4.779, "H": 4.78, "L": 4.778, "C": 4.779, "V": 4869.0}, {"T": "2026-08-10 11:41", "O": 4.7795, "H": 4.7795, "L": 4.7765, "C": 4.7765, "V": 10447.0}, {"T": "2026-08-10 11:42", "O": 4.776, "H": 4.776, "L": 4.776, "C": 4.776, "V": 2000.0}, {"T": "2026-08-10 11:43", "O": 4.7765, "H": 4.778, "L": 4.7735, "C": 4.7735, "V": 24624.0}, {"T": "2026-08-10 11:44", "O": 4.773, "H": 4.773, "L": 4.773, "C": 4.773, "V": 2000.0}, {"T": "2026-08-10 11:45", "O": 4.7735, "H": 4.7765, "L": 4.7735, "C": 4.7765, "V": 4847.0}, {"T": "2026-08-10 11:46", "O": 4.7765, "H": 4.778, "L": 4.7765, "C": 4.778, "V": 1351.0}, {"T": "2026-08-10 11:47", "O": 4.776, "H": 4.7765, "L": 4.776, "C": 4.7765, "V": 5786.0}, {"T": "2026-08-10 11:48", "O": 4.777, "H": 4.777, "L": 4.777, "C": 4.777, "V": 688.0}, {"T": "2026-08-10 11:49", "O": 4.777, "H": 4.777, "L": 4.775, "C": 4.775, "V": 10010.0}, {"T": "2026-08-10 11:50", "O": 4.7755, "H": 4.777, "L": 4.7755, "C": 4.7765, "V": 17000.0}, {"T": "2026-08-10 11:51", "O": 4.777, "H": 4.777, "L": 4.775, "C": 4.776, "V": 2080.0}, {"T": "2026-08-10 11:52", "O": 4.775, "H": 4.7755, "L": 4.7745, "C": 4.7745, "V": 6468.0}, {"T": "2026-08-10 11:53", "O": 4.774, "H": 4.774, "L": 4.7725, "C": 4.773, "V": 3288.0}, {"T": "2026-08-10 11:54", "O": 4.7735, "H": 4.7745, "L": 4.7735, "C": 4.7745, "V": 3594.0}, {"T": "2026-08-10 11:55", "O": 4.7745, "H": 4.7745, "L": 4.7745, "C": 4.7745, "V": 1000.0}, {"T": "2026-08-10 11:56", "O": 4.7735, "H": 4.7755, "L": 4.773, "C": 4.7755, "V": 44244.0}, {"T": "2026-08-10 11:57", "O": 4.7755, "H": 4.7755, "L": 4.7755, "C": 4.7755, "V": 0.0}, {"T": "2026-08-10 11:58", "O": 4.773, "H": 4.773, "L": 4.773, "C": 4.773, "V": 10687.0}, {"T": "2026-08-10 11:59", "O": 4.774, "H": 4.776, "L": 4.7735, "C": 4.775, "V": 12423.0}, {"T": "2026-08-10 12:00", "O": 4.776, "H": 4.7785, "L": 4.7735, "C": 4.7785, "V": 34640.0}, {"T": "2026-08-10 12:01", "O": 4.779, "H": 4.779, "L": 4.775, "C": 4.775, "V": 4059.0}, {"T": "2026-08-10 12:02", "O": 4.778, "H": 4.778, "L": 4.7755, "C": 4.7755, "V": 4967.0}, {"T": "2026-08-10 12:03", "O": 4.777, "H": 4.782, "L": 4.777, "C": 4.777, "V": 105155.0}, {"T": "2026-08-10 12:04", "O": 4.7765, "H": 4.778, "L": 4.7765, "C": 4.777, "V": 3336.0}, {"T": "2026-08-10 12:05", "O": 4.7785, "H": 4.7785, "L": 4.7785, "C": 4.7785, "V": 964.0}, {"T": "2026-08-10 12:06", "O": 4.7775, "H": 4.778, "L": 4.7775, "C": 4.778, "V": 5716.0}, {"T": "2026-08-10 12:07", "O": 4.778, "H": 4.778, "L": 4.777, "C": 4.777, "V": 21178.0}, {"T": "2026-08-10 12:08", "O": 4.7775, "H": 4.7775, "L": 4.7765, "C": 4.777, "V": 5056.0}, {"T": "2026-08-10 12:09", "O": 4.778, "H": 4.778, "L": 4.778, "C": 4.778, "V": 500.0}, {"T": "2026-08-10 12:10", "O": 4.7775, "H": 4.7775, "L": 4.7765, "C": 4.7765, "V": 8151.0}, {"T": "2026-08-10 12:11", "O": 4.777, "H": 4.7785, "L": 4.777, "C": 4.7785, "V": 14654.0}, {"T": "2026-08-10 12:12", "O": 4.777, "H": 4.7775, "L": 4.7765, "C": 4.7775, "V": 12079.0}, {"T": "2026-08-10 12:13", "O": 4.776, "H": 4.7775, "L": 4.7755, "C": 4.7755, "V": 30266.0}, {"T": "2026-08-10 12:14", "O": 4.7775, "H": 4.7775, "L": 4.7775, "C": 4.7775, "V": 1807.0}, {"T": "2026-08-10 12:15", "O": 4.778, "H": 4.778, "L": 4.7765, "C": 4.778, "V": 605.0}, {"T": "2026-08-10 12:16", "O": 4.778, "H": 4.7785, "L": 4.778, "C": 4.7785, "V": 2502.0}, {"T": "2026-08-10 12:17", "O": 4.7785, "H": 4.78, "L": 4.7785, "C": 4.78, "V": 37293.0}, {"T": "2026-08-10 12:18", "O": 4.781, "H": 4.781, "L": 4.781, "C": 4.781, "V": 429.0}, {"T": "2026-08-10 12:19", "O": 4.7815, "H": 4.7825, "L": 4.7815, "C": 4.7825, "V": 1003.0}, {"T": "2026-08-10 12:20", "O": 4.784, "H": 4.787, "L": 4.784, "C": 4.787, "V": 23737.0}, {"T": "2026-08-10 12:21", "O": 4.7875, "H": 4.7875, "L": 4.7855, "C": 4.787, "V": 8414.0}, {"T": "2026-08-10 12:22", "O": 4.7875, "H": 4.7915, "L": 4.7875, "C": 4.79, "V": 80938.0}, {"T": "2026-08-10 12:23", "O": 4.7905, "H": 4.7905, "L": 4.79, "C": 4.79, "V": 543.0}, {"T": "2026-08-10 12:24", "O": 4.7895, "H": 4.7895, "L": 4.7895, "C": 4.7895, "V": 5000.0}, {"T": "2026-08-10 12:25", "O": 4.79, "H": 4.79, "L": 4.7895, "C": 4.79, "V": 4066.0}, {"T": "2026-08-10 12:26", "O": 4.7895, "H": 4.7925, "L": 4.7895, "C": 4.7915, "V": 22489.0}, {"T": "2026-08-10 12:27", "O": 4.7905, "H": 4.792, "L": 4.7905, "C": 4.791, "V": 18320.0}, {"T": "2026-08-10 12:28", "O": 4.792, "H": 4.792, "L": 4.7905, "C": 4.7905, "V": 7000.0}, {"T": "2026-08-10 12:29", "O": 4.7915, "H": 4.795, "L": 4.7915, "C": 4.795, "V": 30739.0}, {"T": "2026-08-10 12:30", "O": 4.795, "H": 4.7965, "L": 4.793, "C": 4.793, "V": 126394.0}, {"T": "2026-08-10 12:31", "O": 4.794, "H": 4.7945, "L": 4.794, "C": 4.794, "V": 3133.0}, {"T": "2026-08-10 12:32", "O": 4.794, "H": 4.794, "L": 4.793, "C": 4.793, "V": 4611.0}, {"T": "2026-08-10 12:33", "O": 4.793, "H": 4.7935, "L": 4.7875, "C": 4.79, "V": 43002.0}, {"T": "2026-08-10 12:34", "O": 4.786, "H": 4.79, "L": 4.7855, "C": 4.788, "V": 70779.0}, {"T": "2026-08-10 12:35", "O": 4.789, "H": 4.791, "L": 4.789, "C": 4.79, "V": 16665.0}, {"T": "2026-08-10 12:36", "O": 4.791, "H": 4.792, "L": 4.7905, "C": 4.7915, "V": 11885.0}, {"T": "2026-08-10 12:37", "O": 4.7915, "H": 4.792, "L": 4.79, "C": 4.79, "V": 9025.0}, {"T": "2026-08-10 12:38", "O": 4.7905, "H": 4.7905, "L": 4.79, "C": 4.79, "V": 12000.0}, {"T": "2026-08-10 12:39", "O": 4.79, "H": 4.79, "L": 4.79, "C": 4.79, "V": 500.0}, {"T": "2026-08-10 12:40", "O": 4.7895, "H": 4.79, "L": 4.7895, "C": 4.79, "V": 1143.0}, {"T": "2026-08-10 12:41", "O": 4.789, "H": 4.789, "L": 4.788, "C": 4.7885, "V": 2749.0}, {"T": "2026-08-10 12:42", "O": 4.787, "H": 4.794, "L": 4.787, "C": 4.788, "V": 141870.0}, {"T": "2026-08-10 12:43", "O": 4.7875, "H": 4.789, "L": 4.7875, "C": 4.789, "V": 1250.0}, {"T": "2026-08-10 12:44", "O": 4.7895, "H": 4.7895, "L": 4.788, "C": 4.788, "V": 2738.0}, {"T": "2026-08-10 12:45", "O": 4.787, "H": 4.787, "L": 4.7865, "C": 4.787, "V": 8000.0}, {"T": "2026-08-10 12:46", "O": 4.7885, "H": 4.789, "L": 4.7875, "C": 4.789, "V": 3547.0}, {"T": "2026-08-10 12:47", "O": 4.7865, "H": 4.7865, "L": 4.7865, "C": 4.7865, "V": 79.0}, {"T": "2026-08-10 12:48", "O": 4.7865, "H": 4.787, "L": 4.7865, "C": 4.7865, "V": 3718.0}, {"T": "2026-08-10 12:49", "O": 4.786, "H": 4.786, "L": 4.786, "C": 4.786, "V": 1300.0}, {"T": "2026-08-10 12:50", "O": 4.788, "H": 4.789, "L": 4.787, "C": 4.788, "V": 31566.0}, {"T": "2026-08-10 12:51", "O": 4.789, "H": 4.7895, "L": 4.789, "C": 4.7895, "V": 1040.0}, {"T": "2026-08-10 12:52", "O": 4.7895, "H": 4.7895, "L": 4.7875, "C": 4.7875, "V": 2605.0}, {"T": "2026-08-10 12:53", "O": 4.7885, "H": 4.791, "L": 4.7885, "C": 4.7895, "V": 15337.0}, {"T": "2026-08-10 12:54", "O": 4.7875, "H": 4.7875, "L": 4.7865, "C": 4.7865, "V": 277.0}, {"T": "2026-08-10 12:55", "O": 4.7865, "H": 4.7885, "L": 4.7865, "C": 4.7885, "V": 8515.0}, {"T": "2026-08-10 12:56", "O": 4.7865, "H": 4.7865, "L": 4.785, "C": 4.785, "V": 15931.0}, {"T": "2026-08-10 12:57", "O": 4.786, "H": 4.786, "L": 4.7845, "C": 4.785, "V": 2527.0}, {"T": "2026-08-10 12:58", "O": 4.786, "H": 4.786, "L": 4.786, "C": 4.786, "V": 47.0}, {"T": "2026-08-10 12:59", "O": 4.786, "H": 4.7895, "L": 4.786, "C": 4.7885, "V": 48427.0}, {"T": "2026-08-10 13:00", "O": 4.7875, "H": 4.7875, "L": 4.787, "C": 4.787, "V": 1334.0}, {"T": "2026-08-10 13:01", "O": 4.787, "H": 4.788, "L": 4.787, "C": 4.787, "V": 794.0}, {"T": "2026-08-10 13:02", "O": 4.786, "H": 4.786, "L": 4.783, "C": 4.784, "V": 23150.0}, {"T": "2026-08-10 13:03", "O": 4.784, "H": 4.7845, "L": 4.782, "C": 4.7845, "V": 20447.0}, {"T": "2026-08-10 13:04", "O": 4.7835, "H": 4.7835, "L": 4.7835, "C": 4.7835, "V": 6.0}, {"T": "2026-08-10 13:05", "O": 4.7805, "H": 4.7805, "L": 4.78, "C": 4.78, "V": 51446.0}, {"T": "2026-08-10 13:06", "O": 4.7815, "H": 4.783, "L": 4.7815, "C": 4.783, "V": 2270.0}, {"T": "2026-08-10 13:07", "O": 4.784, "H": 4.784, "L": 4.7785, "C": 4.7805, "V": 74634.0}, {"T": "2026-08-10 13:08", "O": 4.7815, "H": 4.782, "L": 4.7805, "C": 4.781, "V": 12095.0}, {"T": "2026-08-10 13:09", "O": 4.78, "H": 4.782, "L": 4.78, "C": 4.782, "V": 2175.0}, {"T": "2026-08-10 13:10", "O": 4.783, "H": 4.783, "L": 4.782, "C": 4.782, "V": 1416.0}, {"T": "2026-08-10 13:11", "O": 4.782, "H": 4.7845, "L": 4.782, "C": 4.7845, "V": 11929.0}, {"T": "2026-08-10 13:12", "O": 4.783, "H": 4.786, "L": 4.783, "C": 4.786, "V": 5450.0}, {"T": "2026-08-10 13:13", "O": 4.785, "H": 4.786, "L": 4.785, "C": 4.786, "V": 2807.0}, {"T": "2026-08-10 13:14", "O": 4.7845, "H": 4.7845, "L": 4.783, "C": 4.783, "V": 5812.0}, {"T": "2026-08-10 13:15", "O": 4.785, "H": 4.785, "L": 4.785, "C": 4.785, "V": 60.0}, {"T": "2026-08-10 13:16", "O": 4.785, "H": 4.785, "L": 4.7835, "C": 4.7835, "V": 9928.0}, {"T": "2026-08-10 13:17", "O": 4.781, "H": 4.782, "L": 4.781, "C": 4.782, "V": 271.0}, {"T": "2026-08-10 13:18", "O": 4.781, "H": 4.7825, "L": 4.781, "C": 4.7825, "V": 3865.0}, {"T": "2026-08-10 13:19", "O": 4.781, "H": 4.7835, "L": 4.781, "C": 4.782, "V": 10998.0}, {"T": "2026-08-10 13:20", "O": 4.782, "H": 4.782, "L": 4.782, "C": 4.782, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 4.783, "H": 4.783, "L": 4.783, "C": 4.783, "V": 1985.0}, {"T": "2026-08-10 13:22", "O": 4.7835, "H": 4.785, "L": 4.7835, "C": 4.785, "V": 1797.0}, {"T": "2026-08-10 13:23", "O": 4.786, "H": 4.7875, "L": 4.786, "C": 4.7875, "V": 2675.0}, {"T": "2026-08-10 13:24", "O": 4.7875, "H": 4.7895, "L": 4.7875, "C": 4.7885, "V": 2756.0}, {"T": "2026-08-10 13:25", "O": 4.7875, "H": 4.7875, "L": 4.7855, "C": 4.7855, "V": 1922.0}, {"T": "2026-08-10 13:26", "O": 4.786, "H": 4.7865, "L": 4.784, "C": 4.784, "V": 8902.0}, {"T": "2026-08-10 13:27", "O": 4.783, "H": 4.7865, "L": 4.783, "C": 4.7845, "V": 5923.0}, {"T": "2026-08-10 13:28", "O": 4.7865, "H": 4.7865, "L": 4.7865, "C": 4.7865, "V": 1000.0}, {"T": "2026-08-10 13:29", "O": 4.784, "H": 4.785, "L": 4.784, "C": 4.785, "V": 2575.0}, {"T": "2026-08-10 13:30", "O": 4.785, "H": 4.7855, "L": 4.785, "C": 4.7855, "V": 890.0}, {"T": "2026-08-10 13:31", "O": 4.785, "H": 4.7855, "L": 4.785, "C": 4.785, "V": 10738.0}, {"T": "2026-08-10 13:32", "O": 4.786, "H": 4.79, "L": 4.783, "C": 4.7855, "V": 109159.0}, {"T": "2026-08-10 13:33", "O": 4.7855, "H": 4.786, "L": 4.785, "C": 4.785, "V": 32150.0}, {"T": "2026-08-10 13:34", "O": 4.784, "H": 4.784, "L": 4.7825, "C": 4.7835, "V": 4342.0}, {"T": "2026-08-10 13:35", "O": 4.7835, "H": 4.7835, "L": 4.782, "C": 4.7835, "V": 16320.0}, {"T": "2026-08-10 13:36", "O": 4.7835, "H": 4.7845, "L": 4.7835, "C": 4.7835, "V": 3582.0}, {"T": "2026-08-10 13:37", "O": 4.7845, "H": 4.7845, "L": 4.783, "C": 4.783, "V": 1473.0}, {"T": "2026-08-10 13:38", "O": 4.7825, "H": 4.7835, "L": 4.782, "C": 4.783, "V": 37833.0}, {"T": "2026-08-10 13:39", "O": 4.7835, "H": 4.786, "L": 4.7835, "C": 4.786, "V": 5317.0}, {"T": "2026-08-10 13:40", "O": 4.786, "H": 4.7865, "L": 4.7835, "C": 4.7835, "V": 3313.0}, {"T": "2026-08-10 13:41", "O": 4.786, "H": 4.7875, "L": 4.786, "C": 4.7875, "V": 1833.0}, {"T": "2026-08-10 13:42", "O": 4.7855, "H": 4.7855, "L": 4.785, "C": 4.7855, "V": 4964.0}, {"T": "2026-08-10 13:43", "O": 4.7845, "H": 4.7865, "L": 4.7845, "C": 4.786, "V": 17403.0}, {"T": "2026-08-10 13:44", "O": 4.787, "H": 4.789, "L": 4.787, "C": 4.789, "V": 276.0}, {"T": "2026-08-10 13:45", "O": 4.789, "H": 4.789, "L": 4.787, "C": 4.787, "V": 5544.0}, {"T": "2026-08-10 13:46", "O": 4.787, "H": 4.7895, "L": 4.787, "C": 4.7895, "V": 7430.0}, {"T": "2026-08-10 13:47", "O": 4.7875, "H": 4.7885, "L": 4.7875, "C": 4.7885, "V": 1985.0}, {"T": "2026-08-10 13:48", "O": 4.789, "H": 4.789, "L": 4.789, "C": 4.789, "V": 1000.0}, {"T": "2026-08-10 13:49", "O": 4.79, "H": 4.7915, "L": 4.7895, "C": 4.7895, "V": 42527.0}, {"T": "2026-08-10 13:50", "O": 4.791, "H": 4.791, "L": 4.7885, "C": 4.79, "V": 4550.0}, {"T": "2026-08-10 13:51", "O": 4.7895, "H": 4.791, "L": 4.789, "C": 4.791, "V": 470.0}, {"T": "2026-08-10 13:52", "O": 4.791, "H": 4.792, "L": 4.79, "C": 4.79, "V": 7833.0}, {"T": "2026-08-10 13:53", "O": 4.788, "H": 4.7885, "L": 4.787, "C": 4.7885, "V": 6601.0}, {"T": "2026-08-10 13:54", "O": 4.7885, "H": 4.7885, "L": 4.7885, "C": 4.7885, "V": 0.0}, {"T": "2026-08-10 13:55", "O": 4.788, "H": 4.7885, "L": 4.7875, "C": 4.7875, "V": 8790.0}, {"T": "2026-08-10 13:56", "O": 4.7855, "H": 4.7855, "L": 4.785, "C": 4.785, "V": 884.0}, {"T": "2026-08-10 13:57", "O": 4.785, "H": 4.785, "L": 4.785, "C": 4.785, "V": 770.0}, {"T": "2026-08-10 13:58", "O": 4.7855, "H": 4.7855, "L": 4.7855, "C": 4.7855, "V": 1000.0}, {"T": "2026-08-10 13:59", "O": 4.785, "H": 4.786, "L": 4.783, "C": 4.785, "V": 17996.0}, {"T": "2026-08-10 14:00", "O": 4.785, "H": 4.7855, "L": 4.784, "C": 4.784, "V": 3286.0}, {"T": "2026-08-10 14:01", "O": 4.784, "H": 4.786, "L": 4.783, "C": 4.7845, "V": 28402.0}, {"T": "2026-08-10 14:02", "O": 4.785, "H": 4.785, "L": 4.7835, "C": 4.7835, "V": 1998.0}, {"T": "2026-08-10 14:03", "O": 4.7835, "H": 4.7845, "L": 4.7835, "C": 4.7845, "V": 3466.0}, {"T": "2026-08-10 14:04", "O": 4.7835, "H": 4.784, "L": 4.7835, "C": 4.784, "V": 850.0}, {"T": "2026-08-10 14:05", "O": 4.785, "H": 4.7865, "L": 4.7845, "C": 4.7865, "V": 6705.0}, {"T": "2026-08-10 14:06", "O": 4.787, "H": 4.787, "L": 4.787, "C": 4.787, "V": 1000.0}, {"T": "2026-08-10 14:07", "O": 4.7895, "H": 4.795, "L": 4.7895, "C": 4.7945, "V": 22405.0}, {"T": "2026-08-10 14:08", "O": 4.7955, "H": 4.796, "L": 4.795, "C": 4.7955, "V": 8336.0}, {"T": "2026-08-10 14:09", "O": 4.796, "H": 4.796, "L": 4.7945, "C": 4.7945, "V": 2028.0}, {"T": "2026-08-10 14:10", "O": 4.794, "H": 4.794, "L": 4.789, "C": 4.789, "V": 10683.0}, {"T": "2026-08-10 14:11", "O": 4.788, "H": 4.7885, "L": 4.7865, "C": 4.7865, "V": 10207.0}, {"T": "2026-08-10 14:12", "O": 4.785, "H": 4.787, "L": 4.785, "C": 4.7865, "V": 30341.0}, {"T": "2026-08-10 14:13", "O": 4.788, "H": 4.788, "L": 4.7865, "C": 4.7865, "V": 1137.0}, {"T": "2026-08-10 14:14", "O": 4.786, "H": 4.787, "L": 4.7855, "C": 4.786, "V": 11842.0}, {"T": "2026-08-10 14:15", "O": 4.7855, "H": 4.7855, "L": 4.7825, "C": 4.7825, "V": 29267.0}, {"T": "2026-08-10 14:16", "O": 4.7835, "H": 4.7865, "L": 4.7835, "C": 4.786, "V": 5344.0}, {"T": "2026-08-10 14:17", "O": 4.788, "H": 4.7885, "L": 4.788, "C": 4.7885, "V": 1237.0}, {"T": "2026-08-10 14:18", "O": 4.79, "H": 4.7915, "L": 4.79, "C": 4.7915, "V": 3619.0}, {"T": "2026-08-10 14:19", "O": 4.79, "H": 4.7905, "L": 4.79, "C": 4.7905, "V": 56613.0}, {"T": "2026-08-10 14:20", "O": 4.79, "H": 4.79, "L": 4.79, "C": 4.79, "V": 1900.0}, {"T": "2026-08-10 14:21", "O": 4.789, "H": 4.789, "L": 4.7865, "C": 4.7865, "V": 6587.0}, {"T": "2026-08-10 14:22", "O": 4.7885, "H": 4.7895, "L": 4.788, "C": 4.7895, "V": 16284.0}, {"T": "2026-08-10 14:23", "O": 4.7895, "H": 4.7905, "L": 4.789, "C": 4.789, "V": 2718.0}, {"T": "2026-08-10 14:24", "O": 4.7905, "H": 4.7915, "L": 4.7905, "C": 4.7915, "V": 25924.0}, {"T": "2026-08-10 14:25", "O": 4.7915, "H": 4.793, "L": 4.7905, "C": 4.7905, "V": 15656.0}, {"T": "2026-08-10 14:26", "O": 4.792, "H": 4.798, "L": 4.791, "C": 4.7945, "V": 158001.0}, {"T": "2026-08-10 14:27", "O": 4.7935, "H": 4.795, "L": 4.7935, "C": 4.795, "V": 1550.0}, {"T": "2026-08-10 14:28", "O": 4.796, "H": 4.797, "L": 4.795, "C": 4.795, "V": 33502.0}, {"T": "2026-08-10 14:29", "O": 4.792, "H": 4.7945, "L": 4.791, "C": 4.7945, "V": 35313.0}, {"T": "2026-08-10 14:30", "O": 4.794, "H": 4.794, "L": 4.789, "C": 4.7895, "V": 19439.0}, {"T": "2026-08-10 14:31", "O": 4.7895, "H": 4.7995, "L": 4.7895, "C": 4.7985, "V": 74368.0}, {"T": "2026-08-10 14:32", "O": 4.7975, "H": 4.803, "L": 4.7965, "C": 4.797, "V": 179560.0}, {"T": "2026-08-10 14:33", "O": 4.798, "H": 4.801, "L": 4.798, "C": 4.801, "V": 6388.0}, {"T": "2026-08-10 14:34", "O": 4.801, "H": 4.81, "L": 4.801, "C": 4.81, "V": 116113.0}, {"T": "2026-08-10 14:35", "O": 4.8105, "H": 4.825, "L": 4.8105, "C": 4.8175, "V": 205956.0}, {"T": "2026-08-10 14:36", "O": 4.815, "H": 4.8155, "L": 4.81, "C": 4.811, "V": 148195.0}, {"T": "2026-08-10 14:37", "O": 4.811, "H": 4.8145, "L": 4.81, "C": 4.8145, "V": 48288.0}, {"T": "2026-08-10 14:38", "O": 4.8135, "H": 4.8165, "L": 4.8125, "C": 4.814, "V": 47521.0}, {"T": "2026-08-10 14:39", "O": 4.814, "H": 4.823, "L": 4.814, "C": 4.8215, "V": 80086.0}, {"T": "2026-08-10 14:40", "O": 4.823, "H": 4.841, "L": 4.823, "C": 4.837, "V": 390050.0}, {"T": "2026-08-10 14:41", "O": 4.8373, "H": 4.8375, "L": 4.824, "C": 4.8265, "V": 197514.0}, {"T": "2026-08-10 14:42", "O": 4.825, "H": 4.83, "L": 4.825, "C": 4.8293, "V": 17665.0}, {"T": "2026-08-10 14:43", "O": 4.8295, "H": 4.833, "L": 4.8295, "C": 4.8305, "V": 36487.0}, {"T": "2026-08-10 14:44", "O": 4.832, "H": 4.8485, "L": 4.831, "C": 4.8405, "V": 294222.0}, {"T": "2026-08-10 14:45", "O": 4.8415, "H": 4.849, "L": 4.8415, "C": 4.846, "V": 171004.0}, {"T": "2026-08-10 14:46", "O": 4.8465, "H": 4.8575, "L": 4.8465, "C": 4.8535, "V": 506558.0}, {"T": "2026-08-10 14:47", "O": 4.852, "H": 4.858, "L": 4.85, "C": 4.8535, "V": 159462.0}, {"T": "2026-08-10 14:48", "O": 4.8555, "H": 4.8585, "L": 4.851, "C": 4.854, "V": 156451.0}, {"T": "2026-08-10 14:49", "O": 4.8525, "H": 4.853, "L": 4.847, "C": 4.8495, "V": 47552.0}, {"T": "2026-08-10 14:50", "O": 4.85, "H": 4.857, "L": 4.85, "C": 4.855, "V": 42692.0}, {"T": "2026-08-10 14:51", "O": 4.855, "H": 4.858, "L": 4.855, "C": 4.8575, "V": 34554.0}, {"T": "2026-08-10 14:52", "O": 4.856, "H": 4.8575, "L": 4.8535, "C": 4.8535, "V": 56252.0}, {"T": "2026-08-10 14:53", "O": 4.855, "H": 4.8595, "L": 4.848, "C": 4.8485, "V": 163398.0}, {"T": "2026-08-10 14:54", "O": 4.8485, "H": 4.8555, "L": 4.8465, "C": 4.85, "V": 105574.0}, {"T": "2026-08-10 14:55", "O": 4.8515, "H": 4.8535, "L": 4.851, "C": 4.851, "V": 22932.0}, {"T": "2026-08-10 14:56", "O": 4.8495, "H": 4.851, "L": 4.849, "C": 4.849, "V": 9491.0}, {"T": "2026-08-10 14:57", "O": 4.85, "H": 4.8555, "L": 4.85, "C": 4.8535, "V": 38814.0}, {"T": "2026-08-10 14:58", "O": 4.852, "H": 4.852, "L": 4.8465, "C": 4.8495, "V": 66981.0}, {"T": "2026-08-10 14:59", "O": 4.8495, "H": 4.86, "L": 4.8495, "C": 4.855, "V": 157632.0}, {"T": "2026-08-10 15:00", "O": 4.855, "H": 4.855, "L": 4.854, "C": 4.854, "V": 2643.0}, {"T": "2026-08-10 15:01", "O": 4.854, "H": 4.854, "L": 4.8455, "C": 4.8495, "V": 114496.0}, {"T": "2026-08-10 15:02", "O": 4.849, "H": 4.849, "L": 4.846, "C": 4.846, "V": 15825.0}, {"T": "2026-08-10 15:03", "O": 4.8455, "H": 4.846, "L": 4.843, "C": 4.8435, "V": 42749.0}, {"T": "2026-08-10 15:04", "O": 4.845, "H": 4.85, "L": 4.845, "C": 4.85, "V": 22793.0}, {"T": "2026-08-10 15:05", "O": 4.849, "H": 4.849, "L": 4.848, "C": 4.848, "V": 2667.0}, {"T": "2026-08-10 15:06", "O": 4.847, "H": 4.847, "L": 4.84, "C": 4.845, "V": 122027.0}, {"T": "2026-08-10 15:07", "O": 4.844, "H": 4.844, "L": 4.838, "C": 4.838, "V": 125354.0}, {"T": "2026-08-10 15:08", "O": 4.837, "H": 4.838, "L": 4.835, "C": 4.837, "V": 21465.0}, {"T": "2026-08-10 15:09", "O": 4.8365, "H": 4.8375, "L": 4.835, "C": 4.8375, "V": 2491.0}, {"T": "2026-08-10 15:10", "O": 4.8385, "H": 4.845, "L": 4.8385, "C": 4.8425, "V": 18939.0}, {"T": "2026-08-10 15:11", "O": 4.841, "H": 4.841, "L": 4.84, "C": 4.84, "V": 2777.0}, {"T": "2026-08-10 15:12", "O": 4.8405, "H": 4.841, "L": 4.839, "C": 4.841, "V": 5279.0}, {"T": "2026-08-10 15:13", "O": 4.8415, "H": 4.8415, "L": 4.8345, "C": 4.8345, "V": 35341.0}, {"T": "2026-08-10 15:14", "O": 4.834, "H": 4.834, "L": 4.829, "C": 4.829, "V": 154067.0}, {"T": "2026-08-10 15:15", "O": 4.829, "H": 4.833, "L": 4.8285, "C": 4.83, "V": 74049.0}, {"T": "2026-08-10 15:16", "O": 4.83, "H": 4.83, "L": 4.8255, "C": 4.8255, "V": 20532.0}, {"T": "2026-08-10 15:17", "O": 4.8255, "H": 4.8255, "L": 4.816, "C": 4.816, "V": 66067.0}, {"T": "2026-08-10 15:18", "O": 4.816, "H": 4.817, "L": 4.8135, "C": 4.817, "V": 35195.0}, {"T": "2026-08-10 15:19", "O": 4.8145, "H": 4.815, "L": 4.812, "C": 4.812, "V": 15032.0}, {"T": "2026-08-10 15:20", "O": 4.812, "H": 4.814, "L": 4.812, "C": 4.814, "V": 4838.0}, {"T": "2026-08-10 15:21", "O": 4.8155, "H": 4.816, "L": 4.8135, "C": 4.8135, "V": 14598.0}, {"T": "2026-08-10 15:22", "O": 4.8135, "H": 4.8135, "L": 4.804, "C": 4.809, "V": 139433.0}, {"T": "2026-08-10 15:23", "O": 4.809, "H": 4.809, "L": 4.804, "C": 4.805, "V": 40008.0}, {"T": "2026-08-10 15:24", "O": 4.805, "H": 4.8065, "L": 4.801, "C": 4.801, "V": 113606.0}, {"T": "2026-08-10 15:25", "O": 4.801, "H": 4.801, "L": 4.797, "C": 4.8, "V": 42891.0}, {"T": "2026-08-10 15:26", "O": 4.799, "H": 4.8005, "L": 4.798, "C": 4.8005, "V": 15169.0}, {"T": "2026-08-10 15:27", "O": 4.8, "H": 4.801, "L": 4.799, "C": 4.8, "V": 24148.0}, {"T": "2026-08-10 15:28", "O": 4.8, "H": 4.802, "L": 4.7965, "C": 4.8, "V": 104575.0}, {"T": "2026-08-10 15:29", "O": 4.8005, "H": 4.8005, "L": 4.795, "C": 4.7975, "V": 59312.0}, {"T": "2026-08-10 15:30", "O": 4.797, "H": 4.8005, "L": 4.797, "C": 4.7995, "V": 25666.0}, {"T": "2026-08-10 15:31", "O": 4.799, "H": 4.806, "L": 4.7845, "C": 4.8025, "V": 556474.0}, {"T": "2026-08-10 15:32", "O": 4.8035, "H": 4.8065, "L": 4.7905, "C": 4.8055, "V": 154882.0}, {"T": "2026-08-10 15:33", "O": 4.807, "H": 4.822, "L": 4.8055, "C": 4.8125, "V": 232936.0}, {"T": "2026-08-10 15:34", "O": 4.81, "H": 4.813, "L": 4.805, "C": 4.8115, "V": 61199.0}, {"T": "2026-08-10 15:35", "O": 4.8095, "H": 4.817, "L": 4.807, "C": 4.8095, "V": 42505.0}, {"T": "2026-08-10 15:36", "O": 4.81, "H": 4.815, "L": 4.8095, "C": 4.815, "V": 45177.0}, {"T": "2026-08-10 15:37", "O": 4.815, "H": 4.82, "L": 4.8135, "C": 4.82, "V": 103237.0}, {"T": "2026-08-10 15:38", "O": 4.82, "H": 4.833, "L": 4.8195, "C": 4.821, "V": 89034.0}, {"T": "2026-08-10 15:39", "O": 4.8185, "H": 4.8295, "L": 4.817, "C": 4.8255, "V": 126021.0}, {"T": "2026-08-10 15:40", "O": 4.8255, "H": 4.8335, "L": 4.8255, "C": 4.831, "V": 80507.0}, {"T": "2026-08-10 15:41", "O": 4.8305, "H": 4.831, "L": 4.8235, "C": 4.8265, "V": 59870.0}, {"T": "2026-08-10 15:42", "O": 4.829, "H": 4.8325, "L": 4.824, "C": 4.828, "V": 59444.0}, {"T": "2026-08-10 15:43", "O": 4.8275, "H": 4.8325, "L": 4.824, "C": 4.8305, "V": 31402.0}, {"T": "2026-08-10 15:44", "O": 4.83, "H": 4.83, "L": 4.8195, "C": 4.8215, "V": 54536.0}, {"T": "2026-08-10 15:45", "O": 4.8215, "H": 4.8215, "L": 4.815, "C": 4.8185, "V": 18908.0}, {"T": "2026-08-10 15:46", "O": 4.813, "H": 4.8155, "L": 4.8115, "C": 4.814, "V": 18671.0}, {"T": "2026-08-10 15:47", "O": 4.815, "H": 4.815, "L": 4.8125, "C": 4.814, "V": 41212.0}, {"T": "2026-08-10 15:48", "O": 4.813, "H": 4.8205, "L": 4.8085, "C": 4.812, "V": 80425.0}, {"T": "2026-08-10 15:49", "O": 4.809, "H": 4.8135, "L": 4.8085, "C": 4.811, "V": 17349.0}, {"T": "2026-08-10 15:50", "O": 4.8105, "H": 4.8105, "L": 4.7995, "C": 4.804, "V": 149541.0}, {"T": "2026-08-10 15:51", "O": 4.806, "H": 4.816, "L": 4.806, "C": 4.8145, "V": 103515.0}, {"T": "2026-08-10 15:52", "O": 4.813, "H": 4.817, "L": 4.811, "C": 4.817, "V": 16375.0}, {"T": "2026-08-10 15:53", "O": 4.8155, "H": 4.817, "L": 4.814, "C": 4.814, "V": 40386.0}, {"T": "2026-08-10 15:54", "O": 4.815, "H": 4.8185, "L": 4.8105, "C": 4.814, "V": 97277.0}, {"T": "2026-08-10 15:55", "O": 4.8135, "H": 4.8155, "L": 4.8085, "C": 4.813, "V": 19653.0}, {"T": "2026-08-10 15:56", "O": 4.8085, "H": 4.809, "L": 4.803, "C": 4.807, "V": 99201.0}, {"T": "2026-08-10 15:57", "O": 4.8035, "H": 4.805, "L": 4.802, "C": 4.8025, "V": 39406.0}, {"T": "2026-08-10 15:58", "O": 4.803, "H": 4.803, "L": 4.7915, "C": 4.7965, "V": 177087.0}, {"T": "2026-08-10 15:59", "O": 4.7965, "H": 4.7975, "L": 4.795, "C": 4.796, "V": 17233.0}, {"T": "2026-08-10 16:00", "O": 4.794, "H": 4.794, "L": 4.7855, "C": 4.786, "V": 77256.0}, {"T": "2026-08-10 16:01", "O": 4.7875, "H": 4.792, "L": 4.7805, "C": 4.7845, "V": 168764.0}, {"T": "2026-08-10 16:02", "O": 4.7825, "H": 4.788, "L": 4.7805, "C": 4.783, "V": 46055.0}, {"T": "2026-08-10 16:03", "O": 4.7845, "H": 4.7845, "L": 4.779, "C": 4.7805, "V": 59601.0}, {"T": "2026-08-10 16:04", "O": 4.781, "H": 4.783, "L": 4.7785, "C": 4.78, "V": 20618.0}, {"T": "2026-08-10 16:05", "O": 4.7795, "H": 4.7805, "L": 4.772, "C": 4.774, "V": 278421.0}, {"T": "2026-08-10 16:06", "O": 4.7715, "H": 4.7715, "L": 4.7635, "C": 4.7655, "V": 169767.0}, {"T": "2026-08-10 16:07", "O": 4.765, "H": 4.7705, "L": 4.76, "C": 4.763, "V": 324297.0}, {"T": "2026-08-10 16:08", "O": 4.7635, "H": 4.764, "L": 4.7605, "C": 4.762, "V": 85513.0}, {"T": "2026-08-10 16:09", "O": 4.7635, "H": 4.766, "L": 4.7615, "C": 4.765, "V": 104359.0}, {"T": "2026-08-10 16:10", "O": 4.7635, "H": 4.7715, "L": 4.7635, "C": 4.77, "V": 217790.0}, {"T": "2026-08-10 16:11", "O": 4.77, "H": 4.781, "L": 4.7695, "C": 4.78, "V": 84250.0}, {"T": "2026-08-10 16:12", "O": 4.781, "H": 4.783, "L": 4.7775, "C": 4.7805, "V": 176583.0}, {"T": "2026-08-10 16:13", "O": 4.7805, "H": 4.7835, "L": 4.78, "C": 4.7825, "V": 81260.0}, {"T": "2026-08-10 16:14", "O": 4.7835, "H": 4.792, "L": 4.7825, "C": 4.7905, "V": 82090.0}, {"T": "2026-08-10 16:15", "O": 4.792, "H": 4.802, "L": 4.7905, "C": 4.8, "V": 324400.0}, {"T": "2026-08-10 16:16", "O": 4.8005, "H": 4.803, "L": 4.7995, "C": 4.803, "V": 45704.0}, {"T": "2026-08-10 16:17", "O": 4.803, "H": 4.803, "L": 4.7975, "C": 4.798, "V": 100150.0}, {"T": "2026-08-10 16:18", "O": 4.798, "H": 4.801, "L": 4.7965, "C": 4.8005, "V": 31254.0}, {"T": "2026-08-10 16:19", "O": 4.798, "H": 4.804, "L": 4.797, "C": 4.804, "V": 41658.0}, {"T": "2026-08-10 16:20", "O": 4.8035, "H": 4.8065, "L": 4.8035, "C": 4.8065, "V": 21081.0}, {"T": "2026-08-10 16:21", "O": 4.808, "H": 4.8235, "L": 4.808, "C": 4.8225, "V": 97841.0}, {"T": "2026-08-10 16:22", "O": 4.821, "H": 4.824, "L": 4.814, "C": 4.816, "V": 99422.0}, {"T": "2026-08-10 16:23", "O": 4.8165, "H": 4.8175, "L": 4.812, "C": 4.816, "V": 68237.0}, {"T": "2026-08-10 16:24", "O": 4.8165, "H": 4.8165, "L": 4.812, "C": 4.8125, "V": 5652.0}, {"T": "2026-08-10 16:25", "O": 4.814, "H": 4.824, "L": 4.813, "C": 4.8195, "V": 140130.0}, {"T": "2026-08-10 16:26", "O": 4.821, "H": 4.831, "L": 4.821, "C": 4.831, "V": 147745.0}, {"T": "2026-08-10 16:27", "O": 4.832, "H": 4.8365, "L": 4.8265, "C": 4.8305, "V": 143194.0}, {"T": "2026-08-10 16:28", "O": 4.83, "H": 4.8365, "L": 4.83, "C": 4.8335, "V": 146339.0}, {"T": "2026-08-10 16:29", "O": 4.836, "H": 4.848, "L": 4.836, "C": 4.8465, "V": 142323.0}, {"T": "2026-08-10 16:30", "O": 4.845, "H": 4.8465, "L": 4.842, "C": 4.844, "V": 56851.0}, {"T": "2026-08-10 16:31", "O": 4.845, "H": 4.845, "L": 4.8345, "C": 4.8385, "V": 104004.0}, {"T": "2026-08-10 16:32", "O": 4.841, "H": 4.841, "L": 4.836, "C": 4.836, "V": 37791.0}, {"T": "2026-08-10 16:33", "O": 4.8355, "H": 4.837, "L": 4.825, "C": 4.825, "V": 84121.0}, {"T": "2026-08-10 16:34", "O": 4.822, "H": 4.826, "L": 4.8205, "C": 4.8245, "V": 31630.0}, {"T": "2026-08-10 16:35", "O": 4.8245, "H": 4.828, "L": 4.82, "C": 4.8205, "V": 130399.0}, {"T": "2026-08-10 16:36", "O": 4.821, "H": 4.821, "L": 4.8175, "C": 4.8175, "V": 26045.0}, {"T": "2026-08-10 16:37", "O": 4.816, "H": 4.8185, "L": 4.813, "C": 4.814, "V": 180813.0}, {"T": "2026-08-10 16:38", "O": 4.815, "H": 4.819, "L": 4.815, "C": 4.819, "V": 10561.0}, {"T": "2026-08-10 16:39", "O": 4.82, "H": 4.829, "L": 4.82, "C": 4.829, "V": 85268.0}, {"T": "2026-08-10 16:40", "O": 4.8275, "H": 4.83, "L": 4.826, "C": 4.827, "V": 21072.0}, {"T": "2026-08-10 16:41", "O": 4.827, "H": 4.8305, "L": 4.8265, "C": 4.8295, "V": 61620.0}, {"T": "2026-08-10 16:42", "O": 4.83, "H": 4.8345, "L": 4.83, "C": 4.832, "V": 75288.0}, {"T": "2026-08-10 16:43", "O": 4.831, "H": 4.8325, "L": 4.8275, "C": 4.8275, "V": 42336.0}, {"T": "2026-08-10 16:44", "O": 4.8275, "H": 4.831, "L": 4.8275, "C": 4.831, "V": 67602.0}, {"T": "2026-08-10 16:45", "O": 4.829, "H": 4.8325, "L": 4.828, "C": 4.8305, "V": 39270.0}, {"T": "2026-08-10 16:46", "O": 4.829, "H": 4.8405, "L": 4.829, "C": 4.84, "V": 116732.0}, {"T": "2026-08-10 16:47", "O": 4.8405, "H": 4.847, "L": 4.8405, "C": 4.8445, "V": 90880.0}, {"T": "2026-08-10 16:48", "O": 4.845, "H": 4.848, "L": 4.843, "C": 4.8435, "V": 112036.0}, {"T": "2026-08-10 16:49", "O": 4.8425, "H": 4.8425, "L": 4.8405, "C": 4.8405, "V": 10411.0}, {"T": "2026-08-10 16:50", "O": 4.84, "H": 4.8475, "L": 4.8365, "C": 4.847, "V": 224960.0}, {"T": "2026-08-10 16:51", "O": 4.848, "H": 4.848, "L": 4.846, "C": 4.848, "V": 87791.0}, {"T": "2026-08-10 16:52", "O": 4.8455, "H": 4.849, "L": 4.8445, "C": 4.848, "V": 155807.0}, {"T": "2026-08-10 16:53", "O": 4.848, "H": 4.852, "L": 4.843, "C": 4.85, "V": 286876.0}, {"T": "2026-08-10 16:54", "O": 4.852, "H": 4.868, "L": 4.852, "C": 4.8605, "V": 484727.0}, {"T": "2026-08-10 16:55", "O": 4.862, "H": 4.867, "L": 4.857, "C": 4.863, "V": 175242.0}, {"T": "2026-08-10 16:56", "O": 4.865, "H": 4.875, "L": 4.861, "C": 4.875, "V": 312165.0}, {"T": "2026-08-10 16:57", "O": 4.8755, "H": 4.8775, "L": 4.871, "C": 4.8715, "V": 66566.0}, {"T": "2026-08-10 16:58", "O": 4.874, "H": 4.8795, "L": 4.8715, "C": 4.873, "V": 412746.0}, {"T": "2026-08-10 16:59", "O": 4.8725, "H": 4.8725, "L": 4.863, "C": 4.867, "V": 85759.0}, {"T": "2026-08-10 17:00", "O": 4.867, "H": 4.867, "L": 4.8595, "C": 4.86, "V": 103785.0}, {"T": "2026-08-10 17:01", "O": 4.86, "H": 4.864, "L": 4.8565, "C": 4.862, "V": 116312.0}, {"T": "2026-08-10 17:02", "O": 4.8625, "H": 4.879, "L": 4.8625, "C": 4.8785, "V": 349898.0}, {"T": "2026-08-10 17:03", "O": 4.8785, "H": 4.882, "L": 4.8715, "C": 4.8785, "V": 195820.0}, {"T": "2026-08-10 17:04", "O": 4.8765, "H": 4.883, "L": 4.873, "C": 4.881, "V": 122025.0}, {"T": "2026-08-10 17:05", "O": 4.881, "H": 4.883, "L": 4.8755, "C": 4.878, "V": 134691.0}, {"T": "2026-08-10 17:06", "O": 4.879, "H": 4.881, "L": 4.875, "C": 4.877, "V": 141438.0}, {"T": "2026-08-10 17:07", "O": 4.8755, "H": 4.877, "L": 4.871, "C": 4.873, "V": 170778.0}, {"T": "2026-08-10 17:08", "O": 4.8725, "H": 4.876, "L": 4.8725, "C": 4.8735, "V": 124478.0}, {"T": "2026-08-10 17:09", "O": 4.8725, "H": 4.8765, "L": 4.8705, "C": 4.873, "V": 53695.0}, {"T": "2026-08-10 17:10", "O": 4.8725, "H": 4.8735, "L": 4.87, "C": 4.8725, "V": 63130.0}, {"T": "2026-08-10 17:11", "O": 4.872, "H": 4.8735, "L": 4.864, "C": 4.8675, "V": 95479.0}, {"T": "2026-08-10 17:12", "O": 4.8675, "H": 4.874, "L": 4.8645, "C": 4.873, "V": 66649.0}, {"T": "2026-08-10 17:13", "O": 4.8715, "H": 4.873, "L": 4.8615, "C": 4.8615, "V": 48087.0}, {"T": "2026-08-10 17:14", "O": 4.862, "H": 4.8635, "L": 4.8605, "C": 4.8615, "V": 103151.0}, {"T": "2026-08-10 17:15", "O": 4.862, "H": 4.8665, "L": 4.861, "C": 4.865, "V": 115701.0}, {"T": "2026-08-10 17:16", "O": 4.865, "H": 4.869, "L": 4.862, "C": 4.8675, "V": 100773.0}, {"T": "2026-08-10 17:17", "O": 4.867, "H": 4.8695, "L": 4.8645, "C": 4.8665, "V": 24639.0}, {"T": "2026-08-10 17:18", "O": 4.867, "H": 4.8695, "L": 4.8615, "C": 4.864, "V": 183498.0}, {"T": "2026-08-10 17:19", "O": 4.864, "H": 4.8675, "L": 4.8635, "C": 4.8675, "V": 39583.0}, {"T": "2026-08-10 17:20", "O": 4.868, "H": 4.8705, "L": 4.866, "C": 4.866, "V": 100561.0}, {"T": "2026-08-10 17:21", "O": 4.8655, "H": 4.868, "L": 4.862, "C": 4.862, "V": 128343.0}, {"T": "2026-08-10 17:22", "O": 4.8625, "H": 4.863, "L": 4.86, "C": 4.8625, "V": 122776.0}, {"T": "2026-08-10 17:23", "O": 4.863, "H": 4.866, "L": 4.8595, "C": 4.866, "V": 276829.0}, {"T": "2026-08-10 17:24", "O": 4.8645, "H": 4.8735, "L": 4.8645, "C": 4.873, "V": 115432.0}, {"T": "2026-08-10 17:25", "O": 4.8723, "H": 4.8723, "L": 4.867, "C": 4.869, "V": 35665.0}, {"T": "2026-08-10 17:26", "O": 4.8685, "H": 4.872, "L": 4.868, "C": 4.8685, "V": 104361.0}, {"T": "2026-08-10 17:27", "O": 4.869, "H": 4.869, "L": 4.8645, "C": 4.8665, "V": 94546.0}, {"T": "2026-08-10 17:28", "O": 4.8675, "H": 4.875, "L": 4.867, "C": 4.872, "V": 353055.0}, {"T": "2026-08-10 17:29", "O": 4.872, "H": 4.872, "L": 4.867, "C": 4.8695, "V": 189061.0}, {"T": "2026-08-10 17:30", "O": 4.87, "H": 4.8765, "L": 4.868, "C": 4.8765, "V": 376449.0}]}

STLAM

STLAM

4,88€

137.227.131€

{"Data": [{"T": "2026-08-10 09:01", "O": 84.26, "H": 84.41, "L": 84.17, "C": 84.37, "V": 34566.0}, {"T": "2026-08-10 09:02", "O": 84.42, "H": 84.42, "L": 84.2, "C": 84.27, "V": 10801.0}, {"T": "2026-08-10 09:03", "O": 84.25, "H": 84.25, "L": 84.19, "C": 84.22, "V": 2151.0}, {"T": "2026-08-10 09:04", "O": 84.18, "H": 84.22, "L": 84.07, "C": 84.07, "V": 11422.0}, {"T": "2026-08-10 09:05", "O": 84.05, "H": 84.08, "L": 83.96, "C": 84.08, "V": 37493.0}, {"T": "2026-08-10 09:06", "O": 84.09, "H": 84.11, "L": 84.05, "C": 84.08, "V": 3018.0}, {"T": "2026-08-10 09:07", "O": 84.05, "H": 84.08, "L": 83.99, "C": 84.01, "V": 12529.0}, {"T": "2026-08-10 09:08", "O": 83.99, "H": 84.0, "L": 83.92, "C": 83.98, "V": 11110.0}, {"T": "2026-08-10 09:09", "O": 83.97, "H": 84.06, "L": 83.97, "C": 84.05, "V": 12045.0}, {"T": "2026-08-10 09:10", "O": 84.03, "H": 84.07, "L": 84.01, "C": 84.07, "V": 3987.0}, {"T": "2026-08-10 09:11", "O": 84.05, "H": 84.1, "L": 83.93, "C": 83.93, "V": 19503.0}, {"T": "2026-08-10 09:12", "O": 83.92, "H": 83.97, "L": 83.91, "C": 83.92, "V": 18618.0}, {"T": "2026-08-10 09:13", "O": 83.92, "H": 83.92, "L": 83.84, "C": 83.87, "V": 8236.0}, {"T": "2026-08-10 09:14", "O": 83.86, "H": 83.91, "L": 83.85, "C": 83.91, "V": 2872.0}, {"T": "2026-08-10 09:15", "O": 83.92, "H": 83.93, "L": 83.86, "C": 83.86, "V": 9270.0}, {"T": "2026-08-10 09:16", "O": 83.89, "H": 83.95, "L": 83.87, "C": 83.95, "V": 1678.0}, {"T": "2026-08-10 09:17", "O": 83.97, "H": 84.08, "L": 83.97, "C": 84.08, "V": 13679.0}, {"T": "2026-08-10 09:18", "O": 84.06, "H": 84.1, "L": 84.06, "C": 84.07, "V": 10328.0}, {"T": "2026-08-10 09:19", "O": 84.07, "H": 84.11, "L": 84.06, "C": 84.09, "V": 7617.0}, {"T": "2026-08-10 09:20", "O": 84.07, "H": 84.07, "L": 84.03, "C": 84.03, "V": 4376.0}, {"T": "2026-08-10 09:21", "O": 84.03, "H": 84.04, "L": 83.96, "C": 83.97, "V": 4971.0}, {"T": "2026-08-10 09:22", "O": 83.96, "H": 83.96, "L": 83.96, "C": 83.96, "V": 586.0}, {"T": "2026-08-10 09:23", "O": 83.96, "H": 84.05, "L": 83.96, "C": 84.05, "V": 5339.0}, {"T": "2026-08-10 09:24", "O": 84.02, "H": 84.03, "L": 84.01, "C": 84.03, "V": 703.0}, {"T": "2026-08-10 09:25", "O": 84.04, "H": 84.11, "L": 84.04, "C": 84.1, "V": 4368.0}, {"T": "2026-08-10 09:26", "O": 84.09, "H": 84.09, "L": 84.03, "C": 84.03, "V": 5358.0}, {"T": "2026-08-10 09:27", "O": 84.02, "H": 84.02, "L": 84.0, "C": 84.0, "V": 2310.0}, {"T": "2026-08-10 09:28", "O": 83.97, "H": 84.01, "L": 83.94, "C": 83.98, "V": 6593.0}, {"T": "2026-08-10 09:29", "O": 83.97, "H": 84.0, "L": 83.96, "C": 83.98, "V": 2399.0}, {"T": "2026-08-10 09:30", "O": 83.98, "H": 84.03, "L": 83.98, "C": 84.03, "V": 1131.0}, {"T": "2026-08-10 09:31", "O": 84.03, "H": 84.07, "L": 84.02, "C": 84.03, "V": 2637.0}, {"T": "2026-08-10 09:32", "O": 84.05, "H": 84.05, "L": 84.03, "C": 84.03, "V": 739.0}, {"T": "2026-08-10 09:33", "O": 84.08, "H": 84.18, "L": 84.08, "C": 84.17, "V": 1133.0}, {"T": "2026-08-10 09:34", "O": 84.15, "H": 84.18, "L": 84.15, "C": 84.17, "V": 1469.0}, {"T": "2026-08-10 09:35", "O": 84.16, "H": 84.16, "L": 84.12, "C": 84.12, "V": 2212.0}, {"T": "2026-08-10 09:36", "O": 84.1, "H": 84.11, "L": 84.05, "C": 84.05, "V": 1819.0}, {"T": "2026-08-10 09:37", "O": 84.07, "H": 84.09, "L": 84.05, "C": 84.05, "V": 1961.0}, {"T": "2026-08-10 09:38", "O": 84.05, "H": 84.1, "L": 84.01, "C": 84.1, "V": 6156.0}, {"T": "2026-08-10 09:39", "O": 84.1, "H": 84.1, "L": 84.05, "C": 84.06, "V": 2463.0}, {"T": "2026-08-10 09:40", "O": 84.06, "H": 84.07, "L": 84.06, "C": 84.06, "V": 283.0}, {"T": "2026-08-10 09:41", "O": 84.05, "H": 84.06, "L": 84.04, "C": 84.06, "V": 2130.0}, {"T": "2026-08-10 09:42", "O": 84.08, "H": 84.08, "L": 84.06, "C": 84.08, "V": 1829.0}, {"T": "2026-08-10 09:43", "O": 84.07, "H": 84.07, "L": 84.03, "C": 84.03, "V": 1443.0}, {"T": "2026-08-10 09:44", "O": 84.02, "H": 84.03, "L": 84.02, "C": 84.03, "V": 150.0}, {"T": "2026-08-10 09:45", "O": 84.01, "H": 84.02, "L": 84.01, "C": 84.02, "V": 356.0}, {"T": "2026-08-10 09:46", "O": 84.02, "H": 84.05, "L": 83.98, "C": 83.98, "V": 11228.0}, {"T": "2026-08-10 09:47", "O": 84.03, "H": 84.03, "L": 84.0, "C": 84.0, "V": 3071.0}, {"T": "2026-08-10 09:48", "O": 84.0, "H": 84.0, "L": 83.96, "C": 83.96, "V": 1973.0}, {"T": "2026-08-10 09:49", "O": 83.95, "H": 83.955, "L": 83.93, "C": 83.94, "V": 7046.0}, {"T": "2026-08-10 09:50", "O": 83.95, "H": 83.96, "L": 83.93, "C": 83.95, "V": 4635.0}, {"T": "2026-08-10 09:51", "O": 83.93, "H": 83.94, "L": 83.89, "C": 83.9, "V": 13317.0}, {"T": "2026-08-10 09:52", "O": 83.91, "H": 83.93, "L": 83.91, "C": 83.91, "V": 4631.0}, {"T": "2026-08-10 09:53", "O": 83.92, "H": 83.94, "L": 83.92, "C": 83.94, "V": 239.0}, {"T": "2026-08-10 09:54", "O": 83.95, "H": 83.97, "L": 83.95, "C": 83.96, "V": 4082.0}, {"T": "2026-08-10 09:55", "O": 83.95, "H": 84.0, "L": 83.95, "C": 83.98, "V": 9295.0}, {"T": "2026-08-10 09:56", "O": 83.98, "H": 84.01, "L": 83.98, "C": 84.01, "V": 5656.0}, {"T": "2026-08-10 09:57", "O": 84.0, "H": 84.01, "L": 84.0, "C": 84.0, "V": 973.0}, {"T": "2026-08-10 09:58", "O": 83.99, "H": 84.01, "L": 83.99, "C": 83.99, "V": 4996.0}, {"T": "2026-08-10 09:59", "O": 84.02, "H": 84.08, "L": 84.02, "C": 84.08, "V": 3606.0}, {"T": "2026-08-10 10:00", "O": 84.1, "H": 84.13, "L": 84.1, "C": 84.13, "V": 171.0}, {"T": "2026-08-10 10:01", "O": 84.165, "H": 84.17, "L": 84.05, "C": 84.095, "V": 6760.0}, {"T": "2026-08-10 10:02", "O": 84.1, "H": 84.11, "L": 84.09, "C": 84.11, "V": 1508.0}, {"T": "2026-08-10 10:03", "O": 84.11, "H": 84.14, "L": 84.11, "C": 84.14, "V": 1247.0}, {"T": "2026-08-10 10:04", "O": 84.145, "H": 84.18, "L": 84.14, "C": 84.18, "V": 2183.0}, {"T": "2026-08-10 10:05", "O": 84.17, "H": 84.24, "L": 84.17, "C": 84.24, "V": 5519.0}, {"T": "2026-08-10 10:06", "O": 84.24, "H": 84.24, "L": 84.23, "C": 84.23, "V": 29.0}, {"T": "2026-08-10 10:07", "O": 84.24, "H": 84.26, "L": 84.21, "C": 84.25, "V": 7616.0}, {"T": "2026-08-10 10:08", "O": 84.255, "H": 84.26, "L": 84.245, "C": 84.255, "V": 2163.0}, {"T": "2026-08-10 10:09", "O": 84.27, "H": 84.27, "L": 84.23, "C": 84.23, "V": 1979.0}, {"T": "2026-08-10 10:10", "O": 84.26, "H": 84.26, "L": 84.18, "C": 84.19, "V": 4027.0}, {"T": "2026-08-10 10:11", "O": 84.19, "H": 84.19, "L": 84.17, "C": 84.19, "V": 1387.0}, {"T": "2026-08-10 10:12", "O": 84.21, "H": 84.215, "L": 84.18, "C": 84.18, "V": 573.0}, {"T": "2026-08-10 10:13", "O": 84.16, "H": 84.185, "L": 84.16, "C": 84.16, "V": 3402.0}, {"T": "2026-08-10 10:14", "O": 84.17, "H": 84.17, "L": 84.16, "C": 84.16, "V": 794.0}, {"T": "2026-08-10 10:15", "O": 84.16, "H": 84.16, "L": 84.16, "C": 84.16, "V": 197.0}, {"T": "2026-08-10 10:16", "O": 84.17, "H": 84.2, "L": 84.17, "C": 84.175, "V": 5377.0}, {"T": "2026-08-10 10:17", "O": 84.2, "H": 84.2, "L": 84.19, "C": 84.19, "V": 847.0}, {"T": "2026-08-10 10:18", "O": 84.18, "H": 84.18, "L": 84.165, "C": 84.17, "V": 494.0}, {"T": "2026-08-10 10:19", "O": 84.17, "H": 84.17, "L": 84.16, "C": 84.165, "V": 1114.0}, {"T": "2026-08-10 10:20", "O": 84.185, "H": 84.19, "L": 84.18, "C": 84.19, "V": 1436.0}, {"T": "2026-08-10 10:21", "O": 84.2, "H": 84.2, "L": 84.15, "C": 84.15, "V": 1068.0}, {"T": "2026-08-10 10:22", "O": 84.14, "H": 84.15, "L": 84.13, "C": 84.14, "V": 3255.0}, {"T": "2026-08-10 10:23", "O": 84.15, "H": 84.15, "L": 84.13, "C": 84.13, "V": 1436.0}, {"T": "2026-08-10 10:24", "O": 84.14, "H": 84.18, "L": 84.14, "C": 84.18, "V": 1225.0}, {"T": "2026-08-10 10:25", "O": 84.2, "H": 84.24, "L": 84.2, "C": 84.23, "V": 4080.0}, {"T": "2026-08-10 10:26", "O": 84.23, "H": 84.24, "L": 84.17, "C": 84.18, "V": 943.0}, {"T": "2026-08-10 10:27", "O": 84.18, "H": 84.18, "L": 84.18, "C": 84.18, "V": 0.0}, {"T": "2026-08-10 10:28", "O": 84.16, "H": 84.16, "L": 84.15, "C": 84.16, "V": 43.0}, {"T": "2026-08-10 10:29", "O": 84.16, "H": 84.2, "L": 84.16, "C": 84.2, "V": 380.0}, {"T": "2026-08-10 10:30", "O": 84.2, "H": 84.25, "L": 84.2, "C": 84.23, "V": 5010.0}, {"T": "2026-08-10 10:31", "O": 84.24, "H": 84.25, "L": 84.24, "C": 84.24, "V": 10767.0}, {"T": "2026-08-10 10:32", "O": 84.25, "H": 84.25, "L": 84.25, "C": 84.25, "V": 175.0}, {"T": "2026-08-10 10:33", "O": 84.23, "H": 84.25, "L": 84.21, "C": 84.21, "V": 1983.0}, {"T": "2026-08-10 10:34", "O": 84.205, "H": 84.205, "L": 84.18, "C": 84.19, "V": 4046.0}, {"T": "2026-08-10 10:35", "O": 84.17, "H": 84.19, "L": 84.17, "C": 84.19, "V": 399.0}, {"T": "2026-08-10 10:36", "O": 84.2, "H": 84.22, "L": 84.17, "C": 84.18, "V": 5376.0}, {"T": "2026-08-10 10:37", "O": 84.18, "H": 84.23, "L": 84.18, "C": 84.23, "V": 268.0}, {"T": "2026-08-10 10:38", "O": 84.235, "H": 84.25, "L": 84.22, "C": 84.25, "V": 413.0}, {"T": "2026-08-10 10:39", "O": 84.245, "H": 84.25, "L": 84.24, "C": 84.25, "V": 418.0}, {"T": "2026-08-10 10:40", "O": 84.28, "H": 84.29, "L": 84.275, "C": 84.275, "V": 891.0}, {"T": "2026-08-10 10:41", "O": 84.28, "H": 84.28, "L": 84.28, "C": 84.28, "V": 646.0}, {"T": "2026-08-10 10:42", "O": 84.28, "H": 84.28, "L": 84.22, "C": 84.25, "V": 2452.0}, {"T": "2026-08-10 10:43", "O": 84.23, "H": 84.23, "L": 84.21, "C": 84.22, "V": 3413.0}, {"T": "2026-08-10 10:44", "O": 84.23, "H": 84.23, "L": 84.22, "C": 84.22, "V": 3034.0}, {"T": "2026-08-10 10:45", "O": 84.24, "H": 84.29, "L": 84.24, "C": 84.29, "V": 12133.0}, {"T": "2026-08-10 10:46", "O": 84.28, "H": 84.285, "L": 84.28, "C": 84.28, "V": 2695.0}, {"T": "2026-08-10 10:47", "O": 84.27, "H": 84.29, "L": 84.27, "C": 84.28, "V": 2388.0}, {"T": "2026-08-10 10:48", "O": 84.27, "H": 84.27, "L": 84.27, "C": 84.27, "V": 10.0}, {"T": "2026-08-10 10:49", "O": 84.29, "H": 84.29, "L": 84.26, "C": 84.26, "V": 719.0}, {"T": "2026-08-10 10:50", "O": 84.25, "H": 84.25, "L": 84.24, "C": 84.25, "V": 2677.0}, {"T": "2026-08-10 10:51", "O": 84.26, "H": 84.27, "L": 84.23, "C": 84.23, "V": 6283.0}, {"T": "2026-08-10 10:52", "O": 84.225, "H": 84.25, "L": 84.225, "C": 84.25, "V": 651.0}, {"T": "2026-08-10 10:53", "O": 84.25, "H": 84.27, "L": 84.23, "C": 84.23, "V": 2043.0}, {"T": "2026-08-10 10:54", "O": 84.25, "H": 84.25, "L": 84.24, "C": 84.25, "V": 553.0}, {"T": "2026-08-10 10:55", "O": 84.25, "H": 84.25, "L": 84.22, "C": 84.22, "V": 1344.0}, {"T": "2026-08-10 10:56", "O": 84.25, "H": 84.275, "L": 84.25, "C": 84.275, "V": 6790.0}, {"T": "2026-08-10 10:57", "O": 84.275, "H": 84.29, "L": 84.24, "C": 84.24, "V": 1485.0}, {"T": "2026-08-10 10:58", "O": 84.23, "H": 84.23, "L": 84.22, "C": 84.23, "V": 207.0}, {"T": "2026-08-10 10:59", "O": 84.23, "H": 84.23, "L": 84.22, "C": 84.22, "V": 89.0}, {"T": "2026-08-10 11:00", "O": 84.22, "H": 84.22, "L": 84.18, "C": 84.18, "V": 3626.0}, {"T": "2026-08-10 11:01", "O": 84.19, "H": 84.21, "L": 84.19, "C": 84.21, "V": 2106.0}, {"T": "2026-08-10 11:02", "O": 84.21, "H": 84.21, "L": 84.19, "C": 84.21, "V": 1000.0}, {"T": "2026-08-10 11:03", "O": 84.23, "H": 84.23, "L": 84.23, "C": 84.23, "V": 89.0}, {"T": "2026-08-10 11:04", "O": 84.21, "H": 84.22, "L": 84.21, "C": 84.22, "V": 166.0}, {"T": "2026-08-10 11:05", "O": 84.21, "H": 84.25, "L": 84.21, "C": 84.23, "V": 1253.0}, {"T": "2026-08-10 11:06", "O": 84.24, "H": 84.25, "L": 84.22, "C": 84.25, "V": 454.0}, {"T": "2026-08-10 11:07", "O": 84.235, "H": 84.26, "L": 84.21, "C": 84.26, "V": 3787.0}, {"T": "2026-08-10 11:08", "O": 84.27, "H": 84.28, "L": 84.25, "C": 84.255, "V": 1702.0}, {"T": "2026-08-10 11:09", "O": 84.24, "H": 84.25, "L": 84.23, "C": 84.25, "V": 1700.0}, {"T": "2026-08-10 11:10", "O": 84.24, "H": 84.24, "L": 84.205, "C": 84.22, "V": 1896.0}, {"T": "2026-08-10 11:11", "O": 84.21, "H": 84.21, "L": 84.21, "C": 84.21, "V": 1029.0}, {"T": "2026-08-10 11:12", "O": 84.25, "H": 84.25, "L": 84.23, "C": 84.23, "V": 153.0}, {"T": "2026-08-10 11:13", "O": 84.25, "H": 84.29, "L": 84.25, "C": 84.29, "V": 2258.0}, {"T": "2026-08-10 11:14", "O": 84.3, "H": 84.36, "L": 84.3, "C": 84.35, "V": 7121.0}, {"T": "2026-08-10 11:15", "O": 84.35, "H": 84.39, "L": 84.35, "C": 84.37, "V": 6863.0}, {"T": "2026-08-10 11:16", "O": 84.37, "H": 84.38, "L": 84.36, "C": 84.37, "V": 2114.0}, {"T": "2026-08-10 11:17", "O": 84.36, "H": 84.38, "L": 84.36, "C": 84.38, "V": 94.0}, {"T": "2026-08-10 11:18", "O": 84.4, "H": 84.41, "L": 84.4, "C": 84.41, "V": 1763.0}, {"T": "2026-08-10 11:19", "O": 84.42, "H": 84.43, "L": 84.41, "C": 84.41, "V": 17438.0}, {"T": "2026-08-10 11:20", "O": 84.41, "H": 84.41, "L": 84.38, "C": 84.39, "V": 6804.0}, {"T": "2026-08-10 11:21", "O": 84.42, "H": 84.42, "L": 84.42, "C": 84.42, "V": 1500.0}, {"T": "2026-08-10 11:22", "O": 84.43, "H": 84.44, "L": 84.41, "C": 84.41, "V": 677.0}, {"T": "2026-08-10 11:23", "O": 84.4, "H": 84.42, "L": 84.38, "C": 84.42, "V": 1434.0}, {"T": "2026-08-10 11:24", "O": 84.44, "H": 84.44, "L": 84.44, "C": 84.44, "V": 753.0}, {"T": "2026-08-10 11:25", "O": 84.44, "H": 84.44, "L": 84.43, "C": 84.44, "V": 405.0}, {"T": "2026-08-10 11:26", "O": 84.45, "H": 84.45, "L": 84.45, "C": 84.45, "V": 500.0}, {"T": "2026-08-10 11:27", "O": 84.46, "H": 84.46, "L": 84.46, "C": 84.46, "V": 1010.0}, {"T": "2026-08-10 11:28", "O": 84.48, "H": 84.48, "L": 84.48, "C": 84.48, "V": 7.0}, {"T": "2026-08-10 11:29", "O": 84.48, "H": 84.48, "L": 84.46, "C": 84.47, "V": 995.0}, {"T": "2026-08-10 11:30", "O": 84.49, "H": 84.49, "L": 84.46, "C": 84.46, "V": 602.0}, {"T": "2026-08-10 11:31", "O": 84.46, "H": 84.46, "L": 84.41, "C": 84.41, "V": 7163.0}, {"T": "2026-08-10 11:32", "O": 84.41, "H": 84.43, "L": 84.4, "C": 84.43, "V": 1337.0}, {"T": "2026-08-10 11:33", "O": 84.42, "H": 84.42, "L": 84.4, "C": 84.4, "V": 480.0}, {"T": "2026-08-10 11:34", "O": 84.4, "H": 84.41, "L": 84.39, "C": 84.41, "V": 2334.0}, {"T": "2026-08-10 11:35", "O": 84.43, "H": 84.45, "L": 84.43, "C": 84.44, "V": 251.0}, {"T": "2026-08-10 11:36", "O": 84.41, "H": 84.42, "L": 84.4, "C": 84.4, "V": 1106.0}, {"T": "2026-08-10 11:37", "O": 84.39, "H": 84.44, "L": 84.39, "C": 84.44, "V": 980.0}, {"T": "2026-08-10 11:38", "O": 84.45, "H": 84.46, "L": 84.43, "C": 84.43, "V": 1157.0}, {"T": "2026-08-10 11:39", "O": 84.47, "H": 84.47, "L": 84.47, "C": 84.47, "V": 39.0}, {"T": "2026-08-10 11:40", "O": 84.49, "H": 84.49, "L": 84.49, "C": 84.49, "V": 11450.0}, {"T": "2026-08-10 11:41", "O": 84.5, "H": 84.5, "L": 84.47, "C": 84.48, "V": 1750.0}, {"T": "2026-08-10 11:42", "O": 84.49, "H": 84.49, "L": 84.46, "C": 84.46, "V": 241.0}, {"T": "2026-08-10 11:43", "O": 84.5, "H": 84.5, "L": 84.49, "C": 84.49, "V": 328.0}, {"T": "2026-08-10 11:44", "O": 84.48, "H": 84.48, "L": 84.46, "C": 84.46, "V": 3856.0}, {"T": "2026-08-10 11:45", "O": 84.46, "H": 84.48, "L": 84.46, "C": 84.48, "V": 3218.0}, {"T": "2026-08-10 11:46", "O": 84.47, "H": 84.47, "L": 84.47, "C": 84.47, "V": 336.0}, {"T": "2026-08-10 11:47", "O": 84.47, "H": 84.5, "L": 84.47, "C": 84.5, "V": 3685.0}, {"T": "2026-08-10 11:48", "O": 84.5, "H": 84.54, "L": 84.5, "C": 84.54, "V": 2902.0}, {"T": "2026-08-10 11:49", "O": 84.53, "H": 84.54, "L": 84.52, "C": 84.54, "V": 941.0}, {"T": "2026-08-10 11:50", "O": 84.53, "H": 84.53, "L": 84.52, "C": 84.53, "V": 632.0}, {"T": "2026-08-10 11:51", "O": 84.53, "H": 84.53, "L": 84.51, "C": 84.51, "V": 326.0}, {"T": "2026-08-10 11:52", "O": 84.51, "H": 84.51, "L": 84.5, "C": 84.5, "V": 463.0}, {"T": "2026-08-10 11:53", "O": 84.49, "H": 84.49, "L": 84.49, "C": 84.49, "V": 732.0}, {"T": "2026-08-10 11:54", "O": 84.5, "H": 84.5, "L": 84.5, "C": 84.5, "V": 110.0}, {"T": "2026-08-10 11:55", "O": 84.5, "H": 84.5, "L": 84.5, "C": 84.5, "V": 90.0}, {"T": "2026-08-10 11:56", "O": 84.5, "H": 84.51, "L": 84.48, "C": 84.48, "V": 986.0}, {"T": "2026-08-10 11:57", "O": 84.45, "H": 84.45, "L": 84.44, "C": 84.45, "V": 643.0}, {"T": "2026-08-10 11:58", "O": 84.44, "H": 84.44, "L": 84.43, "C": 84.43, "V": 131.0}, {"T": "2026-08-10 11:59", "O": 84.46, "H": 84.46, "L": 84.46, "C": 84.46, "V": 40.0}, {"T": "2026-08-10 12:00", "O": 84.45, "H": 84.46, "L": 84.45, "C": 84.46, "V": 207.0}, {"T": "2026-08-10 12:01", "O": 84.46, "H": 84.46, "L": 84.38, "C": 84.42, "V": 7760.0}, {"T": "2026-08-10 12:02", "O": 84.42, "H": 84.44, "L": 84.42, "C": 84.42, "V": 423.0}, {"T": "2026-08-10 12:03", "O": 84.41, "H": 84.44, "L": 84.41, "C": 84.44, "V": 1658.0}, {"T": "2026-08-10 12:04", "O": 84.47, "H": 84.47, "L": 84.47, "C": 84.47, "V": 150.0}, {"T": "2026-08-10 12:05", "O": 84.49, "H": 84.51, "L": 84.49, "C": 84.5, "V": 1356.0}, {"T": "2026-08-10 12:06", "O": 84.51, "H": 84.51, "L": 84.51, "C": 84.51, "V": 226.0}, {"T": "2026-08-10 12:07", "O": 84.5, "H": 84.5, "L": 84.49, "C": 84.49, "V": 249.0}, {"T": "2026-08-10 12:08", "O": 84.49, "H": 84.49, "L": 84.43, "C": 84.43, "V": 4458.0}, {"T": "2026-08-10 12:09", "O": 84.45, "H": 84.45, "L": 84.44, "C": 84.44, "V": 3243.0}, {"T": "2026-08-10 12:10", "O": 84.45, "H": 84.45, "L": 84.45, "C": 84.45, "V": 1397.0}, {"T": "2026-08-10 12:11", "O": 84.47, "H": 84.48, "L": 84.47, "C": 84.48, "V": 658.0}, {"T": "2026-08-10 12:12", "O": 84.48, "H": 84.49, "L": 84.48, "C": 84.48, "V": 2425.0}, {"T": "2026-08-10 12:13", "O": 84.47, "H": 84.47, "L": 84.42, "C": 84.43, "V": 1109.0}, {"T": "2026-08-10 12:14", "O": 84.42, "H": 84.42, "L": 84.41, "C": 84.41, "V": 367.0}, {"T": "2026-08-10 12:15", "O": 84.4, "H": 84.4, "L": 84.4, "C": 84.4, "V": 28.0}, {"T": "2026-08-10 12:16", "O": 84.39, "H": 84.42, "L": 84.39, "C": 84.42, "V": 1147.0}, {"T": "2026-08-10 12:17", "O": 84.42, "H": 84.42, "L": 84.42, "C": 84.42, "V": 176.0}, {"T": "2026-08-10 12:18", "O": 84.44, "H": 84.44, "L": 84.44, "C": 84.44, "V": 100.0}, {"T": "2026-08-10 12:19", "O": 84.47, "H": 84.5, "L": 84.47, "C": 84.5, "V": 539.0}, {"T": "2026-08-10 12:20", "O": 84.5, "H": 84.53, "L": 84.5, "C": 84.53, "V": 3250.0}, {"T": "2026-08-10 12:21", "O": 84.51, "H": 84.51, "L": 84.5, "C": 84.5, "V": 320.0}, {"T": "2026-08-10 12:22", "O": 84.5, "H": 84.5, "L": 84.5, "C": 84.5, "V": 0.0}, {"T": "2026-08-10 12:23", "O": 84.52, "H": 84.53, "L": 84.52, "C": 84.53, "V": 850.0}, {"T": "2026-08-10 12:24", "O": 84.53, "H": 84.53, "L": 84.51, "C": 84.51, "V": 1015.0}, {"T": "2026-08-10 12:25", "O": 84.51, "H": 84.51, "L": 84.5, "C": 84.5, "V": 520.0}, {"T": "2026-08-10 12:26", "O": 84.49, "H": 84.49, "L": 84.48, "C": 84.48, "V": 675.0}, {"T": "2026-08-10 12:27", "O": 84.48, "H": 84.5, "L": 84.48, "C": 84.5, "V": 332.0}, {"T": "2026-08-10 12:28", "O": 84.5, "H": 84.5, "L": 84.5, "C": 84.5, "V": 0.0}, {"T": "2026-08-10 12:29", "O": 84.46, "H": 84.46, "L": 84.46, "C": 84.46, "V": 76.0}, {"T": "2026-08-10 12:30", "O": 84.47, "H": 84.47, "L": 84.47, "C": 84.47, "V": 89.0}, {"T": "2026-08-10 12:31", "O": 84.48, "H": 84.48, "L": 84.45, "C": 84.45, "V": 57.0}, {"T": "2026-08-10 12:32", "O": 84.46, "H": 84.47, "L": 84.45, "C": 84.47, "V": 688.0}, {"T": "2026-08-10 12:33", "O": 84.47, "H": 84.47, "L": 84.46, "C": 84.46, "V": 871.0}, {"T": "2026-08-10 12:34", "O": 84.47, "H": 84.47, "L": 84.47, "C": 84.47, "V": 332.0}, {"T": "2026-08-10 12:35", "O": 84.49, "H": 84.5, "L": 84.49, "C": 84.5, "V": 656.0}, {"T": "2026-08-10 12:36", "O": 84.51, "H": 84.51, "L": 84.49, "C": 84.51, "V": 1003.0}, {"T": "2026-08-10 12:37", "O": 84.49, "H": 84.5, "L": 84.49, "C": 84.5, "V": 154.0}, {"T": "2026-08-10 12:38", "O": 84.5, "H": 84.51, "L": 84.49, "C": 84.5, "V": 920.0}, {"T": "2026-08-10 12:39", "O": 84.49, "H": 84.49, "L": 84.48, "C": 84.48, "V": 850.0}, {"T": "2026-08-10 12:40", "O": 84.52, "H": 84.54, "L": 84.52, "C": 84.54, "V": 104.0}, {"T": "2026-08-10 12:41", "O": 84.53, "H": 84.53, "L": 84.51, "C": 84.52, "V": 689.0}, {"T": "2026-08-10 12:42", "O": 84.53, "H": 84.55, "L": 84.5, "C": 84.51, "V": 5956.0}, {"T": "2026-08-10 12:43", "O": 84.5, "H": 84.51, "L": 84.49, "C": 84.51, "V": 651.0}, {"T": "2026-08-10 12:44", "O": 84.53, "H": 84.53, "L": 84.53, "C": 84.53, "V": 4.0}, {"T": "2026-08-10 12:45", "O": 84.52, "H": 84.54, "L": 84.52, "C": 84.54, "V": 140.0}, {"T": "2026-08-10 12:46", "O": 84.54, "H": 84.54, "L": 84.54, "C": 84.54, "V": 6.0}, {"T": "2026-08-10 12:47", "O": 84.53, "H": 84.53, "L": 84.53, "C": 84.53, "V": 183.0}, {"T": "2026-08-10 12:48", "O": 84.53, "H": 84.53, "L": 84.52, "C": 84.52, "V": 1829.0}, {"T": "2026-08-10 12:49", "O": 84.54, "H": 84.56, "L": 84.54, "C": 84.55, "V": 1084.0}, {"T": "2026-08-10 12:50", "O": 84.56, "H": 84.59, "L": 84.56, "C": 84.57, "V": 1807.0}, {"T": "2026-08-10 12:51", "O": 84.57, "H": 84.58, "L": 84.57, "C": 84.57, "V": 627.0}, {"T": "2026-08-10 12:52", "O": 84.59, "H": 84.62, "L": 84.59, "C": 84.62, "V": 3918.0}, {"T": "2026-08-10 12:53", "O": 84.62, "H": 84.63, "L": 84.61, "C": 84.63, "V": 1874.0}, {"T": "2026-08-10 12:54", "O": 84.6, "H": 84.6, "L": 84.53, "C": 84.54, "V": 2436.0}, {"T": "2026-08-10 12:55", "O": 84.54, "H": 84.54, "L": 84.53, "C": 84.53, "V": 864.0}, {"T": "2026-08-10 12:56", "O": 84.52, "H": 84.55, "L": 84.52, "C": 84.55, "V": 915.0}, {"T": "2026-08-10 12:57", "O": 84.55, "H": 84.55, "L": 84.53, "C": 84.53, "V": 749.0}, {"T": "2026-08-10 12:58", "O": 84.53, "H": 84.55, "L": 84.52, "C": 84.55, "V": 2348.0}, {"T": "2026-08-10 12:59", "O": 84.53, "H": 84.53, "L": 84.52, "C": 84.53, "V": 2724.0}, {"T": "2026-08-10 13:00", "O": 84.54, "H": 84.56, "L": 84.54, "C": 84.56, "V": 369.0}, {"T": "2026-08-10 13:01", "O": 84.56, "H": 84.56, "L": 84.54, "C": 84.54, "V": 505.0}, {"T": "2026-08-10 13:02", "O": 84.54, "H": 84.54, "L": 84.54, "C": 84.54, "V": 0.0}, {"T": "2026-08-10 13:03", "O": 84.54, "H": 84.54, "L": 84.54, "C": 84.54, "V": 25.0}, {"T": "2026-08-10 13:04", "O": 84.57, "H": 84.57, "L": 84.56, "C": 84.57, "V": 1862.0}, {"T": "2026-08-10 13:05", "O": 84.55, "H": 84.55, "L": 84.54, "C": 84.55, "V": 2113.0}, {"T": "2026-08-10 13:06", "O": 84.56, "H": 84.56, "L": 84.56, "C": 84.56, "V": 34.0}, {"T": "2026-08-10 13:07", "O": 84.56, "H": 84.56, "L": 84.56, "C": 84.56, "V": 0.0}, {"T": "2026-08-10 13:08", "O": 84.59, "H": 84.59, "L": 84.59, "C": 84.59, "V": 2233.0}, {"T": "2026-08-10 13:09", "O": 84.6, "H": 84.62, "L": 84.6, "C": 84.61, "V": 5139.0}, {"T": "2026-08-10 13:10", "O": 84.62, "H": 84.63, "L": 84.6, "C": 84.63, "V": 15965.0}, {"T": "2026-08-10 13:11", "O": 84.62, "H": 84.62, "L": 84.62, "C": 84.62, "V": 1129.0}, {"T": "2026-08-10 13:12", "O": 84.63, "H": 84.65, "L": 84.62, "C": 84.65, "V": 30032.0}, {"T": "2026-08-10 13:13", "O": 84.64, "H": 84.64, "L": 84.63, "C": 84.63, "V": 4616.0}, {"T": "2026-08-10 13:14", "O": 84.62, "H": 84.62, "L": 84.57, "C": 84.57, "V": 5414.0}, {"T": "2026-08-10 13:15", "O": 84.57, "H": 84.57, "L": 84.57, "C": 84.57, "V": 2610.0}, {"T": "2026-08-10 13:16", "O": 84.59, "H": 84.59, "L": 84.58, "C": 84.58, "V": 4725.0}, {"T": "2026-08-10 13:17", "O": 84.59, "H": 84.61, "L": 84.58, "C": 84.6, "V": 10837.0}, {"T": "2026-08-10 13:18", "O": 84.6, "H": 84.6, "L": 84.6, "C": 84.6, "V": 2616.0}, {"T": "2026-08-10 13:19", "O": 84.6, "H": 84.62, "L": 84.6, "C": 84.6, "V": 1020.0}, {"T": "2026-08-10 13:20", "O": 84.6, "H": 84.6, "L": 84.6, "C": 84.6, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 84.61, "H": 84.62, "L": 84.61, "C": 84.62, "V": 942.0}, {"T": "2026-08-10 13:22", "O": 84.61, "H": 84.62, "L": 84.6, "C": 84.61, "V": 10239.0}, {"T": "2026-08-10 13:23", "O": 84.61, "H": 84.63, "L": 84.61, "C": 84.63, "V": 235.0}, {"T": "2026-08-10 13:24", "O": 84.64, "H": 84.65, "L": 84.64, "C": 84.65, "V": 1630.0}, {"T": "2026-08-10 13:25", "O": 84.66, "H": 84.66, "L": 84.66, "C": 84.66, "V": 1701.0}, {"T": "2026-08-10 13:26", "O": 84.67, "H": 84.73, "L": 84.67, "C": 84.72, "V": 8463.0}, {"T": "2026-08-10 13:27", "O": 84.71, "H": 84.71, "L": 84.71, "C": 84.71, "V": 150.0}, {"T": "2026-08-10 13:28", "O": 84.7, "H": 84.7, "L": 84.7, "C": 84.7, "V": 497.0}, {"T": "2026-08-10 13:29", "O": 84.7, "H": 84.7, "L": 84.7, "C": 84.7, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 84.69, "H": 84.7, "L": 84.69, "C": 84.7, "V": 1040.0}, {"T": "2026-08-10 13:31", "O": 84.69, "H": 84.7, "L": 84.68, "C": 84.68, "V": 1439.0}, {"T": "2026-08-10 13:32", "O": 84.68, "H": 84.68, "L": 84.68, "C": 84.68, "V": 0.0}, {"T": "2026-08-10 13:33", "O": 84.68, "H": 84.69, "L": 84.68, "C": 84.69, "V": 1200.0}, {"T": "2026-08-10 13:34", "O": 84.69, "H": 84.7, "L": 84.68, "C": 84.68, "V": 16716.0}, {"T": "2026-08-10 13:35", "O": 84.69, "H": 84.69, "L": 84.65, "C": 84.66, "V": 3642.0}, {"T": "2026-08-10 13:36", "O": 84.67, "H": 84.67, "L": 84.63, "C": 84.66, "V": 1620.0}, {"T": "2026-08-10 13:37", "O": 84.66, "H": 84.66, "L": 84.66, "C": 84.66, "V": 122.0}, {"T": "2026-08-10 13:38", "O": 84.65, "H": 84.65, "L": 84.63, "C": 84.64, "V": 1715.0}, {"T": "2026-08-10 13:39", "O": 84.64, "H": 84.64, "L": 84.62, "C": 84.62, "V": 273.0}, {"T": "2026-08-10 13:40", "O": 84.61, "H": 84.61, "L": 84.58, "C": 84.58, "V": 8905.0}, {"T": "2026-08-10 13:41", "O": 84.58, "H": 84.58, "L": 84.58, "C": 84.58, "V": 150.0}, {"T": "2026-08-10 13:42", "O": 84.56, "H": 84.56, "L": 84.53, "C": 84.54, "V": 6757.0}, {"T": "2026-08-10 13:43", "O": 84.56, "H": 84.56, "L": 84.55, "C": 84.55, "V": 1000.0}, {"T": "2026-08-10 13:44", "O": 84.58, "H": 84.59, "L": 84.58, "C": 84.59, "V": 3834.0}, {"T": "2026-08-10 13:45", "O": 84.59, "H": 84.61, "L": 84.58, "C": 84.58, "V": 5898.0}, {"T": "2026-08-10 13:46", "O": 84.6, "H": 84.6, "L": 84.6, "C": 84.6, "V": 66.0}, {"T": "2026-08-10 13:47", "O": 84.6, "H": 84.6, "L": 84.6, "C": 84.6, "V": 0.0}, {"T": "2026-08-10 13:48", "O": 84.6, "H": 84.6, "L": 84.6, "C": 84.6, "V": 196.0}, {"T": "2026-08-10 13:49", "O": 84.59, "H": 84.59, "L": 84.59, "C": 84.59, "V": 1420.0}, {"T": "2026-08-10 13:50", "O": 84.6, "H": 84.6, "L": 84.59, "C": 84.59, "V": 683.0}, {"T": "2026-08-10 13:51", "O": 84.59, "H": 84.59, "L": 84.59, "C": 84.59, "V": 0.0}, {"T": "2026-08-10 13:52", "O": 84.6, "H": 84.6, "L": 84.59, "C": 84.6, "V": 647.0}, {"T": "2026-08-10 13:53", "O": 84.59, "H": 84.6, "L": 84.58, "C": 84.6, "V": 5100.0}, {"T": "2026-08-10 13:54", "O": 84.6, "H": 84.62, "L": 84.6, "C": 84.62, "V": 1150.0}, {"T": "2026-08-10 13:55", "O": 84.62, "H": 84.63, "L": 84.6, "C": 84.6, "V": 8007.0}, {"T": "2026-08-10 13:56", "O": 84.58, "H": 84.6, "L": 84.58, "C": 84.6, "V": 1234.0}, {"T": "2026-08-10 13:57", "O": 84.63, "H": 84.64, "L": 84.63, "C": 84.64, "V": 12730.0}, {"T": "2026-08-10 13:58", "O": 84.64, "H": 84.64, "L": 84.64, "C": 84.64, "V": 332.0}, {"T": "2026-08-10 13:59", "O": 84.66, "H": 84.7, "L": 84.66, "C": 84.68, "V": 4921.0}, {"T": "2026-08-10 14:00", "O": 84.68, "H": 84.68, "L": 84.68, "C": 84.68, "V": 0.0}, {"T": "2026-08-10 14:01", "O": 84.67, "H": 84.74, "L": 84.67, "C": 84.74, "V": 17784.0}, {"T": "2026-08-10 14:02", "O": 84.75, "H": 84.75, "L": 84.72, "C": 84.74, "V": 16947.0}, {"T": "2026-08-10 14:03", "O": 84.73, "H": 84.76, "L": 84.7, "C": 84.7, "V": 7454.0}, {"T": "2026-08-10 14:04", "O": 84.7, "H": 84.71, "L": 84.68, "C": 84.68, "V": 2194.0}, {"T": "2026-08-10 14:05", "O": 84.68, "H": 84.69, "L": 84.68, "C": 84.69, "V": 997.0}, {"T": "2026-08-10 14:06", "O": 84.69, "H": 84.69, "L": 84.63, "C": 84.63, "V": 2511.0}, {"T": "2026-08-10 14:07", "O": 84.63, "H": 84.63, "L": 84.63, "C": 84.63, "V": 340.0}, {"T": "2026-08-10 14:08", "O": 84.65, "H": 84.65, "L": 84.63, "C": 84.63, "V": 1237.0}, {"T": "2026-08-10 14:09", "O": 84.64, "H": 84.65, "L": 84.64, "C": 84.64, "V": 1442.0}, {"T": "2026-08-10 14:10", "O": 84.64, "H": 84.64, "L": 84.6, "C": 84.64, "V": 2591.0}, {"T": "2026-08-10 14:11", "O": 84.62, "H": 84.62, "L": 84.58, "C": 84.58, "V": 7178.0}, {"T": "2026-08-10 14:12", "O": 84.6, "H": 84.6, "L": 84.58, "C": 84.58, "V": 816.0}, {"T": "2026-08-10 14:13", "O": 84.58, "H": 84.6, "L": 84.58, "C": 84.6, "V": 8778.0}, {"T": "2026-08-10 14:14", "O": 84.61, "H": 84.61, "L": 84.61, "C": 84.61, "V": 275.0}, {"T": "2026-08-10 14:15", "O": 84.62, "H": 84.63, "L": 84.62, "C": 84.63, "V": 5600.0}, {"T": "2026-08-10 14:16", "O": 84.63, "H": 84.64, "L": 84.63, "C": 84.64, "V": 614.0}, {"T": "2026-08-10 14:17", "O": 84.64, "H": 84.64, "L": 84.64, "C": 84.64, "V": 319.0}, {"T": "2026-08-10 14:18", "O": 84.66, "H": 84.68, "L": 84.65, "C": 84.68, "V": 1760.0}, {"T": "2026-08-10 14:19", "O": 84.7, "H": 84.72, "L": 84.7, "C": 84.72, "V": 591.0}, {"T": "2026-08-10 14:20", "O": 84.71, "H": 84.71, "L": 84.7, "C": 84.7, "V": 545.0}, {"T": "2026-08-10 14:21", "O": 84.68, "H": 84.69, "L": 84.68, "C": 84.69, "V": 387.0}, {"T": "2026-08-10 14:22", "O": 84.69, "H": 84.69, "L": 84.69, "C": 84.69, "V": 178.0}, {"T": "2026-08-10 14:23", "O": 84.67, "H": 84.67, "L": 84.67, "C": 84.67, "V": 169.0}, {"T": "2026-08-10 14:24", "O": 84.67, "H": 84.67, "L": 84.67, "C": 84.67, "V": 0.0}, {"T": "2026-08-10 14:25", "O": 84.68, "H": 84.69, "L": 84.68, "C": 84.69, "V": 755.0}, {"T": "2026-08-10 14:26", "O": 84.68, "H": 84.68, "L": 84.68, "C": 84.68, "V": 115.0}, {"T": "2026-08-10 14:27", "O": 84.69, "H": 84.69, "L": 84.66, "C": 84.66, "V": 738.0}, {"T": "2026-08-10 14:28", "O": 84.68, "H": 84.68, "L": 84.65, "C": 84.65, "V": 7817.0}, {"T": "2026-08-10 14:29", "O": 84.65, "H": 84.65, "L": 84.64, "C": 84.64, "V": 559.0}, {"T": "2026-08-10 14:30", "O": 84.64, "H": 84.65, "L": 84.63, "C": 84.63, "V": 998.0}, {"T": "2026-08-10 14:31", "O": 84.62, "H": 84.63, "L": 84.59, "C": 84.62, "V": 5421.0}, {"T": "2026-08-10 14:32", "O": 84.61, "H": 84.61, "L": 84.58, "C": 84.59, "V": 3145.0}, {"T": "2026-08-10 14:33", "O": 84.63, "H": 84.63, "L": 84.63, "C": 84.63, "V": 2500.0}, {"T": "2026-08-10 14:34", "O": 84.62, "H": 84.62, "L": 84.62, "C": 84.62, "V": 237.0}, {"T": "2026-08-10 14:35", "O": 84.63, "H": 84.63, "L": 84.62, "C": 84.62, "V": 297.0}, {"T": "2026-08-10 14:36", "O": 84.63, "H": 84.63, "L": 84.62, "C": 84.62, "V": 183.0}, {"T": "2026-08-10 14:37", "O": 84.62, "H": 84.62, "L": 84.61, "C": 84.61, "V": 1264.0}, {"T": "2026-08-10 14:38", "O": 84.61, "H": 84.61, "L": 84.59, "C": 84.59, "V": 2840.0}, {"T": "2026-08-10 14:39", "O": 84.58, "H": 84.58, "L": 84.56, "C": 84.57, "V": 2133.0}, {"T": "2026-08-10 14:40", "O": 84.57, "H": 84.57, "L": 84.55, "C": 84.55, "V": 1023.0}, {"T": "2026-08-10 14:41", "O": 84.56, "H": 84.56, "L": 84.53, "C": 84.55, "V": 5243.0}, {"T": "2026-08-10 14:42", "O": 84.53, "H": 84.53, "L": 84.5, "C": 84.5, "V": 5074.0}, {"T": "2026-08-10 14:43", "O": 84.51, "H": 84.53, "L": 84.51, "C": 84.53, "V": 1434.0}, {"T": "2026-08-10 14:44", "O": 84.53, "H": 84.53, "L": 84.51, "C": 84.51, "V": 562.0}, {"T": "2026-08-10 14:45", "O": 84.53, "H": 84.53, "L": 84.48, "C": 84.48, "V": 1257.0}, {"T": "2026-08-10 14:46", "O": 84.49, "H": 84.49, "L": 84.48, "C": 84.49, "V": 3343.0}, {"T": "2026-08-10 14:47", "O": 84.49, "H": 84.51, "L": 84.48, "C": 84.51, "V": 1151.0}, {"T": "2026-08-10 14:48", "O": 84.51, "H": 84.52, "L": 84.49, "C": 84.49, "V": 2252.0}, {"T": "2026-08-10 14:49", "O": 84.5, "H": 84.5, "L": 84.47, "C": 84.47, "V": 1939.0}, {"T": "2026-08-10 14:50", "O": 84.48, "H": 84.48, "L": 84.48, "C": 84.48, "V": 267.0}, {"T": "2026-08-10 14:51", "O": 84.47, "H": 84.49, "L": 84.47, "C": 84.48, "V": 6100.0}, {"T": "2026-08-10 14:52", "O": 84.47, "H": 84.47, "L": 84.43, "C": 84.43, "V": 8616.0}, {"T": "2026-08-10 14:53", "O": 84.43, "H": 84.43, "L": 84.37, "C": 84.37, "V": 5822.0}, {"T": "2026-08-10 14:54", "O": 84.36, "H": 84.36, "L": 84.36, "C": 84.36, "V": 668.0}, {"T": "2026-08-10 14:55", "O": 84.36, "H": 84.38, "L": 84.36, "C": 84.38, "V": 1281.0}, {"T": "2026-08-10 14:56", "O": 84.39, "H": 84.39, "L": 84.37, "C": 84.39, "V": 245.0}, {"T": "2026-08-10 14:57", "O": 84.4, "H": 84.43, "L": 84.4, "C": 84.43, "V": 3850.0}, {"T": "2026-08-10 14:58", "O": 84.4, "H": 84.46, "L": 84.4, "C": 84.44, "V": 1836.0}, {"T": "2026-08-10 14:59", "O": 84.43, "H": 84.43, "L": 84.41, "C": 84.43, "V": 1648.0}, {"T": "2026-08-10 15:00", "O": 84.44, "H": 84.45, "L": 84.44, "C": 84.45, "V": 5371.0}, {"T": "2026-08-10 15:01", "O": 84.46, "H": 84.46, "L": 84.42, "C": 84.45, "V": 1426.0}, {"T": "2026-08-10 15:02", "O": 84.44, "H": 84.44, "L": 84.44, "C": 84.44, "V": 60.0}, {"T": "2026-08-10 15:03", "O": 84.47, "H": 84.47, "L": 84.43, "C": 84.43, "V": 2414.0}, {"T": "2026-08-10 15:04", "O": 84.43, "H": 84.44, "L": 84.43, "C": 84.43, "V": 772.0}, {"T": "2026-08-10 15:05", "O": 84.45, "H": 84.45, "L": 84.44, "C": 84.44, "V": 276.0}, {"T": "2026-08-10 15:06", "O": 84.43, "H": 84.43, "L": 84.43, "C": 84.43, "V": 48.0}, {"T": "2026-08-10 15:07", "O": 84.42, "H": 84.43, "L": 84.4, "C": 84.42, "V": 4946.0}, {"T": "2026-08-10 15:08", "O": 84.42, "H": 84.42, "L": 84.42, "C": 84.42, "V": 31.0}, {"T": "2026-08-10 15:09", "O": 84.4, "H": 84.4, "L": 84.38, "C": 84.38, "V": 42.0}, {"T": "2026-08-10 15:10", "O": 84.38, "H": 84.42, "L": 84.37, "C": 84.42, "V": 2842.0}, {"T": "2026-08-10 15:11", "O": 84.42, "H": 84.45, "L": 84.42, "C": 84.44, "V": 2006.0}, {"T": "2026-08-10 15:12", "O": 84.41, "H": 84.41, "L": 84.41, "C": 84.41, "V": 1522.0}, {"T": "2026-08-10 15:13", "O": 84.41, "H": 84.44, "L": 84.41, "C": 84.44, "V": 157.0}, {"T": "2026-08-10 15:14", "O": 84.45, "H": 84.45, "L": 84.41, "C": 84.44, "V": 788.0}, {"T": "2026-08-10 15:15", "O": 84.43, "H": 84.45, "L": 84.43, "C": 84.45, "V": 209.0}, {"T": "2026-08-10 15:16", "O": 84.43, "H": 84.43, "L": 84.4, "C": 84.43, "V": 6364.0}, {"T": "2026-08-10 15:17", "O": 84.43, "H": 84.43, "L": 84.43, "C": 84.43, "V": 0.0}, {"T": "2026-08-10 15:18", "O": 84.4, "H": 84.4, "L": 84.38, "C": 84.38, "V": 669.0}, {"T": "2026-08-10 15:19", "O": 84.35, "H": 84.37, "L": 84.35, "C": 84.37, "V": 2009.0}, {"T": "2026-08-10 15:20", "O": 84.36, "H": 84.39, "L": 84.36, "C": 84.38, "V": 1201.0}, {"T": "2026-08-10 15:21", "O": 84.4, "H": 84.42, "L": 84.4, "C": 84.4, "V": 2516.0}, {"T": "2026-08-10 15:22", "O": 84.39, "H": 84.39, "L": 84.39, "C": 84.39, "V": 151.0}, {"T": "2026-08-10 15:23", "O": 84.41, "H": 84.41, "L": 84.35, "C": 84.36, "V": 2239.0}, {"T": "2026-08-10 15:24", "O": 84.36, "H": 84.38, "L": 84.36, "C": 84.38, "V": 505.0}, {"T": "2026-08-10 15:25", "O": 84.39, "H": 84.39, "L": 84.36, "C": 84.36, "V": 308.0}, {"T": "2026-08-10 15:26", "O": 84.36, "H": 84.42, "L": 84.36, "C": 84.42, "V": 1821.0}, {"T": "2026-08-10 15:27", "O": 84.41, "H": 84.42, "L": 84.41, "C": 84.41, "V": 413.0}, {"T": "2026-08-10 15:28", "O": 84.4, "H": 84.41, "L": 84.39, "C": 84.41, "V": 913.0}, {"T": "2026-08-10 15:29", "O": 84.4, "H": 84.48, "L": 84.4, "C": 84.48, "V": 2382.0}, {"T": "2026-08-10 15:30", "O": 84.46, "H": 84.46, "L": 84.42, "C": 84.42, "V": 2616.0}, {"T": "2026-08-10 15:31", "O": 84.44, "H": 84.44, "L": 84.35, "C": 84.35, "V": 4011.0}, {"T": "2026-08-10 15:32", "O": 84.38, "H": 84.4, "L": 84.38, "C": 84.4, "V": 2619.0}, {"T": "2026-08-10 15:33", "O": 84.42, "H": 84.42, "L": 84.4, "C": 84.41, "V": 1611.0}, {"T": "2026-08-10 15:34", "O": 84.41, "H": 84.41, "L": 84.38, "C": 84.38, "V": 202.0}, {"T": "2026-08-10 15:35", "O": 84.37, "H": 84.42, "L": 84.37, "C": 84.41, "V": 2199.0}, {"T": "2026-08-10 15:36", "O": 84.41, "H": 84.44, "L": 84.41, "C": 84.44, "V": 400.0}, {"T": "2026-08-10 15:37", "O": 84.46, "H": 84.48, "L": 84.46, "C": 84.48, "V": 1349.0}, {"T": "2026-08-10 15:38", "O": 84.48, "H": 84.5, "L": 84.47, "C": 84.5, "V": 2349.0}, {"T": "2026-08-10 15:39", "O": 84.52, "H": 84.54, "L": 84.52, "C": 84.53, "V": 800.0}, {"T": "2026-08-10 15:40", "O": 84.54, "H": 84.56, "L": 84.53, "C": 84.56, "V": 3060.0}, {"T": "2026-08-10 15:41", "O": 84.59, "H": 84.59, "L": 84.54, "C": 84.57, "V": 3433.0}, {"T": "2026-08-10 15:42", "O": 84.57, "H": 84.57, "L": 84.54, "C": 84.55, "V": 958.0}, {"T": "2026-08-10 15:43", "O": 84.55, "H": 84.55, "L": 84.51, "C": 84.53, "V": 2999.0}, {"T": "2026-08-10 15:44", "O": 84.5, "H": 84.5, "L": 84.48, "C": 84.48, "V": 5661.0}, {"T": "2026-08-10 15:45", "O": 84.44, "H": 84.44, "L": 84.43, "C": 84.43, "V": 306.0}, {"T": "2026-08-10 15:46", "O": 84.41, "H": 84.41, "L": 84.34, "C": 84.36, "V": 2295.0}, {"T": "2026-08-10 15:47", "O": 84.34, "H": 84.35, "L": 84.27, "C": 84.27, "V": 2498.0}, {"T": "2026-08-10 15:48", "O": 84.3, "H": 84.32, "L": 84.3, "C": 84.3, "V": 3783.0}, {"T": "2026-08-10 15:49", "O": 84.32, "H": 84.36, "L": 84.32, "C": 84.35, "V": 2596.0}, {"T": "2026-08-10 15:50", "O": 84.39, "H": 84.4, "L": 84.33, "C": 84.33, "V": 10651.0}, {"T": "2026-08-10 15:51", "O": 84.37, "H": 84.38, "L": 84.33, "C": 84.35, "V": 1436.0}, {"T": "2026-08-10 15:52", "O": 84.32, "H": 84.32, "L": 84.29, "C": 84.3, "V": 2258.0}, {"T": "2026-08-10 15:53", "O": 84.29, "H": 84.31, "L": 84.27, "C": 84.31, "V": 2556.0}, {"T": "2026-08-10 15:54", "O": 84.32, "H": 84.34, "L": 84.28, "C": 84.32, "V": 2578.0}, {"T": "2026-08-10 15:55", "O": 84.31, "H": 84.31, "L": 84.28, "C": 84.28, "V": 6214.0}, {"T": "2026-08-10 15:56", "O": 84.26, "H": 84.28, "L": 84.25, "C": 84.25, "V": 2958.0}, {"T": "2026-08-10 15:57", "O": 84.25, "H": 84.26, "L": 84.23, "C": 84.23, "V": 1895.0}, {"T": "2026-08-10 15:58", "O": 84.24, "H": 84.25, "L": 84.24, "C": 84.25, "V": 1389.0}, {"T": "2026-08-10 15:59", "O": 84.26, "H": 84.26, "L": 84.2, "C": 84.2, "V": 2947.0}, {"T": "2026-08-10 16:00", "O": 84.2, "H": 84.23, "L": 84.2, "C": 84.23, "V": 7659.0}, {"T": "2026-08-10 16:01", "O": 84.24, "H": 84.24, "L": 84.21, "C": 84.23, "V": 1998.0}, {"T": "2026-08-10 16:02", "O": 84.25, "H": 84.27, "L": 84.24, "C": 84.26, "V": 6585.0}, {"T": "2026-08-10 16:03", "O": 84.27, "H": 84.27, "L": 84.24, "C": 84.24, "V": 2455.0}, {"T": "2026-08-10 16:04", "O": 84.24, "H": 84.32, "L": 84.24, "C": 84.32, "V": 1586.0}, {"T": "2026-08-10 16:05", "O": 84.34, "H": 84.37, "L": 84.34, "C": 84.35, "V": 1856.0}, {"T": "2026-08-10 16:06", "O": 84.37, "H": 84.37, "L": 84.35, "C": 84.35, "V": 1334.0}, {"T": "2026-08-10 16:07", "O": 84.34, "H": 84.4, "L": 84.34, "C": 84.38, "V": 5277.0}, {"T": "2026-08-10 16:08", "O": 84.37, "H": 84.39, "L": 84.36, "C": 84.39, "V": 3098.0}, {"T": "2026-08-10 16:09", "O": 84.38, "H": 84.4, "L": 84.35, "C": 84.35, "V": 2917.0}, {"T": "2026-08-10 16:10", "O": 84.36, "H": 84.37, "L": 84.36, "C": 84.37, "V": 645.0}, {"T": "2026-08-10 16:11", "O": 84.39, "H": 84.4, "L": 84.37, "C": 84.37, "V": 3236.0}, {"T": "2026-08-10 16:12", "O": 84.38, "H": 84.39, "L": 84.36, "C": 84.38, "V": 3180.0}, {"T": "2026-08-10 16:13", "O": 84.39, "H": 84.4, "L": 84.36, "C": 84.38, "V": 3556.0}, {"T": "2026-08-10 16:14", "O": 84.38, "H": 84.39, "L": 84.37, "C": 84.37, "V": 1648.0}, {"T": "2026-08-10 16:15", "O": 84.38, "H": 84.42, "L": 84.38, "C": 84.39, "V": 3687.0}, {"T": "2026-08-10 16:16", "O": 84.39, "H": 84.41, "L": 84.38, "C": 84.4, "V": 983.0}, {"T": "2026-08-10 16:17", "O": 84.4, "H": 84.4, "L": 84.39, "C": 84.39, "V": 951.0}, {"T": "2026-08-10 16:18", "O": 84.39, "H": 84.4, "L": 84.38, "C": 84.38, "V": 1670.0}, {"T": "2026-08-10 16:19", "O": 84.36, "H": 84.36, "L": 84.35, "C": 84.35, "V": 1246.0}, {"T": "2026-08-10 16:20", "O": 84.34, "H": 84.34, "L": 84.29, "C": 84.32, "V": 1708.0}, {"T": "2026-08-10 16:21", "O": 84.33, "H": 84.33, "L": 84.32, "C": 84.33, "V": 906.0}, {"T": "2026-08-10 16:22", "O": 84.34, "H": 84.35, "L": 84.33, "C": 84.33, "V": 726.0}, {"T": "2026-08-10 16:23", "O": 84.33, "H": 84.34, "L": 84.31, "C": 84.34, "V": 2460.0}, {"T": "2026-08-10 16:24", "O": 84.33, "H": 84.35, "L": 84.33, "C": 84.35, "V": 1765.0}, {"T": "2026-08-10 16:25", "O": 84.34, "H": 84.34, "L": 84.33, "C": 84.34, "V": 1528.0}, {"T": "2026-08-10 16:26", "O": 84.34, "H": 84.36, "L": 84.34, "C": 84.35, "V": 891.0}, {"T": "2026-08-10 16:27", "O": 84.35, "H": 84.36, "L": 84.32, "C": 84.36, "V": 2846.0}, {"T": "2026-08-10 16:28", "O": 84.37, "H": 84.39, "L": 84.37, "C": 84.39, "V": 1234.0}, {"T": "2026-08-10 16:29", "O": 84.39, "H": 84.41, "L": 84.39, "C": 84.41, "V": 3049.0}, {"T": "2026-08-10 16:30", "O": 84.42, "H": 84.42, "L": 84.39, "C": 84.39, "V": 1086.0}, {"T": "2026-08-10 16:31", "O": 84.38, "H": 84.38, "L": 84.32, "C": 84.32, "V": 4072.0}, {"T": "2026-08-10 16:32", "O": 84.32, "H": 84.33, "L": 84.31, "C": 84.31, "V": 518.0}, {"T": "2026-08-10 16:33", "O": 84.33, "H": 84.34, "L": 84.33, "C": 84.34, "V": 515.0}, {"T": "2026-08-10 16:34", "O": 84.32, "H": 84.35, "L": 84.31, "C": 84.35, "V": 744.0}, {"T": "2026-08-10 16:35", "O": 84.35, "H": 84.37, "L": 84.35, "C": 84.35, "V": 1381.0}, {"T": "2026-08-10 16:36", "O": 84.36, "H": 84.36, "L": 84.34, "C": 84.35, "V": 946.0}, {"T": "2026-08-10 16:37", "O": 84.37, "H": 84.37, "L": 84.31, "C": 84.32, "V": 2453.0}, {"T": "2026-08-10 16:38", "O": 84.35, "H": 84.35, "L": 84.33, "C": 84.34, "V": 3085.0}, {"T": "2026-08-10 16:39", "O": 84.34, "H": 84.34, "L": 84.34, "C": 84.34, "V": 0.0}, {"T": "2026-08-10 16:40", "O": 84.34, "H": 84.34, "L": 84.34, "C": 84.34, "V": 549.0}, {"T": "2026-08-10 16:41", "O": 84.35, "H": 84.37, "L": 84.35, "C": 84.37, "V": 409.0}, {"T": "2026-08-10 16:42", "O": 84.38, "H": 84.38, "L": 84.37, "C": 84.37, "V": 929.0}, {"T": "2026-08-10 16:43", "O": 84.37, "H": 84.37, "L": 84.33, "C": 84.33, "V": 2300.0}, {"T": "2026-08-10 16:44", "O": 84.32, "H": 84.32, "L": 84.27, "C": 84.27, "V": 3769.0}, {"T": "2026-08-10 16:45", "O": 84.26, "H": 84.31, "L": 84.25, "C": 84.31, "V": 6427.0}, {"T": "2026-08-10 16:46", "O": 84.31, "H": 84.31, "L": 84.3, "C": 84.3, "V": 909.0}, {"T": "2026-08-10 16:47", "O": 84.31, "H": 84.31, "L": 84.31, "C": 84.31, "V": 291.0}, {"T": "2026-08-10 16:48", "O": 84.31, "H": 84.34, "L": 84.31, "C": 84.34, "V": 974.0}, {"T": "2026-08-10 16:49", "O": 84.36, "H": 84.37, "L": 84.35, "C": 84.37, "V": 1336.0}, {"T": "2026-08-10 16:50", "O": 84.36, "H": 84.4, "L": 84.36, "C": 84.4, "V": 1152.0}, {"T": "2026-08-10 16:51", "O": 84.4, "H": 84.41, "L": 84.4, "C": 84.41, "V": 702.0}, {"T": "2026-08-10 16:52", "O": 84.4, "H": 84.4, "L": 84.36, "C": 84.39, "V": 1740.0}, {"T": "2026-08-10 16:53", "O": 84.39, "H": 84.39, "L": 84.37, "C": 84.37, "V": 537.0}, {"T": "2026-08-10 16:54", "O": 84.36, "H": 84.39, "L": 84.35, "C": 84.39, "V": 2206.0}, {"T": "2026-08-10 16:55", "O": 84.37, "H": 84.37, "L": 84.36, "C": 84.36, "V": 956.0}, {"T": "2026-08-10 16:56", "O": 84.36, "H": 84.36, "L": 84.35, "C": 84.35, "V": 124.0}, {"T": "2026-08-10 16:57", "O": 84.34, "H": 84.34, "L": 84.32, "C": 84.32, "V": 1259.0}, {"T": "2026-08-10 16:58", "O": 84.34, "H": 84.36, "L": 84.33, "C": 84.36, "V": 1013.0}, {"T": "2026-08-10 16:59", "O": 84.36, "H": 84.38, "L": 84.35, "C": 84.38, "V": 4123.0}, {"T": "2026-08-10 17:00", "O": 84.38, "H": 84.44, "L": 84.38, "C": 84.44, "V": 4625.0}, {"T": "2026-08-10 17:01", "O": 84.44, "H": 84.44, "L": 84.41, "C": 84.42, "V": 2508.0}, {"T": "2026-08-10 17:02", "O": 84.42, "H": 84.48, "L": 84.39, "C": 84.39, "V": 10974.0}, {"T": "2026-08-10 17:03", "O": 84.38, "H": 84.38, "L": 84.35, "C": 84.36, "V": 1115.0}, {"T": "2026-08-10 17:04", "O": 84.37, "H": 84.38, "L": 84.34, "C": 84.35, "V": 1648.0}, {"T": "2026-08-10 17:05", "O": 84.38, "H": 84.38, "L": 84.35, "C": 84.35, "V": 297.0}, {"T": "2026-08-10 17:06", "O": 84.35, "H": 84.37, "L": 84.33, "C": 84.37, "V": 2731.0}, {"T": "2026-08-10 17:07", "O": 84.38, "H": 84.4, "L": 84.38, "C": 84.4, "V": 1096.0}, {"T": "2026-08-10 17:08", "O": 84.4, "H": 84.43, "L": 84.4, "C": 84.43, "V": 2910.0}, {"T": "2026-08-10 17:09", "O": 84.42, "H": 84.43, "L": 84.39, "C": 84.42, "V": 1509.0}, {"T": "2026-08-10 17:10", "O": 84.41, "H": 84.44, "L": 84.4, "C": 84.44, "V": 2552.0}, {"T": "2026-08-10 17:11", "O": 84.44, "H": 84.44, "L": 84.43, "C": 84.44, "V": 1023.0}, {"T": "2026-08-10 17:12", "O": 84.44, "H": 84.45, "L": 84.36, "C": 84.36, "V": 8562.0}, {"T": "2026-08-10 17:13", "O": 84.36, "H": 84.38, "L": 84.35, "C": 84.37, "V": 3408.0}, {"T": "2026-08-10 17:14", "O": 84.38, "H": 84.4, "L": 84.37, "C": 84.38, "V": 3728.0}, {"T": "2026-08-10 17:15", "O": 84.4, "H": 84.46, "L": 84.39, "C": 84.45, "V": 21407.0}, {"T": "2026-08-10 17:16", "O": 84.44, "H": 84.44, "L": 84.42, "C": 84.43, "V": 2393.0}, {"T": "2026-08-10 17:17", "O": 84.42, "H": 84.42, "L": 84.41, "C": 84.41, "V": 2874.0}, {"T": "2026-08-10 17:18", "O": 84.41, "H": 84.42, "L": 84.41, "C": 84.41, "V": 3019.0}, {"T": "2026-08-10 17:19", "O": 84.41, "H": 84.45, "L": 84.4, "C": 84.45, "V": 11322.0}, {"T": "2026-08-10 17:20", "O": 84.45, "H": 84.46, "L": 84.44, "C": 84.45, "V": 2463.0}, {"T": "2026-08-10 17:21", "O": 84.45, "H": 84.51, "L": 84.45, "C": 84.5, "V": 6411.0}, {"T": "2026-08-10 17:22", "O": 84.52, "H": 84.52, "L": 84.5, "C": 84.51, "V": 3829.0}, {"T": "2026-08-10 17:23", "O": 84.5, "H": 84.5, "L": 84.45, "C": 84.46, "V": 4979.0}, {"T": "2026-08-10 17:24", "O": 84.46, "H": 84.46, "L": 84.41, "C": 84.42, "V": 4023.0}, {"T": "2026-08-10 17:25", "O": 84.43, "H": 84.45, "L": 84.41, "C": 84.42, "V": 4622.0}, {"T": "2026-08-10 17:26", "O": 84.41, "H": 84.45, "L": 84.41, "C": 84.42, "V": 3320.0}, {"T": "2026-08-10 17:27", "O": 84.41, "H": 84.41, "L": 84.4, "C": 84.41, "V": 1959.0}, {"T": "2026-08-10 17:28", "O": 84.42, "H": 84.46, "L": 84.42, "C": 84.45, "V": 3633.0}, {"T": "2026-08-10 17:29", "O": 84.44, "H": 84.48, "L": 84.44, "C": 84.47, "V": 4398.0}, {"T": "2026-08-10 17:30", "O": 84.45, "H": 84.46, "L": 84.43, "C": 84.46, "V": 10247.0}]}

UCG

UCG

84,46€

122.510.988€

{"Data": [{"T": "2026-08-10 09:01", "O": 126.8, "H": 126.9, "L": 126.35, "C": 126.6, "V": 11071.0}, {"T": "2026-08-10 09:02", "O": 126.6, "H": 127.25, "L": 126.6, "C": 127.25, "V": 2928.0}, {"T": "2026-08-10 09:03", "O": 127.1, "H": 127.4, "L": 127.1, "C": 127.25, "V": 4278.0}, {"T": "2026-08-10 09:04", "O": 127.25, "H": 127.45, "L": 127.1, "C": 127.35, "V": 3794.0}, {"T": "2026-08-10 09:05", "O": 127.4, "H": 127.6, "L": 127.3, "C": 127.55, "V": 7469.0}, {"T": "2026-08-10 09:06", "O": 127.45, "H": 127.85, "L": 127.45, "C": 127.85, "V": 2874.0}, {"T": "2026-08-10 09:07", "O": 127.85, "H": 128.1, "L": 127.7, "C": 128.1, "V": 4346.0}, {"T": "2026-08-10 09:08", "O": 128.1, "H": 128.3, "L": 128.0, "C": 128.3, "V": 7837.0}, {"T": "2026-08-10 09:09", "O": 128.15, "H": 128.3, "L": 127.9, "C": 127.9, "V": 4797.0}, {"T": "2026-08-10 09:10", "O": 127.85, "H": 127.95, "L": 127.65, "C": 127.7, "V": 1932.0}, {"T": "2026-08-10 09:11", "O": 127.75, "H": 127.85, "L": 127.7, "C": 127.85, "V": 1283.0}, {"T": "2026-08-10 09:12", "O": 127.85, "H": 128.0, "L": 127.8, "C": 127.8, "V": 1320.0}, {"T": "2026-08-10 09:13", "O": 127.75, "H": 128.1, "L": 127.75, "C": 128.1, "V": 2303.0}, {"T": "2026-08-10 09:14", "O": 128.1, "H": 128.2, "L": 128.05, "C": 128.15, "V": 766.0}, {"T": "2026-08-10 09:15", "O": 128.15, "H": 128.15, "L": 128.1, "C": 128.1, "V": 783.0}, {"T": "2026-08-10 09:16", "O": 128.15, "H": 128.15, "L": 127.9, "C": 128.0, "V": 1376.0}, {"T": "2026-08-10 09:17", "O": 127.95, "H": 128.05, "L": 127.95, "C": 128.0, "V": 1686.0}, {"T": "2026-08-10 09:18", "O": 128.0, "H": 128.05, "L": 128.0, "C": 128.0, "V": 605.0}, {"T": "2026-08-10 09:19", "O": 128.0, "H": 128.05, "L": 127.8, "C": 127.95, "V": 3641.0}, {"T": "2026-08-10 09:20", "O": 127.85, "H": 127.95, "L": 127.85, "C": 127.95, "V": 1266.0}, {"T": "2026-08-10 09:21", "O": 127.95, "H": 128.05, "L": 127.9, "C": 128.05, "V": 2481.0}, {"T": "2026-08-10 09:22", "O": 128.05, "H": 128.05, "L": 127.95, "C": 128.0, "V": 511.0}, {"T": "2026-08-10 09:23", "O": 128.0, "H": 128.15, "L": 127.9, "C": 128.05, "V": 3611.0}, {"T": "2026-08-10 09:24", "O": 128.15, "H": 128.15, "L": 127.95, "C": 128.0, "V": 1079.0}, {"T": "2026-08-10 09:25", "O": 128.15, "H": 128.25, "L": 128.15, "C": 128.25, "V": 1868.0}, {"T": "2026-08-10 09:26", "O": 128.2, "H": 128.4, "L": 128.15, "C": 128.2, "V": 3767.0}, {"T": "2026-08-10 09:27", "O": 128.25, "H": 128.3, "L": 128.15, "C": 128.3, "V": 1582.0}, {"T": "2026-08-10 09:28", "O": 128.25, "H": 128.3, "L": 128.2, "C": 128.2, "V": 440.0}, {"T": "2026-08-10 09:29", "O": 128.3, "H": 128.3, "L": 128.2, "C": 128.25, "V": 26.0}, {"T": "2026-08-10 09:30", "O": 128.25, "H": 128.45, "L": 128.25, "C": 128.45, "V": 1001.0}, {"T": "2026-08-10 09:31", "O": 128.4, "H": 128.4, "L": 128.2, "C": 128.2, "V": 1600.0}, {"T": "2026-08-10 09:32", "O": 128.25, "H": 128.3, "L": 128.1, "C": 128.1, "V": 968.0}, {"T": "2026-08-10 09:33", "O": 128.15, "H": 128.45, "L": 128.15, "C": 128.45, "V": 2315.0}, {"T": "2026-08-10 09:34", "O": 128.5, "H": 128.65, "L": 128.5, "C": 128.6, "V": 4543.0}, {"T": "2026-08-10 09:35", "O": 128.6, "H": 128.8, "L": 128.6, "C": 128.65, "V": 4882.0}, {"T": "2026-08-10 09:36", "O": 128.65, "H": 128.7, "L": 128.45, "C": 128.65, "V": 2693.0}, {"T": "2026-08-10 09:37", "O": 128.65, "H": 128.7, "L": 128.55, "C": 128.7, "V": 1160.0}, {"T": "2026-08-10 09:38", "O": 128.7, "H": 128.7, "L": 128.6, "C": 128.6, "V": 892.0}, {"T": "2026-08-10 09:39", "O": 128.6, "H": 128.7, "L": 128.6, "C": 128.65, "V": 351.0}, {"T": "2026-08-10 09:40", "O": 128.65, "H": 128.7, "L": 128.65, "C": 128.7, "V": 2050.0}, {"T": "2026-08-10 09:41", "O": 128.65, "H": 128.7, "L": 128.65, "C": 128.7, "V": 93.0}, {"T": "2026-08-10 09:42", "O": 128.7, "H": 128.75, "L": 128.55, "C": 128.6, "V": 1199.0}, {"T": "2026-08-10 09:43", "O": 128.6, "H": 128.8, "L": 128.6, "C": 128.8, "V": 1279.0}, {"T": "2026-08-10 09:44", "O": 128.8, "H": 128.85, "L": 128.7, "C": 128.7, "V": 1178.0}, {"T": "2026-08-10 09:45", "O": 128.75, "H": 128.95, "L": 128.75, "C": 128.8, "V": 5892.0}, {"T": "2026-08-10 09:46", "O": 128.8, "H": 128.8, "L": 128.7, "C": 128.7, "V": 576.0}, {"T": "2026-08-10 09:47", "O": 128.7, "H": 128.7, "L": 128.7, "C": 128.7, "V": 283.0}, {"T": "2026-08-10 09:48", "O": 128.7, "H": 128.8, "L": 128.65, "C": 128.7, "V": 121.0}, {"T": "2026-08-10 09:49", "O": 128.65, "H": 128.75, "L": 128.65, "C": 128.7, "V": 407.0}, {"T": "2026-08-10 09:50", "O": 128.65, "H": 128.65, "L": 128.55, "C": 128.6, "V": 1794.0}, {"T": "2026-08-10 09:51", "O": 128.65, "H": 128.75, "L": 128.6, "C": 128.65, "V": 1941.0}, {"T": "2026-08-10 09:52", "O": 128.65, "H": 128.65, "L": 128.6, "C": 128.65, "V": 1744.0}, {"T": "2026-08-10 09:53", "O": 128.65, "H": 128.7, "L": 128.65, "C": 128.7, "V": 435.0}, {"T": "2026-08-10 09:54", "O": 128.65, "H": 128.8, "L": 128.65, "C": 128.8, "V": 1535.0}, {"T": "2026-08-10 09:55", "O": 128.8, "H": 128.85, "L": 128.8, "C": 128.85, "V": 1691.0}, {"T": "2026-08-10 09:56", "O": 128.9, "H": 129.15, "L": 128.9, "C": 129.0, "V": 16722.0}, {"T": "2026-08-10 09:57", "O": 129.1, "H": 129.15, "L": 128.75, "C": 128.75, "V": 3230.0}, {"T": "2026-08-10 09:58", "O": 128.75, "H": 128.85, "L": 128.75, "C": 128.75, "V": 353.0}, {"T": "2026-08-10 09:59", "O": 128.8, "H": 128.9, "L": 128.8, "C": 128.9, "V": 2538.0}, {"T": "2026-08-10 10:00", "O": 128.95, "H": 128.95, "L": 128.8, "C": 128.9, "V": 1037.0}, {"T": "2026-08-10 10:01", "O": 128.85, "H": 128.95, "L": 128.7, "C": 128.75, "V": 3045.0}, {"T": "2026-08-10 10:02", "O": 128.85, "H": 128.85, "L": 128.65, "C": 128.7, "V": 855.0}, {"T": "2026-08-10 10:03", "O": 128.65, "H": 128.75, "L": 128.6, "C": 128.7, "V": 1547.0}, {"T": "2026-08-10 10:04", "O": 128.75, "H": 128.75, "L": 128.75, "C": 128.75, "V": 156.0}, {"T": "2026-08-10 10:05", "O": 128.8, "H": 128.85, "L": 128.75, "C": 128.85, "V": 226.0}, {"T": "2026-08-10 10:06", "O": 128.75, "H": 128.75, "L": 128.6, "C": 128.6, "V": 1665.0}, {"T": "2026-08-10 10:07", "O": 128.6, "H": 128.6, "L": 128.55, "C": 128.6, "V": 941.0}, {"T": "2026-08-10 10:08", "O": 128.5, "H": 128.55, "L": 128.45, "C": 128.5, "V": 2121.0}, {"T": "2026-08-10 10:09", "O": 128.5, "H": 128.5, "L": 128.5, "C": 128.5, "V": 0.0}, {"T": "2026-08-10 10:10", "O": 128.45, "H": 128.45, "L": 128.35, "C": 128.4, "V": 1017.0}, {"T": "2026-08-10 10:11", "O": 128.3, "H": 128.3, "L": 128.1, "C": 128.15, "V": 2619.0}, {"T": "2026-08-10 10:12", "O": 128.2, "H": 128.25, "L": 128.2, "C": 128.25, "V": 865.0}, {"T": "2026-08-10 10:13", "O": 128.25, "H": 128.35, "L": 128.25, "C": 128.25, "V": 1355.0}, {"T": "2026-08-10 10:14", "O": 128.3, "H": 128.35, "L": 128.3, "C": 128.35, "V": 357.0}, {"T": "2026-08-10 10:15", "O": 128.35, "H": 128.45, "L": 128.35, "C": 128.4, "V": 659.0}, {"T": "2026-08-10 10:16", "O": 128.4, "H": 128.4, "L": 128.2, "C": 128.2, "V": 972.0}, {"T": "2026-08-10 10:17", "O": 128.3, "H": 128.45, "L": 128.25, "C": 128.45, "V": 3063.0}, {"T": "2026-08-10 10:18", "O": 128.35, "H": 128.55, "L": 128.35, "C": 128.35, "V": 2856.0}, {"T": "2026-08-10 10:19", "O": 128.3, "H": 128.5, "L": 128.25, "C": 128.5, "V": 1697.0}, {"T": "2026-08-10 10:20", "O": 128.45, "H": 128.45, "L": 128.45, "C": 128.45, "V": 500.0}, {"T": "2026-08-10 10:21", "O": 128.45, "H": 128.55, "L": 128.4, "C": 128.45, "V": 2861.0}, {"T": "2026-08-10 10:22", "O": 128.45, "H": 128.45, "L": 128.35, "C": 128.4, "V": 962.0}, {"T": "2026-08-10 10:23", "O": 128.35, "H": 128.35, "L": 128.3, "C": 128.3, "V": 701.0}, {"T": "2026-08-10 10:24", "O": 128.4, "H": 128.45, "L": 128.4, "C": 128.45, "V": 497.0}, {"T": "2026-08-10 10:25", "O": 128.45, "H": 128.5, "L": 128.4, "C": 128.4, "V": 2588.0}, {"T": "2026-08-10 10:26", "O": 128.45, "H": 128.5, "L": 128.45, "C": 128.5, "V": 368.0}, {"T": "2026-08-10 10:27", "O": 128.55, "H": 128.55, "L": 128.5, "C": 128.55, "V": 148.0}, {"T": "2026-08-10 10:28", "O": 128.6, "H": 128.6, "L": 128.5, "C": 128.5, "V": 776.0}, {"T": "2026-08-10 10:29", "O": 128.55, "H": 128.75, "L": 128.55, "C": 128.7, "V": 5433.0}, {"T": "2026-08-10 10:30", "O": 128.75, "H": 128.95, "L": 128.75, "C": 128.75, "V": 9212.0}, {"T": "2026-08-10 10:31", "O": 128.8, "H": 128.8, "L": 128.8, "C": 128.8, "V": 575.0}, {"T": "2026-08-10 10:32", "O": 128.85, "H": 128.85, "L": 128.85, "C": 128.85, "V": 1.0}, {"T": "2026-08-10 10:33", "O": 128.85, "H": 128.9, "L": 128.85, "C": 128.9, "V": 334.0}, {"T": "2026-08-10 10:34", "O": 128.85, "H": 128.9, "L": 128.85, "C": 128.85, "V": 2941.0}, {"T": "2026-08-10 10:35", "O": 128.9, "H": 128.9, "L": 128.8, "C": 128.9, "V": 181.0}, {"T": "2026-08-10 10:36", "O": 128.9, "H": 128.95, "L": 128.9, "C": 128.95, "V": 1771.0}, {"T": "2026-08-10 10:37", "O": 128.95, "H": 128.95, "L": 128.9, "C": 128.9, "V": 557.0}, {"T": "2026-08-10 10:38", "O": 128.9, "H": 129.0, "L": 128.9, "C": 129.0, "V": 371.0}, {"T": "2026-08-10 10:39", "O": 128.95, "H": 128.95, "L": 128.95, "C": 128.95, "V": 549.0}, {"T": "2026-08-10 10:40", "O": 128.95, "H": 128.95, "L": 128.95, "C": 128.95, "V": 115.0}, {"T": "2026-08-10 10:41", "O": 128.95, "H": 129.0, "L": 128.9, "C": 128.95, "V": 1975.0}, {"T": "2026-08-10 10:42", "O": 129.0, "H": 129.0, "L": 128.9, "C": 128.9, "V": 138.0}, {"T": "2026-08-10 10:43", "O": 128.9, "H": 129.0, "L": 128.9, "C": 129.0, "V": 1396.0}, {"T": "2026-08-10 10:44", "O": 128.95, "H": 128.95, "L": 128.95, "C": 128.95, "V": 448.0}, {"T": "2026-08-10 10:45", "O": 129.0, "H": 129.05, "L": 129.0, "C": 129.05, "V": 207.0}, {"T": "2026-08-10 10:46", "O": 129.0, "H": 129.0, "L": 128.95, "C": 129.0, "V": 642.0}, {"T": "2026-08-10 10:47", "O": 129.0, "H": 129.05, "L": 129.0, "C": 129.05, "V": 1130.0}, {"T": "2026-08-10 10:48", "O": 129.05, "H": 129.1, "L": 129.0, "C": 129.05, "V": 1610.0}, {"T": "2026-08-10 10:49", "O": 129.05, "H": 129.1, "L": 129.05, "C": 129.05, "V": 1085.0}, {"T": "2026-08-10 10:50", "O": 129.0, "H": 129.05, "L": 128.9, "C": 128.9, "V": 3120.0}, {"T": "2026-08-10 10:51", "O": 128.95, "H": 129.25, "L": 128.9, "C": 129.2, "V": 8739.0}, {"T": "2026-08-10 10:52", "O": 129.2, "H": 129.25, "L": 129.15, "C": 129.2, "V": 3115.0}, {"T": "2026-08-10 10:53", "O": 129.25, "H": 129.4, "L": 129.25, "C": 129.35, "V": 2513.0}, {"T": "2026-08-10 10:54", "O": 129.35, "H": 129.4, "L": 129.35, "C": 129.4, "V": 869.0}, {"T": "2026-08-10 10:55", "O": 129.4, "H": 129.45, "L": 129.4, "C": 129.45, "V": 1322.0}, {"T": "2026-08-10 10:56", "O": 129.45, "H": 129.75, "L": 129.45, "C": 129.7, "V": 11805.0}, {"T": "2026-08-10 10:57", "O": 129.75, "H": 129.8, "L": 129.7, "C": 129.8, "V": 4496.0}, {"T": "2026-08-10 10:58", "O": 129.7, "H": 129.7, "L": 129.7, "C": 129.7, "V": 626.0}, {"T": "2026-08-10 10:59", "O": 129.7, "H": 129.7, "L": 129.45, "C": 129.55, "V": 5134.0}, {"T": "2026-08-10 11:00", "O": 129.45, "H": 129.5, "L": 129.4, "C": 129.5, "V": 3107.0}, {"T": "2026-08-10 11:01", "O": 129.5, "H": 129.55, "L": 129.5, "C": 129.55, "V": 1096.0}, {"T": "2026-08-10 11:02", "O": 129.55, "H": 129.6, "L": 129.5, "C": 129.6, "V": 1277.0}, {"T": "2026-08-10 11:03", "O": 129.6, "H": 129.6, "L": 129.45, "C": 129.45, "V": 2042.0}, {"T": "2026-08-10 11:04", "O": 129.5, "H": 129.55, "L": 129.5, "C": 129.5, "V": 899.0}, {"T": "2026-08-10 11:05", "O": 129.55, "H": 129.65, "L": 129.55, "C": 129.65, "V": 895.0}, {"T": "2026-08-10 11:06", "O": 129.6, "H": 129.7, "L": 129.6, "C": 129.7, "V": 45.0}, {"T": "2026-08-10 11:07", "O": 129.65, "H": 129.95, "L": 129.65, "C": 129.9, "V": 5425.0}, {"T": "2026-08-10 11:08", "O": 129.8, "H": 129.8, "L": 129.65, "C": 129.65, "V": 2406.0}, {"T": "2026-08-10 11:09", "O": 129.6, "H": 129.6, "L": 129.55, "C": 129.6, "V": 630.0}, {"T": "2026-08-10 11:10", "O": 129.6, "H": 129.6, "L": 129.4, "C": 129.4, "V": 2359.0}, {"T": "2026-08-10 11:11", "O": 129.5, "H": 129.5, "L": 129.35, "C": 129.35, "V": 1862.0}, {"T": "2026-08-10 11:12", "O": 129.3, "H": 129.3, "L": 129.25, "C": 129.3, "V": 722.0}, {"T": "2026-08-10 11:13", "O": 129.3, "H": 129.3, "L": 129.25, "C": 129.3, "V": 1647.0}, {"T": "2026-08-10 11:14", "O": 129.3, "H": 129.4, "L": 129.3, "C": 129.4, "V": 386.0}, {"T": "2026-08-10 11:15", "O": 129.4, "H": 129.45, "L": 129.4, "C": 129.45, "V": 110.0}, {"T": "2026-08-10 11:16", "O": 129.45, "H": 129.45, "L": 129.4, "C": 129.45, "V": 635.0}, {"T": "2026-08-10 11:17", "O": 129.4, "H": 129.4, "L": 129.3, "C": 129.3, "V": 3668.0}, {"T": "2026-08-10 11:18", "O": 129.3, "H": 129.3, "L": 129.3, "C": 129.3, "V": 334.0}, {"T": "2026-08-10 11:19", "O": 129.3, "H": 129.3, "L": 129.3, "C": 129.3, "V": 177.0}, {"T": "2026-08-10 11:20", "O": 129.3, "H": 129.3, "L": 129.3, "C": 129.3, "V": 0.0}, {"T": "2026-08-10 11:21", "O": 129.25, "H": 129.25, "L": 129.1, "C": 129.25, "V": 2232.0}, {"T": "2026-08-10 11:22", "O": 129.25, "H": 129.3, "L": 129.2, "C": 129.2, "V": 383.0}, {"T": "2026-08-10 11:23", "O": 129.25, "H": 129.3, "L": 129.25, "C": 129.3, "V": 285.0}, {"T": "2026-08-10 11:24", "O": 129.3, "H": 129.35, "L": 129.3, "C": 129.35, "V": 532.0}, {"T": "2026-08-10 11:25", "O": 129.35, "H": 129.35, "L": 129.35, "C": 129.35, "V": 42.0}, {"T": "2026-08-10 11:26", "O": 129.35, "H": 129.4, "L": 129.35, "C": 129.4, "V": 502.0}, {"T": "2026-08-10 11:27", "O": 129.35, "H": 129.4, "L": 129.35, "C": 129.35, "V": 3241.0}, {"T": "2026-08-10 11:28", "O": 129.35, "H": 129.35, "L": 129.2, "C": 129.2, "V": 2831.0}, {"T": "2026-08-10 11:29", "O": 129.2, "H": 129.2, "L": 129.15, "C": 129.15, "V": 520.0}, {"T": "2026-08-10 11:30", "O": 129.1, "H": 129.1, "L": 129.05, "C": 129.05, "V": 432.0}, {"T": "2026-08-10 11:31", "O": 129.05, "H": 129.1, "L": 129.0, "C": 129.1, "V": 1319.0}, {"T": "2026-08-10 11:32", "O": 129.1, "H": 129.2, "L": 129.1, "C": 129.2, "V": 1015.0}, {"T": "2026-08-10 11:33", "O": 129.2, "H": 129.2, "L": 129.2, "C": 129.2, "V": 98.0}, {"T": "2026-08-10 11:34", "O": 129.15, "H": 129.15, "L": 129.15, "C": 129.15, "V": 662.0}, {"T": "2026-08-10 11:35", "O": 129.15, "H": 129.15, "L": 129.1, "C": 129.15, "V": 699.0}, {"T": "2026-08-10 11:36", "O": 129.2, "H": 129.35, "L": 129.2, "C": 129.2, "V": 3062.0}, {"T": "2026-08-10 11:37", "O": 129.15, "H": 129.15, "L": 129.15, "C": 129.15, "V": 2077.0}, {"T": "2026-08-10 11:38", "O": 129.15, "H": 129.2, "L": 129.05, "C": 129.05, "V": 1084.0}, {"T": "2026-08-10 11:39", "O": 129.05, "H": 129.05, "L": 129.05, "C": 129.05, "V": 540.0}, {"T": "2026-08-10 11:40", "O": 129.05, "H": 129.1, "L": 129.0, "C": 129.1, "V": 350.0}, {"T": "2026-08-10 11:41", "O": 129.05, "H": 129.1, "L": 129.05, "C": 129.05, "V": 732.0}, {"T": "2026-08-10 11:42", "O": 129.1, "H": 129.1, "L": 129.1, "C": 129.1, "V": 15.0}, {"T": "2026-08-10 11:43", "O": 129.1, "H": 129.1, "L": 129.1, "C": 129.1, "V": 267.0}, {"T": "2026-08-10 11:44", "O": 129.1, "H": 129.15, "L": 129.1, "C": 129.15, "V": 251.0}, {"T": "2026-08-10 11:45", "O": 129.1, "H": 129.15, "L": 129.1, "C": 129.15, "V": 155.0}, {"T": "2026-08-10 11:46", "O": 129.2, "H": 129.25, "L": 129.1, "C": 129.15, "V": 3759.0}, {"T": "2026-08-10 11:47", "O": 129.15, "H": 129.15, "L": 129.1, "C": 129.1, "V": 457.0}, {"T": "2026-08-10 11:48", "O": 129.1, "H": 129.1, "L": 129.1, "C": 129.1, "V": 50.0}, {"T": "2026-08-10 11:49", "O": 129.05, "H": 129.1, "L": 128.95, "C": 128.95, "V": 2074.0}, {"T": "2026-08-10 11:50", "O": 129.05, "H": 129.1, "L": 129.05, "C": 129.1, "V": 100.0}, {"T": "2026-08-10 11:51", "O": 129.0, "H": 129.1, "L": 129.0, "C": 129.0, "V": 550.0}, {"T": "2026-08-10 11:52", "O": 129.0, "H": 129.1, "L": 129.0, "C": 129.1, "V": 729.0}, {"T": "2026-08-10 11:53", "O": 129.05, "H": 129.1, "L": 129.05, "C": 129.1, "V": 621.0}, {"T": "2026-08-10 11:54", "O": 129.1, "H": 129.1, "L": 129.1, "C": 129.1, "V": 31.0}, {"T": "2026-08-10 11:55", "O": 129.15, "H": 129.15, "L": 129.1, "C": 129.15, "V": 2656.0}, {"T": "2026-08-10 11:56", "O": 129.1, "H": 129.1, "L": 129.0, "C": 129.0, "V": 836.0}, {"T": "2026-08-10 11:57", "O": 129.0, "H": 129.0, "L": 129.0, "C": 129.0, "V": 134.0}, {"T": "2026-08-10 11:58", "O": 129.05, "H": 129.15, "L": 129.05, "C": 129.15, "V": 1395.0}, {"T": "2026-08-10 11:59", "O": 129.1, "H": 129.15, "L": 129.0, "C": 129.0, "V": 4532.0}, {"T": "2026-08-10 12:00", "O": 129.05, "H": 129.1, "L": 128.95, "C": 128.95, "V": 4427.0}, {"T": "2026-08-10 12:01", "O": 128.95, "H": 129.0, "L": 128.85, "C": 129.0, "V": 3193.0}, {"T": "2026-08-10 12:02", "O": 129.05, "H": 129.05, "L": 128.95, "C": 129.05, "V": 734.0}, {"T": "2026-08-10 12:03", "O": 129.05, "H": 129.1, "L": 129.05, "C": 129.1, "V": 1049.0}, {"T": "2026-08-10 12:04", "O": 129.0, "H": 129.1, "L": 129.0, "C": 129.0, "V": 977.0}, {"T": "2026-08-10 12:05", "O": 129.0, "H": 129.0, "L": 129.0, "C": 129.0, "V": 96.0}, {"T": "2026-08-10 12:06", "O": 128.95, "H": 128.95, "L": 128.95, "C": 128.95, "V": 15.0}, {"T": "2026-08-10 12:07", "O": 129.0, "H": 129.1, "L": 128.95, "C": 129.1, "V": 1984.0}, {"T": "2026-08-10 12:08", "O": 129.05, "H": 129.05, "L": 129.05, "C": 129.05, "V": 28.0}, {"T": "2026-08-10 12:09", "O": 129.0, "H": 129.0, "L": 128.9, "C": 128.9, "V": 650.0}, {"T": "2026-08-10 12:10", "O": 128.95, "H": 129.0, "L": 128.95, "C": 129.0, "V": 250.0}, {"T": "2026-08-10 12:11", "O": 128.95, "H": 128.95, "L": 128.95, "C": 128.95, "V": 50.0}, {"T": "2026-08-10 12:12", "O": 128.95, "H": 128.95, "L": 128.85, "C": 128.9, "V": 2167.0}, {"T": "2026-08-10 12:13", "O": 128.85, "H": 128.85, "L": 128.75, "C": 128.8, "V": 792.0}, {"T": "2026-08-10 12:14", "O": 128.8, "H": 128.85, "L": 128.8, "C": 128.8, "V": 471.0}, {"T": "2026-08-10 12:15", "O": 128.8, "H": 128.85, "L": 128.75, "C": 128.85, "V": 217.0}, {"T": "2026-08-10 12:16", "O": 128.75, "H": 128.8, "L": 128.75, "C": 128.8, "V": 121.0}, {"T": "2026-08-10 12:17", "O": 128.75, "H": 128.8, "L": 128.75, "C": 128.75, "V": 481.0}, {"T": "2026-08-10 12:18", "O": 128.7, "H": 128.8, "L": 128.65, "C": 128.8, "V": 476.0}, {"T": "2026-08-10 12:19", "O": 128.8, "H": 128.85, "L": 128.8, "C": 128.8, "V": 323.0}, {"T": "2026-08-10 12:20", "O": 128.85, "H": 128.9, "L": 128.75, "C": 128.75, "V": 5542.0}, {"T": "2026-08-10 12:21", "O": 128.8, "H": 128.85, "L": 128.8, "C": 128.85, "V": 481.0}, {"T": "2026-08-10 12:22", "O": 128.85, "H": 128.9, "L": 128.8, "C": 128.8, "V": 912.0}, {"T": "2026-08-10 12:23", "O": 128.9, "H": 128.95, "L": 128.85, "C": 128.85, "V": 1321.0}, {"T": "2026-08-10 12:24", "O": 128.85, "H": 128.9, "L": 128.85, "C": 128.9, "V": 57.0}, {"T": "2026-08-10 12:25", "O": 128.9, "H": 128.9, "L": 128.85, "C": 128.85, "V": 235.0}, {"T": "2026-08-10 12:26", "O": 128.9, "H": 128.9, "L": 128.9, "C": 128.9, "V": 105.0}, {"T": "2026-08-10 12:27", "O": 128.85, "H": 128.95, "L": 128.85, "C": 128.95, "V": 6166.0}, {"T": "2026-08-10 12:28", "O": 128.9, "H": 128.95, "L": 128.9, "C": 128.95, "V": 146.0}, {"T": "2026-08-10 12:29", "O": 128.95, "H": 129.05, "L": 128.95, "C": 129.05, "V": 135.0}, {"T": "2026-08-10 12:30", "O": 129.0, "H": 129.0, "L": 129.0, "C": 129.0, "V": 9.0}, {"T": "2026-08-10 12:31", "O": 129.0, "H": 129.0, "L": 129.0, "C": 129.0, "V": 95.0}, {"T": "2026-08-10 12:32", "O": 129.05, "H": 129.05, "L": 129.05, "C": 129.05, "V": 40.0}, {"T": "2026-08-10 12:33", "O": 128.95, "H": 129.1, "L": 128.95, "C": 129.1, "V": 995.0}, {"T": "2026-08-10 12:34", "O": 129.15, "H": 129.2, "L": 129.1, "C": 129.2, "V": 367.0}, {"T": "2026-08-10 12:35", "O": 129.15, "H": 129.25, "L": 129.15, "C": 129.2, "V": 9888.0}, {"T": "2026-08-10 12:36", "O": 129.2, "H": 129.25, "L": 129.2, "C": 129.2, "V": 476.0}, {"T": "2026-08-10 12:37", "O": 129.2, "H": 129.2, "L": 129.2, "C": 129.2, "V": 482.0}, {"T": "2026-08-10 12:38", "O": 129.2, "H": 129.2, "L": 129.2, "C": 129.2, "V": 290.0}, {"T": "2026-08-10 12:39", "O": 129.25, "H": 129.25, "L": 129.25, "C": 129.25, "V": 10.0}, {"T": "2026-08-10 12:40", "O": 129.25, "H": 129.25, "L": 129.25, "C": 129.25, "V": 0.0}, {"T": "2026-08-10 12:41", "O": 129.25, "H": 129.25, "L": 129.05, "C": 129.05, "V": 2308.0}, {"T": "2026-08-10 12:42", "O": 129.05, "H": 129.05, "L": 128.95, "C": 128.95, "V": 1399.0}, {"T": "2026-08-10 12:43", "O": 128.95, "H": 128.95, "L": 128.95, "C": 128.95, "V": 173.0}, {"T": "2026-08-10 12:44", "O": 128.95, "H": 128.95, "L": 128.8, "C": 128.85, "V": 2313.0}, {"T": "2026-08-10 12:45", "O": 128.9, "H": 129.2, "L": 128.9, "C": 129.15, "V": 2506.0}, {"T": "2026-08-10 12:46", "O": 129.2, "H": 129.25, "L": 129.2, "C": 129.25, "V": 563.0}, {"T": "2026-08-10 12:47", "O": 129.25, "H": 129.25, "L": 129.25, "C": 129.25, "V": 185.0}, {"T": "2026-08-10 12:48", "O": 129.25, "H": 129.35, "L": 129.25, "C": 129.35, "V": 510.0}, {"T": "2026-08-10 12:49", "O": 129.35, "H": 129.4, "L": 129.3, "C": 129.3, "V": 1620.0}, {"T": "2026-08-10 12:50", "O": 129.35, "H": 129.35, "L": 129.3, "C": 129.35, "V": 190.0}, {"T": "2026-08-10 12:51", "O": 129.4, "H": 129.4, "L": 129.4, "C": 129.4, "V": 93.0}, {"T": "2026-08-10 12:52", "O": 129.4, "H": 129.45, "L": 129.4, "C": 129.45, "V": 364.0}, {"T": "2026-08-10 12:53", "O": 129.45, "H": 129.55, "L": 129.45, "C": 129.5, "V": 1916.0}, {"T": "2026-08-10 12:54", "O": 129.45, "H": 129.45, "L": 129.4, "C": 129.4, "V": 973.0}, {"T": "2026-08-10 12:55", "O": 129.4, "H": 129.5, "L": 129.4, "C": 129.5, "V": 431.0}, {"T": "2026-08-10 12:56", "O": 129.6, "H": 129.6, "L": 129.45, "C": 129.45, "V": 3134.0}, {"T": "2026-08-10 12:57", "O": 129.45, "H": 129.45, "L": 129.4, "C": 129.45, "V": 1330.0}, {"T": "2026-08-10 12:58", "O": 129.45, "H": 129.5, "L": 129.45, "C": 129.45, "V": 1106.0}, {"T": "2026-08-10 12:59", "O": 129.4, "H": 129.4, "L": 129.4, "C": 129.4, "V": 515.0}, {"T": "2026-08-10 13:00", "O": 129.4, "H": 129.45, "L": 129.25, "C": 129.3, "V": 2017.0}, {"T": "2026-08-10 13:01", "O": 129.3, "H": 129.3, "L": 129.2, "C": 129.2, "V": 406.0}, {"T": "2026-08-10 13:02", "O": 129.15, "H": 129.15, "L": 129.1, "C": 129.15, "V": 882.0}, {"T": "2026-08-10 13:03", "O": 129.15, "H": 129.15, "L": 129.1, "C": 129.15, "V": 753.0}, {"T": "2026-08-10 13:04", "O": 129.2, "H": 129.25, "L": 129.1, "C": 129.15, "V": 1085.0}, {"T": "2026-08-10 13:05", "O": 129.15, "H": 129.2, "L": 129.1, "C": 129.2, "V": 1516.0}, {"T": "2026-08-10 13:06", "O": 129.15, "H": 129.15, "L": 128.85, "C": 128.85, "V": 1693.0}, {"T": "2026-08-10 13:07", "O": 128.95, "H": 128.95, "L": 128.95, "C": 128.95, "V": 292.0}, {"T": "2026-08-10 13:08", "O": 128.9, "H": 128.9, "L": 128.9, "C": 128.9, "V": 116.0}, {"T": "2026-08-10 13:09", "O": 128.85, "H": 128.9, "L": 128.85, "C": 128.9, "V": 205.0}, {"T": "2026-08-10 13:10", "O": 128.9, "H": 128.9, "L": 128.9, "C": 128.9, "V": 336.0}, {"T": "2026-08-10 13:11", "O": 128.95, "H": 128.95, "L": 128.95, "C": 128.95, "V": 306.0}, {"T": "2026-08-10 13:12", "O": 128.95, "H": 128.95, "L": 128.95, "C": 128.95, "V": 384.0}, {"T": "2026-08-10 13:13", "O": 128.95, "H": 128.95, "L": 128.75, "C": 128.9, "V": 5883.0}, {"T": "2026-08-10 13:14", "O": 128.85, "H": 128.9, "L": 128.85, "C": 128.85, "V": 959.0}, {"T": "2026-08-10 13:15", "O": 128.85, "H": 128.85, "L": 128.8, "C": 128.85, "V": 271.0}, {"T": "2026-08-10 13:16", "O": 128.85, "H": 128.95, "L": 128.85, "C": 128.95, "V": 895.0}, {"T": "2026-08-10 13:17", "O": 129.05, "H": 129.1, "L": 129.05, "C": 129.1, "V": 302.0}, {"T": "2026-08-10 13:18", "O": 129.05, "H": 129.1, "L": 129.05, "C": 129.05, "V": 367.0}, {"T": "2026-08-10 13:19", "O": 129.05, "H": 129.05, "L": 129.05, "C": 129.05, "V": 348.0}, {"T": "2026-08-10 13:20", "O": 129.0, "H": 129.0, "L": 129.0, "C": 129.0, "V": 223.0}, {"T": "2026-08-10 13:21", "O": 129.0, "H": 129.0, "L": 129.0, "C": 129.0, "V": 281.0}, {"T": "2026-08-10 13:22", "O": 129.0, "H": 129.15, "L": 129.0, "C": 129.15, "V": 450.0}, {"T": "2026-08-10 13:23", "O": 129.15, "H": 129.15, "L": 129.05, "C": 129.05, "V": 736.0}, {"T": "2026-08-10 13:24", "O": 129.1, "H": 129.1, "L": 129.0, "C": 129.0, "V": 262.0}, {"T": "2026-08-10 13:25", "O": 129.05, "H": 129.1, "L": 129.05, "C": 129.1, "V": 280.0}, {"T": "2026-08-10 13:26", "O": 129.1, "H": 129.15, "L": 129.1, "C": 129.15, "V": 688.0}, {"T": "2026-08-10 13:27", "O": 129.15, "H": 129.15, "L": 129.15, "C": 129.15, "V": 0.0}, {"T": "2026-08-10 13:28", "O": 129.05, "H": 129.15, "L": 129.05, "C": 129.15, "V": 295.0}, {"T": "2026-08-10 13:29", "O": 129.15, "H": 129.15, "L": 129.15, "C": 129.15, "V": 0.0}, {"T": "2026-08-10 13:30", "O": 129.15, "H": 129.2, "L": 129.15, "C": 129.2, "V": 458.0}, {"T": "2026-08-10 13:31", "O": 129.2, "H": 129.35, "L": 129.2, "C": 129.35, "V": 1048.0}, {"T": "2026-08-10 13:32", "O": 129.4, "H": 129.4, "L": 129.35, "C": 129.35, "V": 174.0}, {"T": "2026-08-10 13:33", "O": 129.35, "H": 129.35, "L": 129.3, "C": 129.3, "V": 1968.0}, {"T": "2026-08-10 13:34", "O": 129.3, "H": 129.35, "L": 129.3, "C": 129.35, "V": 444.0}, {"T": "2026-08-10 13:35", "O": 129.35, "H": 129.35, "L": 129.35, "C": 129.35, "V": 56.0}, {"T": "2026-08-10 13:36", "O": 129.35, "H": 129.35, "L": 129.3, "C": 129.3, "V": 588.0}, {"T": "2026-08-10 13:37", "O": 129.35, "H": 129.5, "L": 129.35, "C": 129.4, "V": 333.0}, {"T": "2026-08-10 13:38", "O": 129.45, "H": 129.6, "L": 129.45, "C": 129.6, "V": 1048.0}, {"T": "2026-08-10 13:39", "O": 129.6, "H": 129.6, "L": 129.55, "C": 129.6, "V": 734.0}, {"T": "2026-08-10 13:40", "O": 129.6, "H": 129.6, "L": 129.6, "C": 129.6, "V": 200.0}, {"T": "2026-08-10 13:41", "O": 129.65, "H": 129.65, "L": 129.6, "C": 129.6, "V": 891.0}, {"T": "2026-08-10 13:42", "O": 129.55, "H": 129.6, "L": 129.55, "C": 129.55, "V": 534.0}, {"T": "2026-08-10 13:43", "O": 129.6, "H": 129.6, "L": 129.5, "C": 129.5, "V": 135.0}, {"T": "2026-08-10 13:44", "O": 129.55, "H": 129.55, "L": 129.55, "C": 129.55, "V": 150.0}, {"T": "2026-08-10 13:45", "O": 129.55, "H": 129.55, "L": 129.55, "C": 129.55, "V": 35.0}, {"T": "2026-08-10 13:46", "O": 129.55, "H": 129.55, "L": 129.55, "C": 129.55, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 129.55, "H": 129.6, "L": 129.55, "C": 129.6, "V": 1345.0}, {"T": "2026-08-10 13:48", "O": 129.65, "H": 129.65, "L": 129.65, "C": 129.65, "V": 300.0}, {"T": "2026-08-10 13:49", "O": 129.6, "H": 129.6, "L": 129.6, "C": 129.6, "V": 254.0}, {"T": "2026-08-10 13:50", "O": 129.55, "H": 129.6, "L": 129.55, "C": 129.6, "V": 80.0}, {"T": "2026-08-10 13:51", "O": 129.5, "H": 129.5, "L": 129.5, "C": 129.5, "V": 404.0}, {"T": "2026-08-10 13:52", "O": 129.55, "H": 129.6, "L": 129.55, "C": 129.6, "V": 4121.0}, {"T": "2026-08-10 13:53", "O": 129.6, "H": 129.65, "L": 129.6, "C": 129.65, "V": 45.0}, {"T": "2026-08-10 13:54", "O": 129.65, "H": 129.8, "L": 129.6, "C": 129.75, "V": 5526.0}, {"T": "2026-08-10 13:55", "O": 129.7, "H": 129.7, "L": 129.65, "C": 129.65, "V": 525.0}, {"T": "2026-08-10 13:56", "O": 129.7, "H": 129.75, "L": 129.7, "C": 129.75, "V": 58.0}, {"T": "2026-08-10 13:57", "O": 129.75, "H": 129.75, "L": 129.75, "C": 129.75, "V": 354.0}, {"T": "2026-08-10 13:58", "O": 129.75, "H": 129.85, "L": 129.75, "C": 129.85, "V": 2168.0}, {"T": "2026-08-10 13:59", "O": 129.85, "H": 129.95, "L": 129.85, "C": 129.85, "V": 5286.0}, {"T": "2026-08-10 14:00", "O": 129.9, "H": 129.9, "L": 129.75, "C": 129.75, "V": 3179.0}, {"T": "2026-08-10 14:01", "O": 129.75, "H": 129.8, "L": 129.7, "C": 129.7, "V": 996.0}, {"T": "2026-08-10 14:02", "O": 129.75, "H": 129.75, "L": 129.65, "C": 129.75, "V": 1194.0}, {"T": "2026-08-10 14:03", "O": 129.75, "H": 129.8, "L": 129.75, "C": 129.8, "V": 203.0}, {"T": "2026-08-10 14:04", "O": 129.8, "H": 129.85, "L": 129.8, "C": 129.8, "V": 681.0}, {"T": "2026-08-10 14:05", "O": 129.8, "H": 129.8, "L": 129.6, "C": 129.65, "V": 767.0}, {"T": "2026-08-10 14:06", "O": 129.7, "H": 129.75, "L": 129.65, "C": 129.65, "V": 534.0}, {"T": "2026-08-10 14:07", "O": 129.6, "H": 129.65, "L": 129.6, "C": 129.65, "V": 714.0}, {"T": "2026-08-10 14:08", "O": 129.65, "H": 129.65, "L": 129.6, "C": 129.65, "V": 2233.0}, {"T": "2026-08-10 14:09", "O": 129.65, "H": 129.65, "L": 129.65, "C": 129.65, "V": 20.0}, {"T": "2026-08-10 14:10", "O": 129.65, "H": 129.65, "L": 129.65, "C": 129.65, "V": 84.0}, {"T": "2026-08-10 14:11", "O": 129.65, "H": 129.65, "L": 129.6, "C": 129.6, "V": 151.0}, {"T": "2026-08-10 14:12", "O": 129.6, "H": 129.6, "L": 129.6, "C": 129.6, "V": 0.0}, {"T": "2026-08-10 14:13", "O": 129.6, "H": 129.65, "L": 129.6, "C": 129.65, "V": 123.0}, {"T": "2026-08-10 14:14", "O": 129.65, "H": 129.65, "L": 129.55, "C": 129.6, "V": 658.0}, {"T": "2026-08-10 14:15", "O": 129.6, "H": 129.6, "L": 129.5, "C": 129.5, "V": 2494.0}, {"T": "2026-08-10 14:16", "O": 129.4, "H": 129.4, "L": 129.4, "C": 129.4, "V": 25.0}, {"T": "2026-08-10 14:17", "O": 129.4, "H": 129.4, "L": 129.15, "C": 129.15, "V": 2773.0}, {"T": "2026-08-10 14:18", "O": 129.15, "H": 129.3, "L": 129.15, "C": 129.25, "V": 1858.0}, {"T": "2026-08-10 14:19", "O": 129.25, "H": 129.5, "L": 129.25, "C": 129.4, "V": 2138.0}, {"T": "2026-08-10 14:20", "O": 129.4, "H": 129.4, "L": 129.4, "C": 129.4, "V": 0.0}, {"T": "2026-08-10 14:21", "O": 129.45, "H": 129.5, "L": 129.45, "C": 129.5, "V": 341.0}, {"T": "2026-08-10 14:22", "O": 129.5, "H": 129.5, "L": 129.45, "C": 129.5, "V": 3153.0}, {"T": "2026-08-10 14:23", "O": 129.5, "H": 129.5, "L": 129.5, "C": 129.5, "V": 87.0}, {"T": "2026-08-10 14:24", "O": 129.55, "H": 129.65, "L": 129.5, "C": 129.55, "V": 1821.0}, {"T": "2026-08-10 14:25", "O": 129.5, "H": 129.5, "L": 129.4, "C": 129.45, "V": 538.0}, {"T": "2026-08-10 14:26", "O": 129.5, "H": 129.5, "L": 129.45, "C": 129.45, "V": 213.0}, {"T": "2026-08-10 14:27", "O": 129.45, "H": 129.55, "L": 129.4, "C": 129.55, "V": 3693.0}, {"T": "2026-08-10 14:28", "O": 129.5, "H": 129.6, "L": 129.5, "C": 129.5, "V": 50.0}, {"T": "2026-08-10 14:29", "O": 129.55, "H": 129.55, "L": 129.5, "C": 129.55, "V": 365.0}, {"T": "2026-08-10 14:30", "O": 129.55, "H": 129.65, "L": 129.55, "C": 129.6, "V": 2619.0}, {"T": "2026-08-10 14:31", "O": 129.55, "H": 129.6, "L": 129.55, "C": 129.6, "V": 594.0}, {"T": "2026-08-10 14:32", "O": 129.6, "H": 129.6, "L": 129.45, "C": 129.45, "V": 2864.0}, {"T": "2026-08-10 14:33", "O": 129.5, "H": 129.55, "L": 129.5, "C": 129.5, "V": 978.0}, {"T": "2026-08-10 14:34", "O": 129.5, "H": 129.5, "L": 129.5, "C": 129.5, "V": 0.0}, {"T": "2026-08-10 14:35", "O": 129.45, "H": 129.45, "L": 129.45, "C": 129.45, "V": 25.0}, {"T": "2026-08-10 14:36", "O": 129.45, "H": 129.45, "L": 129.45, "C": 129.45, "V": 0.0}, {"T": "2026-08-10 14:37", "O": 129.5, "H": 129.55, "L": 129.5, "C": 129.55, "V": 151.0}, {"T": "2026-08-10 14:38", "O": 129.5, "H": 129.7, "L": 129.5, "C": 129.7, "V": 835.0}, {"T": "2026-08-10 14:39", "O": 129.7, "H": 129.75, "L": 129.55, "C": 129.6, "V": 4507.0}, {"T": "2026-08-10 14:40", "O": 129.55, "H": 129.55, "L": 129.5, "C": 129.5, "V": 681.0}, {"T": "2026-08-10 14:41", "O": 129.55, "H": 129.55, "L": 129.45, "C": 129.45, "V": 428.0}, {"T": "2026-08-10 14:42", "O": 129.45, "H": 129.5, "L": 129.45, "C": 129.45, "V": 509.0}, {"T": "2026-08-10 14:43", "O": 129.45, "H": 129.45, "L": 129.4, "C": 129.4, "V": 198.0}, {"T": "2026-08-10 14:44", "O": 129.35, "H": 129.35, "L": 129.35, "C": 129.35, "V": 170.0}, {"T": "2026-08-10 14:45", "O": 129.3, "H": 129.3, "L": 129.2, "C": 129.25, "V": 82.0}, {"T": "2026-08-10 14:46", "O": 129.2, "H": 129.25, "L": 129.2, "C": 129.2, "V": 711.0}, {"T": "2026-08-10 14:47", "O": 129.3, "H": 129.3, "L": 129.3, "C": 129.3, "V": 266.0}, {"T": "2026-08-10 14:48", "O": 129.25, "H": 129.25, "L": 129.15, "C": 129.25, "V": 1609.0}, {"T": "2026-08-10 14:49", "O": 129.25, "H": 129.25, "L": 129.2, "C": 129.2, "V": 448.0}, {"T": "2026-08-10 14:50", "O": 129.2, "H": 129.2, "L": 129.2, "C": 129.2, "V": 0.0}, {"T": "2026-08-10 14:51", "O": 129.15, "H": 129.15, "L": 128.95, "C": 128.95, "V": 6433.0}, {"T": "2026-08-10 14:52", "O": 129.0, "H": 129.0, "L": 128.85, "C": 128.85, "V": 3203.0}, {"T": "2026-08-10 14:53", "O": 128.8, "H": 128.8, "L": 128.45, "C": 128.5, "V": 10306.0}, {"T": "2026-08-10 14:54", "O": 128.55, "H": 128.65, "L": 128.55, "C": 128.6, "V": 1512.0}, {"T": "2026-08-10 14:55", "O": 128.65, "H": 128.65, "L": 128.65, "C": 128.65, "V": 30.0}, {"T": "2026-08-10 14:56", "O": 128.75, "H": 128.75, "L": 128.75, "C": 128.75, "V": 268.0}, {"T": "2026-08-10 14:57", "O": 128.75, "H": 128.75, "L": 128.7, "C": 128.7, "V": 1586.0}, {"T": "2026-08-10 14:58", "O": 128.75, "H": 128.75, "L": 128.65, "C": 128.65, "V": 5181.0}, {"T": "2026-08-10 14:59", "O": 128.6, "H": 128.6, "L": 128.55, "C": 128.6, "V": 1381.0}, {"T": "2026-08-10 15:00", "O": 128.6, "H": 128.65, "L": 128.4, "C": 128.5, "V": 5858.0}, {"T": "2026-08-10 15:01", "O": 128.55, "H": 128.7, "L": 128.5, "C": 128.65, "V": 3126.0}, {"T": "2026-08-10 15:02", "O": 128.55, "H": 128.75, "L": 128.45, "C": 128.75, "V": 779.0}, {"T": "2026-08-10 15:03", "O": 128.7, "H": 129.0, "L": 128.7, "C": 129.0, "V": 1093.0}, {"T": "2026-08-10 15:04", "O": 128.95, "H": 128.95, "L": 128.95, "C": 128.95, "V": 830.0}, {"T": "2026-08-10 15:05", "O": 128.95, "H": 128.95, "L": 128.7, "C": 128.7, "V": 3579.0}, {"T": "2026-08-10 15:06", "O": 128.7, "H": 128.8, "L": 128.7, "C": 128.7, "V": 9303.0}, {"T": "2026-08-10 15:07", "O": 128.7, "H": 128.7, "L": 128.7, "C": 128.7, "V": 42.0}, {"T": "2026-08-10 15:08", "O": 128.75, "H": 128.8, "L": 128.7, "C": 128.8, "V": 502.0}, {"T": "2026-08-10 15:09", "O": 128.8, "H": 128.85, "L": 128.8, "C": 128.85, "V": 313.0}, {"T": "2026-08-10 15:10", "O": 128.85, "H": 128.95, "L": 128.85, "C": 128.95, "V": 1032.0}, {"T": "2026-08-10 15:11", "O": 128.9, "H": 128.9, "L": 128.85, "C": 128.85, "V": 1609.0}, {"T": "2026-08-10 15:12", "O": 128.9, "H": 128.9, "L": 128.75, "C": 128.75, "V": 407.0}, {"T": "2026-08-10 15:13", "O": 128.75, "H": 128.75, "L": 128.65, "C": 128.65, "V": 345.0}, {"T": "2026-08-10 15:14", "O": 128.65, "H": 128.65, "L": 128.45, "C": 128.55, "V": 5385.0}, {"T": "2026-08-10 15:15", "O": 128.6, "H": 128.65, "L": 128.55, "C": 128.6, "V": 4058.0}, {"T": "2026-08-10 15:16", "O": 128.55, "H": 128.55, "L": 128.55, "C": 128.55, "V": 24.0}, {"T": "2026-08-10 15:17", "O": 128.45, "H": 128.5, "L": 128.4, "C": 128.45, "V": 3475.0}, {"T": "2026-08-10 15:18", "O": 128.5, "H": 128.55, "L": 128.4, "C": 128.4, "V": 3119.0}, {"T": "2026-08-10 15:19", "O": 128.4, "H": 128.4, "L": 128.35, "C": 128.35, "V": 2107.0}, {"T": "2026-08-10 15:20", "O": 128.35, "H": 128.4, "L": 128.35, "C": 128.4, "V": 608.0}, {"T": "2026-08-10 15:21", "O": 128.4, "H": 128.4, "L": 128.4, "C": 128.4, "V": 198.0}, {"T": "2026-08-10 15:22", "O": 128.4, "H": 128.55, "L": 128.35, "C": 128.5, "V": 7410.0}, {"T": "2026-08-10 15:23", "O": 128.45, "H": 128.55, "L": 128.35, "C": 128.4, "V": 841.0}, {"T": "2026-08-10 15:24", "O": 128.4, "H": 128.5, "L": 128.4, "C": 128.5, "V": 279.0}, {"T": "2026-08-10 15:25", "O": 128.5, "H": 128.5, "L": 128.5, "C": 128.5, "V": 1822.0}, {"T": "2026-08-10 15:26", "O": 128.5, "H": 128.5, "L": 128.45, "C": 128.45, "V": 331.0}, {"T": "2026-08-10 15:27", "O": 128.45, "H": 128.45, "L": 128.45, "C": 128.45, "V": 0.0}, {"T": "2026-08-10 15:28", "O": 128.4, "H": 128.45, "L": 128.35, "C": 128.4, "V": 2782.0}, {"T": "2026-08-10 15:29", "O": 128.45, "H": 128.5, "L": 128.35, "C": 128.4, "V": 2799.0}, {"T": "2026-08-10 15:30", "O": 128.4, "H": 128.5, "L": 128.4, "C": 128.5, "V": 1045.0}, {"T": "2026-08-10 15:31", "O": 128.5, "H": 128.6, "L": 127.95, "C": 128.05, "V": 6408.0}, {"T": "2026-08-10 15:32", "O": 128.1, "H": 128.3, "L": 128.0, "C": 128.15, "V": 1686.0}, {"T": "2026-08-10 15:33", "O": 128.2, "H": 128.25, "L": 127.7, "C": 127.75, "V": 8051.0}, {"T": "2026-08-10 15:34", "O": 127.7, "H": 127.8, "L": 127.35, "C": 127.35, "V": 8679.0}, {"T": "2026-08-10 15:35", "O": 127.3, "H": 127.3, "L": 127.05, "C": 127.25, "V": 7383.0}, {"T": "2026-08-10 15:36", "O": 127.35, "H": 127.45, "L": 127.25, "C": 127.45, "V": 3112.0}, {"T": "2026-08-10 15:37", "O": 127.55, "H": 127.65, "L": 127.45, "C": 127.5, "V": 2513.0}, {"T": "2026-08-10 15:38", "O": 127.4, "H": 127.45, "L": 127.25, "C": 127.45, "V": 5652.0}, {"T": "2026-08-10 15:39", "O": 127.45, "H": 127.45, "L": 127.15, "C": 127.3, "V": 3651.0}, {"T": "2026-08-10 15:40", "O": 127.2, "H": 127.35, "L": 127.1, "C": 127.3, "V": 3848.0}, {"T": "2026-08-10 15:41", "O": 127.4, "H": 127.4, "L": 127.05, "C": 127.1, "V": 3940.0}, {"T": "2026-08-10 15:42", "O": 127.1, "H": 127.2, "L": 126.9, "C": 127.0, "V": 6061.0}, {"T": "2026-08-10 15:43", "O": 127.05, "H": 127.2, "L": 127.0, "C": 127.0, "V": 1594.0}, {"T": "2026-08-10 15:44", "O": 127.05, "H": 127.2, "L": 126.95, "C": 127.05, "V": 3555.0}, {"T": "2026-08-10 15:45", "O": 127.15, "H": 127.2, "L": 127.1, "C": 127.1, "V": 2121.0}, {"T": "2026-08-10 15:46", "O": 127.15, "H": 127.2, "L": 127.15, "C": 127.15, "V": 973.0}, {"T": "2026-08-10 15:47", "O": 127.1, "H": 127.25, "L": 127.1, "C": 127.15, "V": 1951.0}, {"T": "2026-08-10 15:48", "O": 127.15, "H": 127.45, "L": 127.15, "C": 127.4, "V": 1242.0}, {"T": "2026-08-10 15:49", "O": 127.45, "H": 127.45, "L": 127.4, "C": 127.4, "V": 719.0}, {"T": "2026-08-10 15:50", "O": 127.45, "H": 127.5, "L": 127.4, "C": 127.4, "V": 2075.0}, {"T": "2026-08-10 15:51", "O": 127.4, "H": 127.45, "L": 127.25, "C": 127.4, "V": 3879.0}, {"T": "2026-08-10 15:52", "O": 127.35, "H": 127.35, "L": 127.2, "C": 127.3, "V": 2343.0}, {"T": "2026-08-10 15:53", "O": 127.3, "H": 127.35, "L": 127.1, "C": 127.15, "V": 4474.0}, {"T": "2026-08-10 15:54", "O": 127.25, "H": 127.25, "L": 127.05, "C": 127.15, "V": 1798.0}, {"T": "2026-08-10 15:55", "O": 127.25, "H": 127.3, "L": 127.15, "C": 127.15, "V": 2411.0}, {"T": "2026-08-10 15:56", "O": 127.1, "H": 127.2, "L": 127.05, "C": 127.05, "V": 3057.0}, {"T": "2026-08-10 15:57", "O": 127.15, "H": 127.25, "L": 127.15, "C": 127.2, "V": 2073.0}, {"T": "2026-08-10 15:58", "O": 127.25, "H": 127.35, "L": 127.25, "C": 127.35, "V": 778.0}, {"T": "2026-08-10 15:59", "O": 127.3, "H": 127.4, "L": 127.3, "C": 127.35, "V": 1032.0}, {"T": "2026-08-10 16:00", "O": 127.35, "H": 127.35, "L": 127.35, "C": 127.35, "V": 1837.0}, {"T": "2026-08-10 16:01", "O": 127.35, "H": 127.5, "L": 127.25, "C": 127.5, "V": 3012.0}, {"T": "2026-08-10 16:02", "O": 127.45, "H": 127.65, "L": 127.45, "C": 127.65, "V": 1424.0}, {"T": "2026-08-10 16:03", "O": 127.65, "H": 127.7, "L": 127.6, "C": 127.6, "V": 6676.0}, {"T": "2026-08-10 16:04", "O": 127.55, "H": 127.55, "L": 127.55, "C": 127.55, "V": 329.0}, {"T": "2026-08-10 16:05", "O": 127.55, "H": 127.55, "L": 127.35, "C": 127.55, "V": 2046.0}, {"T": "2026-08-10 16:06", "O": 127.7, "H": 127.8, "L": 127.65, "C": 127.7, "V": 2612.0}, {"T": "2026-08-10 16:07", "O": 127.65, "H": 127.85, "L": 127.6, "C": 127.85, "V": 1256.0}, {"T": "2026-08-10 16:08", "O": 127.85, "H": 128.0, "L": 127.85, "C": 128.0, "V": 1157.0}, {"T": "2026-08-10 16:09", "O": 127.95, "H": 127.95, "L": 127.85, "C": 127.85, "V": 3805.0}, {"T": "2026-08-10 16:10", "O": 127.8, "H": 127.95, "L": 127.8, "C": 127.95, "V": 1232.0}, {"T": "2026-08-10 16:11", "O": 127.95, "H": 128.2, "L": 127.95, "C": 128.2, "V": 1771.0}, {"T": "2026-08-10 16:12", "O": 128.2, "H": 128.2, "L": 128.05, "C": 128.1, "V": 2709.0}, {"T": "2026-08-10 16:13", "O": 128.15, "H": 128.25, "L": 128.15, "C": 128.2, "V": 1022.0}, {"T": "2026-08-10 16:14", "O": 128.2, "H": 128.25, "L": 128.1, "C": 128.1, "V": 2310.0}, {"T": "2026-08-10 16:15", "O": 128.1, "H": 128.15, "L": 128.0, "C": 128.1, "V": 1046.0}, {"T": "2026-08-10 16:16", "O": 128.05, "H": 128.1, "L": 128.05, "C": 128.1, "V": 1696.0}, {"T": "2026-08-10 16:17", "O": 128.1, "H": 128.4, "L": 128.05, "C": 128.4, "V": 2307.0}, {"T": "2026-08-10 16:18", "O": 128.4, "H": 128.5, "L": 128.3, "C": 128.4, "V": 13294.0}, {"T": "2026-08-10 16:19", "O": 128.4, "H": 128.5, "L": 128.35, "C": 128.45, "V": 4028.0}, {"T": "2026-08-10 16:20", "O": 128.45, "H": 128.45, "L": 128.2, "C": 128.2, "V": 4975.0}, {"T": "2026-08-10 16:21", "O": 128.3, "H": 128.45, "L": 128.25, "C": 128.45, "V": 4378.0}, {"T": "2026-08-10 16:22", "O": 128.45, "H": 128.5, "L": 128.4, "C": 128.5, "V": 772.0}, {"T": "2026-08-10 16:23", "O": 128.4, "H": 128.4, "L": 128.15, "C": 128.15, "V": 5158.0}, {"T": "2026-08-10 16:24", "O": 128.15, "H": 128.15, "L": 128.05, "C": 128.1, "V": 1478.0}, {"T": "2026-08-10 16:25", "O": 128.0, "H": 128.05, "L": 127.95, "C": 127.95, "V": 401.0}, {"T": "2026-08-10 16:26", "O": 128.0, "H": 128.05, "L": 127.85, "C": 127.9, "V": 6919.0}, {"T": "2026-08-10 16:27", "O": 127.95, "H": 127.95, "L": 127.9, "C": 127.95, "V": 831.0}, {"T": "2026-08-10 16:28", "O": 128.0, "H": 128.0, "L": 127.65, "C": 127.7, "V": 3379.0}, {"T": "2026-08-10 16:29", "O": 127.65, "H": 127.65, "L": 127.45, "C": 127.55, "V": 2460.0}, {"T": "2026-08-10 16:30", "O": 127.55, "H": 127.6, "L": 127.5, "C": 127.55, "V": 3144.0}, {"T": "2026-08-10 16:31", "O": 127.55, "H": 127.65, "L": 127.55, "C": 127.65, "V": 1132.0}, {"T": "2026-08-10 16:32", "O": 127.65, "H": 127.8, "L": 127.65, "C": 127.8, "V": 2070.0}, {"T": "2026-08-10 16:33", "O": 127.75, "H": 127.75, "L": 127.6, "C": 127.65, "V": 3988.0}, {"T": "2026-08-10 16:34", "O": 127.6, "H": 127.6, "L": 127.55, "C": 127.55, "V": 739.0}, {"T": "2026-08-10 16:35", "O": 127.5, "H": 127.55, "L": 127.4, "C": 127.5, "V": 3298.0}, {"T": "2026-08-10 16:36", "O": 127.5, "H": 127.55, "L": 127.4, "C": 127.5, "V": 2498.0}, {"T": "2026-08-10 16:37", "O": 127.5, "H": 127.6, "L": 127.45, "C": 127.6, "V": 1600.0}, {"T": "2026-08-10 16:38", "O": 127.5, "H": 127.55, "L": 127.45, "C": 127.45, "V": 1670.0}, {"T": "2026-08-10 16:39", "O": 127.4, "H": 127.45, "L": 127.15, "C": 127.2, "V": 2845.0}, {"T": "2026-08-10 16:40", "O": 127.1, "H": 127.1, "L": 127.1, "C": 127.1, "V": 2422.0}, {"T": "2026-08-10 16:41", "O": 127.1, "H": 127.2, "L": 127.1, "C": 127.2, "V": 2366.0}, {"T": "2026-08-10 16:42", "O": 127.2, "H": 127.25, "L": 127.15, "C": 127.2, "V": 1800.0}, {"T": "2026-08-10 16:43", "O": 127.25, "H": 127.3, "L": 127.25, "C": 127.3, "V": 713.0}, {"T": "2026-08-10 16:44", "O": 127.35, "H": 127.35, "L": 127.2, "C": 127.25, "V": 2859.0}, {"T": "2026-08-10 16:45", "O": 127.2, "H": 127.2, "L": 127.05, "C": 127.1, "V": 6625.0}, {"T": "2026-08-10 16:46", "O": 127.05, "H": 127.1, "L": 127.0, "C": 127.1, "V": 3394.0}, {"T": "2026-08-10 16:47", "O": 127.05, "H": 127.15, "L": 127.0, "C": 127.1, "V": 4084.0}, {"T": "2026-08-10 16:48", "O": 127.1, "H": 127.1, "L": 126.8, "C": 126.95, "V": 2013.0}, {"T": "2026-08-10 16:49", "O": 126.9, "H": 127.1, "L": 126.9, "C": 127.1, "V": 2541.0}, {"T": "2026-08-10 16:50", "O": 127.1, "H": 127.1, "L": 126.95, "C": 127.1, "V": 840.0}, {"T": "2026-08-10 16:51", "O": 127.05, "H": 127.05, "L": 127.05, "C": 127.05, "V": 470.0}, {"T": "2026-08-10 16:52", "O": 127.05, "H": 127.05, "L": 126.9, "C": 126.95, "V": 4128.0}, {"T": "2026-08-10 16:53", "O": 126.9, "H": 126.9, "L": 126.85, "C": 126.9, "V": 1029.0}, {"T": "2026-08-10 16:54", "O": 126.85, "H": 127.0, "L": 126.85, "C": 126.95, "V": 3605.0}, {"T": "2026-08-10 16:55", "O": 126.9, "H": 126.9, "L": 126.85, "C": 126.85, "V": 1624.0}, {"T": "2026-08-10 16:56", "O": 126.9, "H": 127.0, "L": 126.9, "C": 127.0, "V": 2825.0}, {"T": "2026-08-10 16:57", "O": 126.9, "H": 127.0, "L": 126.9, "C": 127.0, "V": 1051.0}, {"T": "2026-08-10 16:58", "O": 126.9, "H": 126.95, "L": 126.9, "C": 126.95, "V": 988.0}, {"T": "2026-08-10 16:59", "O": 126.85, "H": 126.85, "L": 126.85, "C": 126.85, "V": 1546.0}, {"T": "2026-08-10 17:00", "O": 126.85, "H": 126.9, "L": 126.75, "C": 126.75, "V": 4739.0}, {"T": "2026-08-10 17:01", "O": 126.8, "H": 126.9, "L": 126.8, "C": 126.85, "V": 3315.0}, {"T": "2026-08-10 17:02", "O": 126.85, "H": 126.85, "L": 126.6, "C": 126.65, "V": 3814.0}, {"T": "2026-08-10 17:03", "O": 126.65, "H": 126.75, "L": 126.5, "C": 126.75, "V": 9564.0}, {"T": "2026-08-10 17:04", "O": 126.85, "H": 126.85, "L": 126.6, "C": 126.65, "V": 1536.0}, {"T": "2026-08-10 17:05", "O": 126.7, "H": 126.7, "L": 126.7, "C": 126.7, "V": 339.0}, {"T": "2026-08-10 17:06", "O": 126.75, "H": 126.8, "L": 126.7, "C": 126.75, "V": 3122.0}, {"T": "2026-08-10 17:07", "O": 126.75, "H": 126.75, "L": 126.7, "C": 126.7, "V": 1377.0}, {"T": "2026-08-10 17:08", "O": 126.75, "H": 126.85, "L": 126.75, "C": 126.75, "V": 3455.0}, {"T": "2026-08-10 17:09", "O": 126.7, "H": 126.7, "L": 126.65, "C": 126.65, "V": 348.0}, {"T": "2026-08-10 17:10", "O": 126.6, "H": 126.6, "L": 126.5, "C": 126.55, "V": 717.0}, {"T": "2026-08-10 17:11", "O": 126.6, "H": 126.6, "L": 126.6, "C": 126.6, "V": 15.0}, {"T": "2026-08-10 17:12", "O": 126.55, "H": 126.55, "L": 126.45, "C": 126.55, "V": 6838.0}, {"T": "2026-08-10 17:13", "O": 126.5, "H": 126.5, "L": 126.4, "C": 126.5, "V": 3157.0}, {"T": "2026-08-10 17:14", "O": 126.5, "H": 126.6, "L": 126.5, "C": 126.6, "V": 1071.0}, {"T": "2026-08-10 17:15", "O": 126.6, "H": 126.8, "L": 126.6, "C": 126.8, "V": 3796.0}, {"T": "2026-08-10 17:16", "O": 126.75, "H": 126.8, "L": 126.75, "C": 126.75, "V": 1607.0}, {"T": "2026-08-10 17:17", "O": 126.7, "H": 126.7, "L": 126.65, "C": 126.65, "V": 2597.0}, {"T": "2026-08-10 17:18", "O": 126.6, "H": 126.6, "L": 126.55, "C": 126.55, "V": 3701.0}, {"T": "2026-08-10 17:19", "O": 126.55, "H": 126.6, "L": 126.55, "C": 126.6, "V": 952.0}, {"T": "2026-08-10 17:20", "O": 126.6, "H": 126.75, "L": 126.6, "C": 126.75, "V": 830.0}, {"T": "2026-08-10 17:21", "O": 126.75, "H": 126.75, "L": 126.55, "C": 126.6, "V": 6354.0}, {"T": "2026-08-10 17:22", "O": 126.6, "H": 126.65, "L": 126.55, "C": 126.6, "V": 1629.0}, {"T": "2026-08-10 17:23", "O": 126.55, "H": 126.85, "L": 126.55, "C": 126.8, "V": 18514.0}, {"T": "2026-08-10 17:24", "O": 126.75, "H": 126.85, "L": 126.7, "C": 126.85, "V": 2337.0}, {"T": "2026-08-10 17:25", "O": 126.85, "H": 126.9, "L": 126.85, "C": 126.85, "V": 324.0}, {"T": "2026-08-10 17:26", "O": 126.85, "H": 126.85, "L": 126.8, "C": 126.8, "V": 781.0}, {"T": "2026-08-10 17:27", "O": 126.8, "H": 126.8, "L": 126.75, "C": 126.75, "V": 1883.0}, {"T": "2026-08-10 17:28", "O": 126.75, "H": 126.8, "L": 126.7, "C": 126.7, "V": 1509.0}, {"T": "2026-08-10 17:29", "O": 126.65, "H": 126.75, "L": 126.65, "C": 126.65, "V": 5020.0}, {"T": "2026-08-10 17:30", "O": 126.7, "H": 126.7, "L": 126.45, "C": 126.5, "V": 7300.0}]}

PRY

PRY

126,50€

121.337.818€

{"Data": [{"T": "2026-08-10 09:01", "O": 23.25, "H": 23.255, "L": 23.19, "C": 23.21, "V": 57854.0}, {"T": "2026-08-10 09:02", "O": 23.215, "H": 23.265, "L": 23.215, "C": 23.265, "V": 57409.0}, {"T": "2026-08-10 09:03", "O": 23.26, "H": 23.305, "L": 23.26, "C": 23.305, "V": 45022.0}, {"T": "2026-08-10 09:04", "O": 23.31, "H": 23.35, "L": 23.305, "C": 23.345, "V": 49596.0}, {"T": "2026-08-10 09:05", "O": 23.34, "H": 23.34, "L": 23.32, "C": 23.335, "V": 58531.0}, {"T": "2026-08-10 09:06", "O": 23.34, "H": 23.39, "L": 23.34, "C": 23.39, "V": 16197.0}, {"T": "2026-08-10 09:07", "O": 23.38, "H": 23.395, "L": 23.38, "C": 23.395, "V": 7137.0}, {"T": "2026-08-10 09:08", "O": 23.395, "H": 23.395, "L": 23.37, "C": 23.385, "V": 34632.0}, {"T": "2026-08-10 09:09", "O": 23.38, "H": 23.39, "L": 23.32, "C": 23.325, "V": 41604.0}, {"T": "2026-08-10 09:10", "O": 23.32, "H": 23.345, "L": 23.305, "C": 23.305, "V": 22561.0}, {"T": "2026-08-10 09:11", "O": 23.3, "H": 23.31, "L": 23.295, "C": 23.295, "V": 17639.0}, {"T": "2026-08-10 09:12", "O": 23.305, "H": 23.32, "L": 23.305, "C": 23.31, "V": 15091.0}, {"T": "2026-08-10 09:13", "O": 23.315, "H": 23.32, "L": 23.315, "C": 23.32, "V": 6648.0}, {"T": "2026-08-10 09:14", "O": 23.315, "H": 23.32, "L": 23.31, "C": 23.315, "V": 3624.0}, {"T": "2026-08-10 09:15", "O": 23.325, "H": 23.33, "L": 23.325, "C": 23.33, "V": 1780.0}, {"T": "2026-08-10 09:16", "O": 23.325, "H": 23.33, "L": 23.32, "C": 23.33, "V": 8442.0}, {"T": "2026-08-10 09:17", "O": 23.335, "H": 23.345, "L": 23.335, "C": 23.345, "V": 5254.0}, {"T": "2026-08-10 09:18", "O": 23.34, "H": 23.35, "L": 23.34, "C": 23.35, "V": 7629.0}, {"T": "2026-08-10 09:19", "O": 23.34, "H": 23.34, "L": 23.32, "C": 23.32, "V": 7961.0}, {"T": "2026-08-10 09:20", "O": 23.33, "H": 23.34, "L": 23.315, "C": 23.325, "V": 10954.0}, {"T": "2026-08-10 09:21", "O": 23.325, "H": 23.325, "L": 23.32, "C": 23.32, "V": 4277.0}, {"T": "2026-08-10 09:22", "O": 23.32, "H": 23.335, "L": 23.32, "C": 23.325, "V": 3342.0}, {"T": "2026-08-10 09:23", "O": 23.325, "H": 23.325, "L": 23.29, "C": 23.29, "V": 39311.0}, {"T": "2026-08-10 09:24", "O": 23.29, "H": 23.3, "L": 23.29, "C": 23.3, "V": 8251.0}, {"T": "2026-08-10 09:25", "O": 23.3, "H": 23.305, "L": 23.295, "C": 23.295, "V": 5307.0}, {"T": "2026-08-10 09:26", "O": 23.31, "H": 23.31, "L": 23.305, "C": 23.305, "V": 15415.0}, {"T": "2026-08-10 09:27", "O": 23.315, "H": 23.33, "L": 23.315, "C": 23.32, "V": 5227.0}, {"T": "2026-08-10 09:28", "O": 23.31, "H": 23.315, "L": 23.31, "C": 23.315, "V": 3751.0}, {"T": "2026-08-10 09:29", "O": 23.31, "H": 23.31, "L": 23.275, "C": 23.275, "V": 30051.0}, {"T": "2026-08-10 09:30", "O": 23.27, "H": 23.275, "L": 23.26, "C": 23.265, "V": 13701.0}, {"T": "2026-08-10 09:31", "O": 23.265, "H": 23.27, "L": 23.265, "C": 23.27, "V": 5210.0}, {"T": "2026-08-10 09:32", "O": 23.28, "H": 23.28, "L": 23.28, "C": 23.28, "V": 858.0}, {"T": "2026-08-10 09:33", "O": 23.28, "H": 23.28, "L": 23.275, "C": 23.275, "V": 1349.0}, {"T": "2026-08-10 09:34", "O": 23.275, "H": 23.295, "L": 23.275, "C": 23.285, "V": 9690.0}, {"T": "2026-08-10 09:35", "O": 23.29, "H": 23.29, "L": 23.29, "C": 23.29, "V": 30.0}, {"T": "2026-08-10 09:36", "O": 23.28, "H": 23.285, "L": 23.28, "C": 23.285, "V": 3071.0}, {"T": "2026-08-10 09:37", "O": 23.29, "H": 23.295, "L": 23.29, "C": 23.295, "V": 9515.0}, {"T": "2026-08-10 09:38", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 500.0}, {"T": "2026-08-10 09:39", "O": 23.295, "H": 23.295, "L": 23.285, "C": 23.29, "V": 10293.0}, {"T": "2026-08-10 09:40", "O": 23.285, "H": 23.285, "L": 23.28, "C": 23.28, "V": 2694.0}, {"T": "2026-08-10 09:41", "O": 23.285, "H": 23.29, "L": 23.285, "C": 23.29, "V": 3995.0}, {"T": "2026-08-10 09:42", "O": 23.295, "H": 23.295, "L": 23.295, "C": 23.295, "V": 652.0}, {"T": "2026-08-10 09:43", "O": 23.29, "H": 23.29, "L": 23.28, "C": 23.28, "V": 4290.0}, {"T": "2026-08-10 09:44", "O": 23.29, "H": 23.29, "L": 23.28, "C": 23.28, "V": 15269.0}, {"T": "2026-08-10 09:45", "O": 23.28, "H": 23.28, "L": 23.25, "C": 23.25, "V": 10239.0}, {"T": "2026-08-10 09:46", "O": 23.245, "H": 23.245, "L": 23.23, "C": 23.235, "V": 3438.0}, {"T": "2026-08-10 09:47", "O": 23.24, "H": 23.24, "L": 23.22, "C": 23.235, "V": 63969.0}, {"T": "2026-08-10 09:48", "O": 23.24, "H": 23.24, "L": 23.235, "C": 23.235, "V": 2633.0}, {"T": "2026-08-10 09:49", "O": 23.23, "H": 23.255, "L": 23.23, "C": 23.255, "V": 9913.0}, {"T": "2026-08-10 09:50", "O": 23.255, "H": 23.265, "L": 23.255, "C": 23.265, "V": 7890.0}, {"T": "2026-08-10 09:51", "O": 23.265, "H": 23.29, "L": 23.265, "C": 23.29, "V": 3003.0}, {"T": "2026-08-10 09:52", "O": 23.285, "H": 23.285, "L": 23.265, "C": 23.285, "V": 19415.0}, {"T": "2026-08-10 09:53", "O": 23.29, "H": 23.29, "L": 23.285, "C": 23.285, "V": 1708.0}, {"T": "2026-08-10 09:54", "O": 23.285, "H": 23.3, "L": 23.28, "C": 23.3, "V": 23521.0}, {"T": "2026-08-10 09:55", "O": 23.3, "H": 23.31, "L": 23.3, "C": 23.31, "V": 33841.0}, {"T": "2026-08-10 09:56", "O": 23.31, "H": 23.325, "L": 23.31, "C": 23.325, "V": 6562.0}, {"T": "2026-08-10 09:57", "O": 23.325, "H": 23.33, "L": 23.32, "C": 23.325, "V": 16161.0}, {"T": "2026-08-10 09:58", "O": 23.33, "H": 23.33, "L": 23.33, "C": 23.33, "V": 350.0}, {"T": "2026-08-10 09:59", "O": 23.33, "H": 23.33, "L": 23.31, "C": 23.31, "V": 6900.0}, {"T": "2026-08-10 10:00", "O": 23.305, "H": 23.305, "L": 23.305, "C": 23.305, "V": 220.0}, {"T": "2026-08-10 10:01", "O": 23.31, "H": 23.31, "L": 23.3, "C": 23.3, "V": 17806.0}, {"T": "2026-08-10 10:02", "O": 23.295, "H": 23.295, "L": 23.26, "C": 23.26, "V": 16861.0}, {"T": "2026-08-10 10:03", "O": 23.275, "H": 23.275, "L": 23.26, "C": 23.26, "V": 4455.0}, {"T": "2026-08-10 10:04", "O": 23.27, "H": 23.27, "L": 23.265, "C": 23.265, "V": 6538.0}, {"T": "2026-08-10 10:05", "O": 23.275, "H": 23.28, "L": 23.275, "C": 23.275, "V": 10571.0}, {"T": "2026-08-10 10:06", "O": 23.29, "H": 23.3, "L": 23.29, "C": 23.29, "V": 3489.0}, {"T": "2026-08-10 10:07", "O": 23.285, "H": 23.3, "L": 23.285, "C": 23.3, "V": 1369.0}, {"T": "2026-08-10 10:08", "O": 23.29, "H": 23.295, "L": 23.29, "C": 23.295, "V": 1388.0}, {"T": "2026-08-10 10:09", "O": 23.295, "H": 23.3, "L": 23.295, "C": 23.3, "V": 3341.0}, {"T": "2026-08-10 10:10", "O": 23.305, "H": 23.315, "L": 23.3, "C": 23.3, "V": 7501.0}, {"T": "2026-08-10 10:11", "O": 23.305, "H": 23.31, "L": 23.305, "C": 23.31, "V": 1812.0}, {"T": "2026-08-10 10:12", "O": 23.31, "H": 23.315, "L": 23.31, "C": 23.315, "V": 2667.0}, {"T": "2026-08-10 10:13", "O": 23.32, "H": 23.33, "L": 23.32, "C": 23.32, "V": 6606.0}, {"T": "2026-08-10 10:14", "O": 23.325, "H": 23.325, "L": 23.315, "C": 23.315, "V": 7832.0}, {"T": "2026-08-10 10:15", "O": 23.31, "H": 23.31, "L": 23.305, "C": 23.305, "V": 1652.0}, {"T": "2026-08-10 10:16", "O": 23.305, "H": 23.305, "L": 23.29, "C": 23.29, "V": 4778.0}, {"T": "2026-08-10 10:17", "O": 23.285, "H": 23.285, "L": 23.285, "C": 23.285, "V": 95.0}, {"T": "2026-08-10 10:18", "O": 23.305, "H": 23.305, "L": 23.305, "C": 23.305, "V": 709.0}, {"T": "2026-08-10 10:19", "O": 23.3, "H": 23.305, "L": 23.295, "C": 23.305, "V": 7714.0}, {"T": "2026-08-10 10:20", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 2959.0}, {"T": "2026-08-10 10:21", "O": 23.285, "H": 23.295, "L": 23.285, "C": 23.295, "V": 3506.0}, {"T": "2026-08-10 10:22", "O": 23.295, "H": 23.295, "L": 23.295, "C": 23.295, "V": 1592.0}, {"T": "2026-08-10 10:23", "O": 23.305, "H": 23.31, "L": 23.305, "C": 23.31, "V": 2083.0}, {"T": "2026-08-10 10:24", "O": 23.305, "H": 23.315, "L": 23.305, "C": 23.31, "V": 27334.0}, {"T": "2026-08-10 10:25", "O": 23.3075, "H": 23.31, "L": 23.305, "C": 23.305, "V": 2715.0}, {"T": "2026-08-10 10:26", "O": 23.3, "H": 23.3, "L": 23.29, "C": 23.295, "V": 991.0}, {"T": "2026-08-10 10:27", "O": 23.3, "H": 23.305, "L": 23.3, "C": 23.305, "V": 400.0}, {"T": "2026-08-10 10:28", "O": 23.305, "H": 23.31, "L": 23.3, "C": 23.3, "V": 2974.0}, {"T": "2026-08-10 10:29", "O": 23.3, "H": 23.305, "L": 23.3, "C": 23.305, "V": 3898.0}, {"T": "2026-08-10 10:30", "O": 23.31, "H": 23.31, "L": 23.305, "C": 23.31, "V": 1207.0}, {"T": "2026-08-10 10:31", "O": 23.305, "H": 23.32, "L": 23.3, "C": 23.32, "V": 8004.0}, {"T": "2026-08-10 10:32", "O": 23.32, "H": 23.33, "L": 23.32, "C": 23.325, "V": 2669.0}, {"T": "2026-08-10 10:33", "O": 23.33, "H": 23.335, "L": 23.32, "C": 23.335, "V": 1241.0}, {"T": "2026-08-10 10:34", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 383.0}, {"T": "2026-08-10 10:35", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 7724.0}, {"T": "2026-08-10 10:36", "O": 23.335, "H": 23.335, "L": 23.325, "C": 23.325, "V": 5154.0}, {"T": "2026-08-10 10:37", "O": 23.325, "H": 23.335, "L": 23.325, "C": 23.3275, "V": 1991.0}, {"T": "2026-08-10 10:38", "O": 23.33, "H": 23.33, "L": 23.3, "C": 23.3, "V": 5810.0}, {"T": "2026-08-10 10:39", "O": 23.305, "H": 23.305, "L": 23.3, "C": 23.305, "V": 5388.0}, {"T": "2026-08-10 10:40", "O": 23.315, "H": 23.315, "L": 23.315, "C": 23.315, "V": 815.0}, {"T": "2026-08-10 10:41", "O": 23.315, "H": 23.33, "L": 23.315, "C": 23.325, "V": 6603.0}, {"T": "2026-08-10 10:42", "O": 23.33, "H": 23.33, "L": 23.325, "C": 23.33, "V": 3797.0}, {"T": "2026-08-10 10:43", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 6520.0}, {"T": "2026-08-10 10:44", "O": 23.34, "H": 23.34, "L": 23.315, "C": 23.315, "V": 7527.0}, {"T": "2026-08-10 10:45", "O": 23.32, "H": 23.32, "L": 23.3, "C": 23.3, "V": 784.0}, {"T": "2026-08-10 10:46", "O": 23.315, "H": 23.315, "L": 23.31, "C": 23.315, "V": 2411.0}, {"T": "2026-08-10 10:47", "O": 23.315, "H": 23.315, "L": 23.31, "C": 23.31, "V": 36418.0}, {"T": "2026-08-10 10:48", "O": 23.305, "H": 23.305, "L": 23.295, "C": 23.295, "V": 6040.0}, {"T": "2026-08-10 10:49", "O": 23.2925, "H": 23.295, "L": 23.29, "C": 23.29, "V": 6694.0}, {"T": "2026-08-10 10:50", "O": 23.285, "H": 23.285, "L": 23.285, "C": 23.285, "V": 13655.0}, {"T": "2026-08-10 10:51", "O": 23.29, "H": 23.305, "L": 23.29, "C": 23.305, "V": 49463.0}, {"T": "2026-08-10 10:52", "O": 23.295, "H": 23.2975, "L": 23.295, "C": 23.2975, "V": 2744.0}, {"T": "2026-08-10 10:53", "O": 23.3, "H": 23.3, "L": 23.295, "C": 23.295, "V": 3374.0}, {"T": "2026-08-10 10:54", "O": 23.3, "H": 23.315, "L": 23.3, "C": 23.315, "V": 1640.0}, {"T": "2026-08-10 10:55", "O": 23.315, "H": 23.3175, "L": 23.315, "C": 23.3175, "V": 1080.0}, {"T": "2026-08-10 10:56", "O": 23.315, "H": 23.315, "L": 23.31, "C": 23.3125, "V": 4111.0}, {"T": "2026-08-10 10:57", "O": 23.31, "H": 23.315, "L": 23.31, "C": 23.315, "V": 1378.0}, {"T": "2026-08-10 10:58", "O": 23.31, "H": 23.3125, "L": 23.31, "C": 23.3125, "V": 854.0}, {"T": "2026-08-10 10:59", "O": 23.315, "H": 23.315, "L": 23.315, "C": 23.315, "V": 428.0}, {"T": "2026-08-10 11:00", "O": 23.325, "H": 23.325, "L": 23.325, "C": 23.325, "V": 2494.0}, {"T": "2026-08-10 11:01", "O": 23.33, "H": 23.33, "L": 23.33, "C": 23.33, "V": 100.0}, {"T": "2026-08-10 11:02", "O": 23.325, "H": 23.325, "L": 23.325, "C": 23.325, "V": 7663.0}, {"T": "2026-08-10 11:03", "O": 23.33, "H": 23.33, "L": 23.33, "C": 23.33, "V": 9109.0}, {"T": "2026-08-10 11:04", "O": 23.325, "H": 23.33, "L": 23.32, "C": 23.32, "V": 8222.0}, {"T": "2026-08-10 11:05", "O": 23.315, "H": 23.315, "L": 23.3, "C": 23.305, "V": 10872.0}, {"T": "2026-08-10 11:06", "O": 23.305, "H": 23.305, "L": 23.305, "C": 23.305, "V": 2710.0}, {"T": "2026-08-10 11:07", "O": 23.3, "H": 23.305, "L": 23.3, "C": 23.305, "V": 592.0}, {"T": "2026-08-10 11:08", "O": 23.315, "H": 23.315, "L": 23.315, "C": 23.315, "V": 50.0}, {"T": "2026-08-10 11:09", "O": 23.31, "H": 23.31, "L": 23.305, "C": 23.305, "V": 6529.0}, {"T": "2026-08-10 11:10", "O": 23.305, "H": 23.31, "L": 23.305, "C": 23.31, "V": 835.0}, {"T": "2026-08-10 11:11", "O": 23.315, "H": 23.315, "L": 23.305, "C": 23.305, "V": 4730.0}, {"T": "2026-08-10 11:12", "O": 23.305, "H": 23.305, "L": 23.305, "C": 23.305, "V": 0.0}, {"T": "2026-08-10 11:13", "O": 23.3, "H": 23.3, "L": 23.295, "C": 23.295, "V": 2300.0}, {"T": "2026-08-10 11:14", "O": 23.29, "H": 23.29, "L": 23.29, "C": 23.29, "V": 2517.0}, {"T": "2026-08-10 11:15", "O": 23.295, "H": 23.295, "L": 23.29, "C": 23.29, "V": 5642.0}, {"T": "2026-08-10 11:16", "O": 23.29, "H": 23.295, "L": 23.29, "C": 23.295, "V": 4203.0}, {"T": "2026-08-10 11:17", "O": 23.295, "H": 23.295, "L": 23.265, "C": 23.265, "V": 14638.0}, {"T": "2026-08-10 11:18", "O": 23.265, "H": 23.265, "L": 23.26, "C": 23.265, "V": 5130.0}, {"T": "2026-08-10 11:19", "O": 23.265, "H": 23.265, "L": 23.24, "C": 23.245, "V": 20969.0}, {"T": "2026-08-10 11:20", "O": 23.24, "H": 23.24, "L": 23.24, "C": 23.24, "V": 1959.0}, {"T": "2026-08-10 11:21", "O": 23.24, "H": 23.245, "L": 23.235, "C": 23.245, "V": 12485.0}, {"T": "2026-08-10 11:22", "O": 23.23, "H": 23.24, "L": 23.225, "C": 23.235, "V": 3928.0}, {"T": "2026-08-10 11:23", "O": 23.24, "H": 23.245, "L": 23.24, "C": 23.245, "V": 2895.0}, {"T": "2026-08-10 11:24", "O": 23.24, "H": 23.245, "L": 23.24, "C": 23.24, "V": 2661.0}, {"T": "2026-08-10 11:25", "O": 23.24, "H": 23.245, "L": 23.24, "C": 23.24, "V": 3833.0}, {"T": "2026-08-10 11:26", "O": 23.24, "H": 23.245, "L": 23.235, "C": 23.235, "V": 728.0}, {"T": "2026-08-10 11:27", "O": 23.24, "H": 23.2475, "L": 23.2375, "C": 23.2475, "V": 6472.0}, {"T": "2026-08-10 11:28", "O": 23.245, "H": 23.245, "L": 23.2375, "C": 23.2375, "V": 4734.0}, {"T": "2026-08-10 11:29", "O": 23.2375, "H": 23.24, "L": 23.2375, "C": 23.24, "V": 3174.0}, {"T": "2026-08-10 11:30", "O": 23.245, "H": 23.26, "L": 23.245, "C": 23.26, "V": 6190.0}, {"T": "2026-08-10 11:31", "O": 23.255, "H": 23.26, "L": 23.255, "C": 23.255, "V": 4158.0}, {"T": "2026-08-10 11:32", "O": 23.245, "H": 23.2575, "L": 23.245, "C": 23.255, "V": 1434.0}, {"T": "2026-08-10 11:33", "O": 23.2575, "H": 23.26, "L": 23.2575, "C": 23.26, "V": 3508.0}, {"T": "2026-08-10 11:34", "O": 23.26, "H": 23.27, "L": 23.26, "C": 23.2675, "V": 10983.0}, {"T": "2026-08-10 11:35", "O": 23.265, "H": 23.265, "L": 23.25, "C": 23.255, "V": 3910.0}, {"T": "2026-08-10 11:36", "O": 23.26, "H": 23.27, "L": 23.26, "C": 23.27, "V": 2814.0}, {"T": "2026-08-10 11:37", "O": 23.275, "H": 23.28, "L": 23.275, "C": 23.28, "V": 380.0}, {"T": "2026-08-10 11:38", "O": 23.28, "H": 23.29, "L": 23.28, "C": 23.29, "V": 135.0}, {"T": "2026-08-10 11:39", "O": 23.295, "H": 23.295, "L": 23.295, "C": 23.295, "V": 12077.0}, {"T": "2026-08-10 11:40", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 265.0}, {"T": "2026-08-10 11:41", "O": 23.3, "H": 23.31, "L": 23.3, "C": 23.3, "V": 8624.0}, {"T": "2026-08-10 11:42", "O": 23.29, "H": 23.305, "L": 23.29, "C": 23.305, "V": 3183.0}, {"T": "2026-08-10 11:43", "O": 23.305, "H": 23.305, "L": 23.305, "C": 23.305, "V": 0.0}, {"T": "2026-08-10 11:44", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 371.0}, {"T": "2026-08-10 11:45", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 5746.0}, {"T": "2026-08-10 11:46", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 6545.0}, {"T": "2026-08-10 11:47", "O": 23.295, "H": 23.3, "L": 23.285, "C": 23.285, "V": 4702.0}, {"T": "2026-08-10 11:48", "O": 23.28, "H": 23.28, "L": 23.275, "C": 23.275, "V": 17992.0}, {"T": "2026-08-10 11:49", "O": 23.27, "H": 23.27, "L": 23.27, "C": 23.27, "V": 1037.0}, {"T": "2026-08-10 11:50", "O": 23.27, "H": 23.27, "L": 23.27, "C": 23.27, "V": 100.0}, {"T": "2026-08-10 11:51", "O": 23.2675, "H": 23.275, "L": 23.26, "C": 23.26, "V": 12797.0}, {"T": "2026-08-10 11:52", "O": 23.26, "H": 23.26, "L": 23.26, "C": 23.26, "V": 0.0}, {"T": "2026-08-10 11:53", "O": 23.265, "H": 23.27, "L": 23.265, "C": 23.27, "V": 252.0}, {"T": "2026-08-10 11:54", "O": 23.265, "H": 23.27, "L": 23.265, "C": 23.27, "V": 2252.0}, {"T": "2026-08-10 11:55", "O": 23.27, "H": 23.27, "L": 23.27, "C": 23.27, "V": 8236.0}, {"T": "2026-08-10 11:56", "O": 23.265, "H": 23.265, "L": 23.265, "C": 23.265, "V": 2244.0}, {"T": "2026-08-10 11:57", "O": 23.27, "H": 23.27, "L": 23.27, "C": 23.27, "V": 1855.0}, {"T": "2026-08-10 11:58", "O": 23.275, "H": 23.275, "L": 23.275, "C": 23.275, "V": 463.0}, {"T": "2026-08-10 11:59", "O": 23.275, "H": 23.275, "L": 23.275, "C": 23.275, "V": 5500.0}, {"T": "2026-08-10 12:00", "O": 23.28, "H": 23.28, "L": 23.28, "C": 23.28, "V": 1019.0}, {"T": "2026-08-10 12:01", "O": 23.28, "H": 23.28, "L": 23.27, "C": 23.27, "V": 4413.0}, {"T": "2026-08-10 12:02", "O": 23.265, "H": 23.265, "L": 23.265, "C": 23.265, "V": 1209.0}, {"T": "2026-08-10 12:03", "O": 23.26, "H": 23.26, "L": 23.26, "C": 23.26, "V": 1000.0}, {"T": "2026-08-10 12:04", "O": 23.265, "H": 23.265, "L": 23.26, "C": 23.26, "V": 15886.0}, {"T": "2026-08-10 12:05", "O": 23.255, "H": 23.265, "L": 23.255, "C": 23.265, "V": 882.0}, {"T": "2026-08-10 12:06", "O": 23.265, "H": 23.265, "L": 23.26, "C": 23.26, "V": 7106.0}, {"T": "2026-08-10 12:07", "O": 23.26, "H": 23.26, "L": 23.26, "C": 23.26, "V": 0.0}, {"T": "2026-08-10 12:08", "O": 23.26, "H": 23.26, "L": 23.255, "C": 23.255, "V": 3301.0}, {"T": "2026-08-10 12:09", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 954.0}, {"T": "2026-08-10 12:10", "O": 23.255, "H": 23.26, "L": 23.255, "C": 23.26, "V": 6167.0}, {"T": "2026-08-10 12:11", "O": 23.26, "H": 23.26, "L": 23.26, "C": 23.26, "V": 0.0}, {"T": "2026-08-10 12:12", "O": 23.26, "H": 23.26, "L": 23.26, "C": 23.26, "V": 6418.0}, {"T": "2026-08-10 12:13", "O": 23.26, "H": 23.27, "L": 23.26, "C": 23.27, "V": 6112.0}, {"T": "2026-08-10 12:14", "O": 23.27, "H": 23.27, "L": 23.27, "C": 23.27, "V": 0.0}, {"T": "2026-08-10 12:15", "O": 23.27, "H": 23.27, "L": 23.27, "C": 23.27, "V": 0.0}, {"T": "2026-08-10 12:16", "O": 23.265, "H": 23.265, "L": 23.26, "C": 23.265, "V": 4174.0}, {"T": "2026-08-10 12:17", "O": 23.265, "H": 23.265, "L": 23.265, "C": 23.265, "V": 0.0}, {"T": "2026-08-10 12:18", "O": 23.27, "H": 23.27, "L": 23.27, "C": 23.27, "V": 2026.0}, {"T": "2026-08-10 12:19", "O": 23.27, "H": 23.27, "L": 23.27, "C": 23.27, "V": 0.0}, {"T": "2026-08-10 12:20", "O": 23.27, "H": 23.27, "L": 23.27, "C": 23.27, "V": 925.0}, {"T": "2026-08-10 12:21", "O": 23.265, "H": 23.265, "L": 23.255, "C": 23.255, "V": 8626.0}, {"T": "2026-08-10 12:22", "O": 23.255, "H": 23.255, "L": 23.245, "C": 23.245, "V": 50277.0}, {"T": "2026-08-10 12:23", "O": 23.2425, "H": 23.25, "L": 23.24, "C": 23.24, "V": 12327.0}, {"T": "2026-08-10 12:24", "O": 23.245, "H": 23.245, "L": 23.245, "C": 23.245, "V": 100.0}, {"T": "2026-08-10 12:25", "O": 23.235, "H": 23.235, "L": 23.235, "C": 23.235, "V": 1534.0}, {"T": "2026-08-10 12:26", "O": 23.235, "H": 23.245, "L": 23.235, "C": 23.245, "V": 3862.0}, {"T": "2026-08-10 12:27", "O": 23.245, "H": 23.245, "L": 23.245, "C": 23.245, "V": 0.0}, {"T": "2026-08-10 12:28", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 1199.0}, {"T": "2026-08-10 12:29", "O": 23.245, "H": 23.245, "L": 23.245, "C": 23.245, "V": 54.0}, {"T": "2026-08-10 12:30", "O": 23.245, "H": 23.245, "L": 23.245, "C": 23.245, "V": 0.0}, {"T": "2026-08-10 12:31", "O": 23.2475, "H": 23.25, "L": 23.2475, "C": 23.25, "V": 2038.0}, {"T": "2026-08-10 12:32", "O": 23.255, "H": 23.255, "L": 23.255, "C": 23.255, "V": 1374.0}, {"T": "2026-08-10 12:33", "O": 23.255, "H": 23.265, "L": 23.255, "C": 23.265, "V": 24963.0}, {"T": "2026-08-10 12:34", "O": 23.265, "H": 23.265, "L": 23.26, "C": 23.26, "V": 70987.0}, {"T": "2026-08-10 12:35", "O": 23.26, "H": 23.26, "L": 23.255, "C": 23.255, "V": 290.0}, {"T": "2026-08-10 12:36", "O": 23.26, "H": 23.275, "L": 23.26, "C": 23.275, "V": 5410.0}, {"T": "2026-08-10 12:37", "O": 23.275, "H": 23.275, "L": 23.275, "C": 23.275, "V": 1816.0}, {"T": "2026-08-10 12:38", "O": 23.275, "H": 23.28, "L": 23.275, "C": 23.28, "V": 21069.0}, {"T": "2026-08-10 12:39", "O": 23.29, "H": 23.305, "L": 23.29, "C": 23.3, "V": 42362.0}, {"T": "2026-08-10 12:40", "O": 23.305, "H": 23.315, "L": 23.305, "C": 23.315, "V": 1705.0}, {"T": "2026-08-10 12:41", "O": 23.315, "H": 23.315, "L": 23.315, "C": 23.315, "V": 1059.0}, {"T": "2026-08-10 12:42", "O": 23.32, "H": 23.325, "L": 23.32, "C": 23.325, "V": 15469.0}, {"T": "2026-08-10 12:43", "O": 23.32, "H": 23.32, "L": 23.3125, "C": 23.3125, "V": 3042.0}, {"T": "2026-08-10 12:44", "O": 23.315, "H": 23.325, "L": 23.315, "C": 23.325, "V": 1497.0}, {"T": "2026-08-10 12:45", "O": 23.325, "H": 23.325, "L": 23.325, "C": 23.325, "V": 363.0}, {"T": "2026-08-10 12:46", "O": 23.32, "H": 23.32, "L": 23.32, "C": 23.32, "V": 217.0}, {"T": "2026-08-10 12:47", "O": 23.325, "H": 23.325, "L": 23.325, "C": 23.325, "V": 100.0}, {"T": "2026-08-10 12:48", "O": 23.325, "H": 23.325, "L": 23.325, "C": 23.325, "V": 3064.0}, {"T": "2026-08-10 12:49", "O": 23.325, "H": 23.325, "L": 23.325, "C": 23.325, "V": 2285.0}, {"T": "2026-08-10 12:50", "O": 23.32, "H": 23.325, "L": 23.32, "C": 23.325, "V": 633.0}, {"T": "2026-08-10 12:51", "O": 23.325, "H": 23.325, "L": 23.325, "C": 23.325, "V": 0.0}, {"T": "2026-08-10 12:52", "O": 23.325, "H": 23.33, "L": 23.325, "C": 23.33, "V": 4038.0}, {"T": "2026-08-10 12:53", "O": 23.335, "H": 23.335, "L": 23.33, "C": 23.335, "V": 1712.0}, {"T": "2026-08-10 12:54", "O": 23.345, "H": 23.345, "L": 23.34, "C": 23.34, "V": 1486.0}, {"T": "2026-08-10 12:55", "O": 23.345, "H": 23.36, "L": 23.345, "C": 23.36, "V": 23418.0}, {"T": "2026-08-10 12:56", "O": 23.36, "H": 23.36, "L": 23.35, "C": 23.35, "V": 4933.0}, {"T": "2026-08-10 12:57", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 685.0}, {"T": "2026-08-10 12:58", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 480.0}, {"T": "2026-08-10 12:59", "O": 23.335, "H": 23.335, "L": 23.335, "C": 23.335, "V": 2290.0}, {"T": "2026-08-10 13:00", "O": 23.3275, "H": 23.33, "L": 23.3275, "C": 23.33, "V": 614.0}, {"T": "2026-08-10 13:01", "O": 23.335, "H": 23.34, "L": 23.335, "C": 23.335, "V": 1760.0}, {"T": "2026-08-10 13:02", "O": 23.34, "H": 23.34, "L": 23.325, "C": 23.325, "V": 4769.0}, {"T": "2026-08-10 13:03", "O": 23.325, "H": 23.325, "L": 23.32, "C": 23.32, "V": 775.0}, {"T": "2026-08-10 13:04", "O": 23.3125, "H": 23.315, "L": 23.3125, "C": 23.315, "V": 3061.0}, {"T": "2026-08-10 13:05", "O": 23.315, "H": 23.315, "L": 23.315, "C": 23.315, "V": 0.0}, {"T": "2026-08-10 13:06", "O": 23.315, "H": 23.315, "L": 23.315, "C": 23.315, "V": 379.0}, {"T": "2026-08-10 13:07", "O": 23.31, "H": 23.31, "L": 23.31, "C": 23.31, "V": 1507.0}, {"T": "2026-08-10 13:08", "O": 23.315, "H": 23.32, "L": 23.31, "C": 23.31, "V": 2896.0}, {"T": "2026-08-10 13:09", "O": 23.31, "H": 23.31, "L": 23.3, "C": 23.3, "V": 1751.0}, {"T": "2026-08-10 13:10", "O": 23.305, "H": 23.31, "L": 23.305, "C": 23.31, "V": 578.0}, {"T": "2026-08-10 13:11", "O": 23.305, "H": 23.305, "L": 23.305, "C": 23.305, "V": 5813.0}, {"T": "2026-08-10 13:12", "O": 23.31, "H": 23.31, "L": 23.31, "C": 23.31, "V": 44.0}, {"T": "2026-08-10 13:13", "O": 23.31, "H": 23.31, "L": 23.31, "C": 23.31, "V": 1000.0}, {"T": "2026-08-10 13:14", "O": 23.31, "H": 23.31, "L": 23.31, "C": 23.31, "V": 0.0}, {"T": "2026-08-10 13:15", "O": 23.315, "H": 23.315, "L": 23.315, "C": 23.315, "V": 5159.0}, {"T": "2026-08-10 13:16", "O": 23.32, "H": 23.32, "L": 23.32, "C": 23.32, "V": 176.0}, {"T": "2026-08-10 13:17", "O": 23.32, "H": 23.32, "L": 23.32, "C": 23.32, "V": 1000.0}, {"T": "2026-08-10 13:18", "O": 23.315, "H": 23.315, "L": 23.315, "C": 23.315, "V": 1396.0}, {"T": "2026-08-10 13:19", "O": 23.32, "H": 23.32, "L": 23.3175, "C": 23.3175, "V": 314.0}, {"T": "2026-08-10 13:20", "O": 23.3175, "H": 23.3175, "L": 23.3175, "C": 23.3175, "V": 0.0}, {"T": "2026-08-10 13:21", "O": 23.32, "H": 23.32, "L": 23.31, "C": 23.31, "V": 4809.0}, {"T": "2026-08-10 13:22", "O": 23.315, "H": 23.315, "L": 23.315, "C": 23.315, "V": 383.0}, {"T": "2026-08-10 13:23", "O": 23.315, "H": 23.315, "L": 23.315, "C": 23.315, "V": 1591.0}, {"T": "2026-08-10 13:24", "O": 23.32, "H": 23.32, "L": 23.31, "C": 23.31, "V": 120.0}, {"T": "2026-08-10 13:25", "O": 23.32, "H": 23.32, "L": 23.32, "C": 23.32, "V": 2662.0}, {"T": "2026-08-10 13:26", "O": 23.32, "H": 23.32, "L": 23.32, "C": 23.32, "V": 0.0}, {"T": "2026-08-10 13:27", "O": 23.325, "H": 23.325, "L": 23.325, "C": 23.325, "V": 3941.0}, {"T": "2026-08-10 13:28", "O": 23.33, "H": 23.33, "L": 23.33, "C": 23.33, "V": 8303.0}, {"T": "2026-08-10 13:29", "O": 23.325, "H": 23.325, "L": 23.325, "C": 23.325, "V": 2090.0}, {"T": "2026-08-10 13:30", "O": 23.32, "H": 23.325, "L": 23.32, "C": 23.325, "V": 499.0}, {"T": "2026-08-10 13:31", "O": 23.33, "H": 23.335, "L": 23.33, "C": 23.335, "V": 150.0}, {"T": "2026-08-10 13:32", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 1075.0}, {"T": "2026-08-10 13:33", "O": 23.34, "H": 23.345, "L": 23.34, "C": 23.345, "V": 1320.0}, {"T": "2026-08-10 13:34", "O": 23.345, "H": 23.35, "L": 23.345, "C": 23.345, "V": 2163.0}, {"T": "2026-08-10 13:35", "O": 23.345, "H": 23.345, "L": 23.345, "C": 23.345, "V": 0.0}, {"T": "2026-08-10 13:36", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 315.0}, {"T": "2026-08-10 13:37", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 43.0}, {"T": "2026-08-10 13:38", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 4018.0}, {"T": "2026-08-10 13:39", "O": 23.345, "H": 23.345, "L": 23.345, "C": 23.345, "V": 1640.0}, {"T": "2026-08-10 13:40", "O": 23.345, "H": 23.345, "L": 23.34, "C": 23.34, "V": 2733.0}, {"T": "2026-08-10 13:41", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 0.0}, {"T": "2026-08-10 13:42", "O": 23.345, "H": 23.355, "L": 23.345, "C": 23.355, "V": 16263.0}, {"T": "2026-08-10 13:43", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 7373.0}, {"T": "2026-08-10 13:44", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 0.0}, {"T": "2026-08-10 13:45", "O": 23.365, "H": 23.365, "L": 23.36, "C": 23.36, "V": 3364.0}, {"T": "2026-08-10 13:46", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 0.0}, {"T": "2026-08-10 13:47", "O": 23.365, "H": 23.365, "L": 23.36, "C": 23.36, "V": 7800.0}, {"T": "2026-08-10 13:48", "O": 23.355, "H": 23.365, "L": 23.355, "C": 23.36, "V": 3724.0}, {"T": "2026-08-10 13:49", "O": 23.365, "H": 23.365, "L": 23.365, "C": 23.365, "V": 4023.0}, {"T": "2026-08-10 13:50", "O": 23.37, "H": 23.375, "L": 23.365, "C": 23.375, "V": 17986.0}, {"T": "2026-08-10 13:51", "O": 23.37, "H": 23.38, "L": 23.37, "C": 23.38, "V": 17374.0}, {"T": "2026-08-10 13:52", "O": 23.375, "H": 23.375, "L": 23.365, "C": 23.375, "V": 12464.0}, {"T": "2026-08-10 13:53", "O": 23.38, "H": 23.385, "L": 23.38, "C": 23.385, "V": 5701.0}, {"T": "2026-08-10 13:54", "O": 23.385, "H": 23.385, "L": 23.38, "C": 23.38, "V": 2839.0}, {"T": "2026-08-10 13:55", "O": 23.385, "H": 23.385, "L": 23.38, "C": 23.38, "V": 1857.0}, {"T": "2026-08-10 13:56", "O": 23.385, "H": 23.385, "L": 23.38, "C": 23.38, "V": 3536.0}, {"T": "2026-08-10 13:57", "O": 23.38, "H": 23.38, "L": 23.375, "C": 23.375, "V": 312.0}, {"T": "2026-08-10 13:58", "O": 23.375, "H": 23.375, "L": 23.375, "C": 23.375, "V": 0.0}, {"T": "2026-08-10 13:59", "O": 23.375, "H": 23.375, "L": 23.375, "C": 23.375, "V": 4886.0}, {"T": "2026-08-10 14:00", "O": 23.375, "H": 23.38, "L": 23.375, "C": 23.38, "V": 810.0}, {"T": "2026-08-10 14:01", "O": 23.38, "H": 23.38, "L": 23.375, "C": 23.375, "V": 4144.0}, {"T": "2026-08-10 14:02", "O": 23.375, "H": 23.375, "L": 23.37, "C": 23.37, "V": 4039.0}, {"T": "2026-08-10 14:03", "O": 23.37, "H": 23.37, "L": 23.37, "C": 23.37, "V": 657.0}, {"T": "2026-08-10 14:04", "O": 23.37, "H": 23.37, "L": 23.37, "C": 23.37, "V": 0.0}, {"T": "2026-08-10 14:05", "O": 23.37, "H": 23.37, "L": 23.37, "C": 23.37, "V": 994.0}, {"T": "2026-08-10 14:06", "O": 23.375, "H": 23.385, "L": 23.37, "C": 23.385, "V": 26720.0}, {"T": "2026-08-10 14:07", "O": 23.385, "H": 23.385, "L": 23.375, "C": 23.375, "V": 6911.0}, {"T": "2026-08-10 14:08", "O": 23.375, "H": 23.385, "L": 23.375, "C": 23.385, "V": 18345.0}, {"T": "2026-08-10 14:09", "O": 23.375, "H": 23.375, "L": 23.36, "C": 23.36, "V": 7590.0}, {"T": "2026-08-10 14:10", "O": 23.36, "H": 23.36, "L": 23.36, "C": 23.36, "V": 0.0}, {"T": "2026-08-10 14:11", "O": 23.37, "H": 23.37, "L": 23.37, "C": 23.37, "V": 1379.0}, {"T": "2026-08-10 14:12", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 92.0}, {"T": "2026-08-10 14:13", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 0.0}, {"T": "2026-08-10 14:14", "O": 23.385, "H": 23.385, "L": 23.385, "C": 23.385, "V": 1000.0}, {"T": "2026-08-10 14:15", "O": 23.385, "H": 23.385, "L": 23.385, "C": 23.385, "V": 0.0}, {"T": "2026-08-10 14:16", "O": 23.385, "H": 23.385, "L": 23.385, "C": 23.385, "V": 12733.0}, {"T": "2026-08-10 14:17", "O": 23.385, "H": 23.385, "L": 23.38, "C": 23.38, "V": 2402.0}, {"T": "2026-08-10 14:18", "O": 23.375, "H": 23.38, "L": 23.37, "C": 23.37, "V": 7510.0}, {"T": "2026-08-10 14:19", "O": 23.375, "H": 23.375, "L": 23.375, "C": 23.375, "V": 8500.0}, {"T": "2026-08-10 14:20", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 435.0}, {"T": "2026-08-10 14:21", "O": 23.375, "H": 23.375, "L": 23.375, "C": 23.375, "V": 100.0}, {"T": "2026-08-10 14:22", "O": 23.385, "H": 23.385, "L": 23.385, "C": 23.385, "V": 1609.0}, {"T": "2026-08-10 14:23", "O": 23.385, "H": 23.385, "L": 23.38, "C": 23.38, "V": 4582.0}, {"T": "2026-08-10 14:24", "O": 23.385, "H": 23.385, "L": 23.385, "C": 23.385, "V": 897.0}, {"T": "2026-08-10 14:25", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 8418.0}, {"T": "2026-08-10 14:26", "O": 23.375, "H": 23.375, "L": 23.375, "C": 23.375, "V": 990.0}, {"T": "2026-08-10 14:27", "O": 23.375, "H": 23.38, "L": 23.375, "C": 23.38, "V": 4954.0}, {"T": "2026-08-10 14:28", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 246.0}, {"T": "2026-08-10 14:29", "O": 23.385, "H": 23.39, "L": 23.385, "C": 23.39, "V": 21685.0}, {"T": "2026-08-10 14:30", "O": 23.39, "H": 23.39, "L": 23.39, "C": 23.39, "V": 0.0}, {"T": "2026-08-10 14:31", "O": 23.385, "H": 23.385, "L": 23.385, "C": 23.385, "V": 2259.0}, {"T": "2026-08-10 14:32", "O": 23.39, "H": 23.4, "L": 23.39, "C": 23.4, "V": 22380.0}, {"T": "2026-08-10 14:33", "O": 23.4, "H": 23.405, "L": 23.4, "C": 23.405, "V": 16022.0}, {"T": "2026-08-10 14:34", "O": 23.41, "H": 23.415, "L": 23.41, "C": 23.41, "V": 15148.0}, {"T": "2026-08-10 14:35", "O": 23.41, "H": 23.41, "L": 23.41, "C": 23.41, "V": 2840.0}, {"T": "2026-08-10 14:36", "O": 23.405, "H": 23.405, "L": 23.405, "C": 23.405, "V": 4176.0}, {"T": "2026-08-10 14:37", "O": 23.405, "H": 23.405, "L": 23.405, "C": 23.405, "V": 0.0}, {"T": "2026-08-10 14:38", "O": 23.405, "H": 23.405, "L": 23.4, "C": 23.4, "V": 5203.0}, {"T": "2026-08-10 14:39", "O": 23.39, "H": 23.39, "L": 23.39, "C": 23.39, "V": 1418.0}, {"T": "2026-08-10 14:40", "O": 23.39, "H": 23.395, "L": 23.39, "C": 23.395, "V": 638.0}, {"T": "2026-08-10 14:41", "O": 23.39, "H": 23.39, "L": 23.375, "C": 23.375, "V": 5903.0}, {"T": "2026-08-10 14:42", "O": 23.37, "H": 23.37, "L": 23.365, "C": 23.365, "V": 4212.0}, {"T": "2026-08-10 14:43", "O": 23.365, "H": 23.365, "L": 23.365, "C": 23.365, "V": 1523.0}, {"T": "2026-08-10 14:44", "O": 23.375, "H": 23.375, "L": 23.37, "C": 23.375, "V": 646.0}, {"T": "2026-08-10 14:45", "O": 23.375, "H": 23.375, "L": 23.37, "C": 23.37, "V": 5170.0}, {"T": "2026-08-10 14:46", "O": 23.365, "H": 23.37, "L": 23.365, "C": 23.37, "V": 2268.0}, {"T": "2026-08-10 14:47", "O": 23.36, "H": 23.365, "L": 23.36, "C": 23.36, "V": 14670.0}, {"T": "2026-08-10 14:48", "O": 23.355, "H": 23.36, "L": 23.35, "C": 23.35, "V": 10902.0}, {"T": "2026-08-10 14:49", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-08-10 14:50", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 3967.0}, {"T": "2026-08-10 14:51", "O": 23.355, "H": 23.355, "L": 23.355, "C": 23.355, "V": 2670.0}, {"T": "2026-08-10 14:52", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 2242.0}, {"T": "2026-08-10 14:53", "O": 23.355, "H": 23.37, "L": 23.355, "C": 23.37, "V": 4840.0}, {"T": "2026-08-10 14:54", "O": 23.375, "H": 23.375, "L": 23.365, "C": 23.365, "V": 5393.0}, {"T": "2026-08-10 14:55", "O": 23.375, "H": 23.375, "L": 23.375, "C": 23.375, "V": 2504.0}, {"T": "2026-08-10 14:56", "O": 23.385, "H": 23.385, "L": 23.385, "C": 23.385, "V": 10007.0}, {"T": "2026-08-10 14:57", "O": 23.39, "H": 23.39, "L": 23.385, "C": 23.385, "V": 1433.0}, {"T": "2026-08-10 14:58", "O": 23.385, "H": 23.385, "L": 23.385, "C": 23.385, "V": 0.0}, {"T": "2026-08-10 14:59", "O": 23.385, "H": 23.385, "L": 23.375, "C": 23.375, "V": 6068.0}, {"T": "2026-08-10 15:00", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 837.0}, {"T": "2026-08-10 15:01", "O": 23.38, "H": 23.38, "L": 23.355, "C": 23.355, "V": 9661.0}, {"T": "2026-08-10 15:02", "O": 23.365, "H": 23.37, "L": 23.365, "C": 23.365, "V": 801.0}, {"T": "2026-08-10 15:03", "O": 23.375, "H": 23.375, "L": 23.375, "C": 23.375, "V": 17.0}, {"T": "2026-08-10 15:04", "O": 23.37, "H": 23.37, "L": 23.37, "C": 23.37, "V": 2890.0}, {"T": "2026-08-10 15:05", "O": 23.375, "H": 23.375, "L": 23.375, "C": 23.375, "V": 437.0}, {"T": "2026-08-10 15:06", "O": 23.375, "H": 23.39, "L": 23.375, "C": 23.38, "V": 7601.0}, {"T": "2026-08-10 15:07", "O": 23.385, "H": 23.385, "L": 23.385, "C": 23.385, "V": 412.0}, {"T": "2026-08-10 15:08", "O": 23.39, "H": 23.39, "L": 23.385, "C": 23.385, "V": 6753.0}, {"T": "2026-08-10 15:09", "O": 23.385, "H": 23.385, "L": 23.3825, "C": 23.385, "V": 966.0}, {"T": "2026-08-10 15:10", "O": 23.385, "H": 23.385, "L": 23.38, "C": 23.38, "V": 2831.0}, {"T": "2026-08-10 15:11", "O": 23.38, "H": 23.38, "L": 23.37, "C": 23.37, "V": 4205.0}, {"T": "2026-08-10 15:12", "O": 23.365, "H": 23.365, "L": 23.355, "C": 23.355, "V": 5500.0}, {"T": "2026-08-10 15:13", "O": 23.355, "H": 23.355, "L": 23.355, "C": 23.355, "V": 100.0}, {"T": "2026-08-10 15:14", "O": 23.355, "H": 23.355, "L": 23.355, "C": 23.355, "V": 1750.0}, {"T": "2026-08-10 15:15", "O": 23.36, "H": 23.36, "L": 23.34, "C": 23.34, "V": 29602.0}, {"T": "2026-08-10 15:16", "O": 23.345, "H": 23.3575, "L": 23.345, "C": 23.3575, "V": 644.0}, {"T": "2026-08-10 15:17", "O": 23.35, "H": 23.35, "L": 23.345, "C": 23.345, "V": 5038.0}, {"T": "2026-08-10 15:18", "O": 23.345, "H": 23.345, "L": 23.335, "C": 23.335, "V": 2383.0}, {"T": "2026-08-10 15:19", "O": 23.335, "H": 23.335, "L": 23.335, "C": 23.335, "V": 0.0}, {"T": "2026-08-10 15:20", "O": 23.33, "H": 23.33, "L": 23.325, "C": 23.33, "V": 19787.0}, {"T": "2026-08-10 15:21", "O": 23.33, "H": 23.33, "L": 23.33, "C": 23.33, "V": 4834.0}, {"T": "2026-08-10 15:22", "O": 23.335, "H": 23.34, "L": 23.335, "C": 23.34, "V": 1208.0}, {"T": "2026-08-10 15:23", "O": 23.335, "H": 23.355, "L": 23.335, "C": 23.355, "V": 7985.0}, {"T": "2026-08-10 15:24", "O": 23.355, "H": 23.36, "L": 23.355, "C": 23.355, "V": 12115.0}, {"T": "2026-08-10 15:25", "O": 23.35, "H": 23.35, "L": 23.3475, "C": 23.3475, "V": 664.0}, {"T": "2026-08-10 15:26", "O": 23.345, "H": 23.365, "L": 23.345, "C": 23.36, "V": 5768.0}, {"T": "2026-08-10 15:27", "O": 23.36, "H": 23.375, "L": 23.36, "C": 23.375, "V": 1357.0}, {"T": "2026-08-10 15:28", "O": 23.37, "H": 23.375, "L": 23.37, "C": 23.375, "V": 6939.0}, {"T": "2026-08-10 15:29", "O": 23.38, "H": 23.39, "L": 23.38, "C": 23.39, "V": 1557.0}, {"T": "2026-08-10 15:30", "O": 23.395, "H": 23.405, "L": 23.395, "C": 23.4, "V": 15987.0}, {"T": "2026-08-10 15:31", "O": 23.395, "H": 23.42, "L": 23.38, "C": 23.415, "V": 26167.0}, {"T": "2026-08-10 15:32", "O": 23.425, "H": 23.425, "L": 23.4, "C": 23.4, "V": 15891.0}, {"T": "2026-08-10 15:33", "O": 23.4, "H": 23.405, "L": 23.4, "C": 23.405, "V": 4108.0}, {"T": "2026-08-10 15:34", "O": 23.425, "H": 23.45, "L": 23.425, "C": 23.445, "V": 32822.0}, {"T": "2026-08-10 15:35", "O": 23.45, "H": 23.47, "L": 23.45, "C": 23.465, "V": 11436.0}, {"T": "2026-08-10 15:36", "O": 23.475, "H": 23.49, "L": 23.47, "C": 23.485, "V": 22775.0}, {"T": "2026-08-10 15:37", "O": 23.48, "H": 23.5, "L": 23.475, "C": 23.5, "V": 51067.0}, {"T": "2026-08-10 15:38", "O": 23.505, "H": 23.51, "L": 23.5, "C": 23.505, "V": 34213.0}, {"T": "2026-08-10 15:39", "O": 23.505, "H": 23.52, "L": 23.505, "C": 23.515, "V": 33843.0}, {"T": "2026-08-10 15:40", "O": 23.515, "H": 23.525, "L": 23.515, "C": 23.525, "V": 70182.0}, {"T": "2026-08-10 15:41", "O": 23.53, "H": 23.545, "L": 23.52, "C": 23.54, "V": 17946.0}, {"T": "2026-08-10 15:42", "O": 23.535, "H": 23.555, "L": 23.535, "C": 23.55, "V": 20589.0}, {"T": "2026-08-10 15:43", "O": 23.55, "H": 23.57, "L": 23.545, "C": 23.545, "V": 17864.0}, {"T": "2026-08-10 15:44", "O": 23.55, "H": 23.575, "L": 23.545, "C": 23.56, "V": 15372.0}, {"T": "2026-08-10 15:45", "O": 23.575, "H": 23.595, "L": 23.565, "C": 23.585, "V": 44603.0}, {"T": "2026-08-10 15:46", "O": 23.595, "H": 23.625, "L": 23.59, "C": 23.625, "V": 63817.0}, {"T": "2026-08-10 15:47", "O": 23.63, "H": 23.63, "L": 23.6, "C": 23.6, "V": 42607.0}, {"T": "2026-08-10 15:48", "O": 23.605, "H": 23.61, "L": 23.59, "C": 23.59, "V": 12437.0}, {"T": "2026-08-10 15:49", "O": 23.59, "H": 23.595, "L": 23.575, "C": 23.58, "V": 21722.0}, {"T": "2026-08-10 15:50", "O": 23.58, "H": 23.59, "L": 23.58, "C": 23.585, "V": 14463.0}, {"T": "2026-08-10 15:51", "O": 23.59, "H": 23.615, "L": 23.59, "C": 23.61, "V": 31462.0}, {"T": "2026-08-10 15:52", "O": 23.61, "H": 23.62, "L": 23.61, "C": 23.615, "V": 7957.0}, {"T": "2026-08-10 15:53", "O": 23.615, "H": 23.635, "L": 23.615, "C": 23.625, "V": 21283.0}, {"T": "2026-08-10 15:54", "O": 23.63, "H": 23.63, "L": 23.61, "C": 23.63, "V": 26183.0}, {"T": "2026-08-10 15:55", "O": 23.635, "H": 23.635, "L": 23.62, "C": 23.625, "V": 13663.0}, {"T": "2026-08-10 15:56", "O": 23.63, "H": 23.635, "L": 23.62, "C": 23.635, "V": 18041.0}, {"T": "2026-08-10 15:57", "O": 23.635, "H": 23.64, "L": 23.63, "C": 23.64, "V": 5779.0}, {"T": "2026-08-10 15:58", "O": 23.64, "H": 23.655, "L": 23.64, "C": 23.64, "V": 27111.0}, {"T": "2026-08-10 15:59", "O": 23.645, "H": 23.65, "L": 23.645, "C": 23.65, "V": 4903.0}, {"T": "2026-08-10 16:00", "O": 23.65, "H": 23.655, "L": 23.64, "C": 23.64, "V": 22815.0}, {"T": "2026-08-10 16:01", "O": 23.65, "H": 23.655, "L": 23.635, "C": 23.65, "V": 36996.0}, {"T": "2026-08-10 16:02", "O": 23.645, "H": 23.66, "L": 23.64, "C": 23.66, "V": 32466.0}, {"T": "2026-08-10 16:03", "O": 23.66, "H": 23.66, "L": 23.645, "C": 23.645, "V": 6429.0}, {"T": "2026-08-10 16:04", "O": 23.64, "H": 23.66, "L": 23.64, "C": 23.655, "V": 12020.0}, {"T": "2026-08-10 16:05", "O": 23.655, "H": 23.655, "L": 23.645, "C": 23.65, "V": 4522.0}, {"T": "2026-08-10 16:06", "O": 23.655, "H": 23.67, "L": 23.65, "C": 23.665, "V": 18487.0}, {"T": "2026-08-10 16:07", "O": 23.665, "H": 23.665, "L": 23.64, "C": 23.65, "V": 10401.0}, {"T": "2026-08-10 16:08", "O": 23.655, "H": 23.665, "L": 23.65, "C": 23.65, "V": 6392.0}, {"T": "2026-08-10 16:09", "O": 23.645, "H": 23.655, "L": 23.63, "C": 23.655, "V": 11973.0}, {"T": "2026-08-10 16:10", "O": 23.655, "H": 23.665, "L": 23.65, "C": 23.665, "V": 7726.0}, {"T": "2026-08-10 16:11", "O": 23.66, "H": 23.66, "L": 23.655, "C": 23.66, "V": 7781.0}, {"T": "2026-08-10 16:12", "O": 23.66, "H": 23.66, "L": 23.645, "C": 23.65, "V": 6876.0}, {"T": "2026-08-10 16:13", "O": 23.65, "H": 23.655, "L": 23.65, "C": 23.65, "V": 1285.0}, {"T": "2026-08-10 16:14", "O": 23.645, "H": 23.645, "L": 23.635, "C": 23.635, "V": 6634.0}, {"T": "2026-08-10 16:15", "O": 23.635, "H": 23.645, "L": 23.635, "C": 23.635, "V": 19341.0}, {"T": "2026-08-10 16:16", "O": 23.635, "H": 23.635, "L": 23.6, "C": 23.605, "V": 12776.0}, {"T": "2026-08-10 16:17", "O": 23.6, "H": 23.61, "L": 23.6, "C": 23.605, "V": 11059.0}, {"T": "2026-08-10 16:18", "O": 23.61, "H": 23.615, "L": 23.6, "C": 23.61, "V": 19311.0}, {"T": "2026-08-10 16:19", "O": 23.61, "H": 23.615, "L": 23.6, "C": 23.6, "V": 2281.0}, {"T": "2026-08-10 16:20", "O": 23.6, "H": 23.62, "L": 23.6, "C": 23.62, "V": 8618.0}, {"T": "2026-08-10 16:21", "O": 23.62, "H": 23.63, "L": 23.615, "C": 23.625, "V": 7206.0}, {"T": "2026-08-10 16:22", "O": 23.62, "H": 23.625, "L": 23.61, "C": 23.62, "V": 41150.0}, {"T": "2026-08-10 16:23", "O": 23.625, "H": 23.63, "L": 23.61, "C": 23.615, "V": 25550.0}, {"T": "2026-08-10 16:24", "O": 23.62, "H": 23.625, "L": 23.595, "C": 23.605, "V": 18348.0}, {"T": "2026-08-10 16:25", "O": 23.595, "H": 23.6, "L": 23.59, "C": 23.6, "V": 10721.0}, {"T": "2026-08-10 16:26", "O": 23.59, "H": 23.6, "L": 23.585, "C": 23.6, "V": 8602.0}, {"T": "2026-08-10 16:27", "O": 23.6, "H": 23.61, "L": 23.6, "C": 23.6, "V": 8312.0}, {"T": "2026-08-10 16:28", "O": 23.6, "H": 23.605, "L": 23.585, "C": 23.585, "V": 5589.0}, {"T": "2026-08-10 16:29", "O": 23.59, "H": 23.59, "L": 23.585, "C": 23.585, "V": 7490.0}, {"T": "2026-08-10 16:30", "O": 23.585, "H": 23.6, "L": 23.585, "C": 23.5925, "V": 7007.0}, {"T": "2026-08-10 16:31", "O": 23.58, "H": 23.6, "L": 23.58, "C": 23.595, "V": 23430.0}, {"T": "2026-08-10 16:32", "O": 23.595, "H": 23.6, "L": 23.595, "C": 23.6, "V": 5016.0}, {"T": "2026-08-10 16:33", "O": 23.61, "H": 23.61, "L": 23.605, "C": 23.61, "V": 6424.0}, {"T": "2026-08-10 16:34", "O": 23.615, "H": 23.625, "L": 23.615, "C": 23.625, "V": 3056.0}, {"T": "2026-08-10 16:35", "O": 23.63, "H": 23.63, "L": 23.625, "C": 23.625, "V": 22474.0}, {"T": "2026-08-10 16:36", "O": 23.625, "H": 23.63, "L": 23.625, "C": 23.625, "V": 28113.0}, {"T": "2026-08-10 16:37", "O": 23.625, "H": 23.625, "L": 23.615, "C": 23.62, "V": 4682.0}, {"T": "2026-08-10 16:38", "O": 23.62, "H": 23.625, "L": 23.615, "C": 23.62, "V": 6588.0}, {"T": "2026-08-10 16:39", "O": 23.62, "H": 23.62, "L": 23.615, "C": 23.62, "V": 5075.0}, {"T": "2026-08-10 16:40", "O": 23.625, "H": 23.625, "L": 23.615, "C": 23.62, "V": 6519.0}, {"T": "2026-08-10 16:41", "O": 23.625, "H": 23.625, "L": 23.615, "C": 23.62, "V": 2984.0}, {"T": "2026-08-10 16:42", "O": 23.62, "H": 23.625, "L": 23.615, "C": 23.615, "V": 5078.0}, {"T": "2026-08-10 16:43", "O": 23.61, "H": 23.61, "L": 23.61, "C": 23.61, "V": 5216.0}, {"T": "2026-08-10 16:44", "O": 23.615, "H": 23.615, "L": 23.61, "C": 23.61, "V": 5396.0}, {"T": "2026-08-10 16:45", "O": 23.62, "H": 23.62, "L": 23.62, "C": 23.62, "V": 1474.0}, {"T": "2026-08-10 16:46", "O": 23.625, "H": 23.625, "L": 23.61, "C": 23.61, "V": 17987.0}, {"T": "2026-08-10 16:47", "O": 23.61, "H": 23.615, "L": 23.61, "C": 23.615, "V": 1631.0}, {"T": "2026-08-10 16:48", "O": 23.615, "H": 23.615, "L": 23.615, "C": 23.615, "V": 3012.0}, {"T": "2026-08-10 16:49", "O": 23.61, "H": 23.61, "L": 23.61, "C": 23.61, "V": 1800.0}, {"T": "2026-08-10 16:50", "O": 23.61, "H": 23.61, "L": 23.59, "C": 23.59, "V": 22449.0}, {"T": "2026-08-10 16:51", "O": 23.595, "H": 23.605, "L": 23.595, "C": 23.605, "V": 1473.0}, {"T": "2026-08-10 16:52", "O": 23.6, "H": 23.61, "L": 23.6, "C": 23.61, "V": 4217.0}, {"T": "2026-08-10 16:53", "O": 23.615, "H": 23.62, "L": 23.615, "C": 23.62, "V": 8196.0}, {"T": "2026-08-10 16:54", "O": 23.62, "H": 23.63, "L": 23.62, "C": 23.63, "V": 10611.0}, {"T": "2026-08-10 16:55", "O": 23.625, "H": 23.625, "L": 23.625, "C": 23.625, "V": 4808.0}, {"T": "2026-08-10 16:56", "O": 23.62, "H": 23.625, "L": 23.62, "C": 23.625, "V": 2631.0}, {"T": "2026-08-10 16:57", "O": 23.63, "H": 23.63, "L": 23.62, "C": 23.62, "V": 6704.0}, {"T": "2026-08-10 16:58", "O": 23.625, "H": 23.635, "L": 23.625, "C": 23.635, "V": 20621.0}, {"T": "2026-08-10 16:59", "O": 23.625, "H": 23.625, "L": 23.625, "C": 23.625, "V": 4175.0}, {"T": "2026-08-10 17:00", "O": 23.62, "H": 23.62, "L": 23.62, "C": 23.62, "V": 200.0}, {"T": "2026-08-10 17:01", "O": 23.62, "H": 23.625, "L": 23.62, "C": 23.625, "V": 21932.0}, {"T": "2026-08-10 17:02", "O": 23.6225, "H": 23.6225, "L": 23.62, "C": 23.62, "V": 6393.0}, {"T": "2026-08-10 17:03", "O": 23.625, "H": 23.63, "L": 23.625, "C": 23.63, "V": 8686.0}, {"T": "2026-08-10 17:04", "O": 23.63, "H": 23.63, "L": 23.62, "C": 23.62, "V": 4806.0}, {"T": "2026-08-10 17:05", "O": 23.625, "H": 23.635, "L": 23.625, "C": 23.63, "V": 4536.0}, {"T": "2026-08-10 17:06", "O": 23.635, "H": 23.64, "L": 23.635, "C": 23.635, "V": 7689.0}, {"T": "2026-08-10 17:07", "O": 23.635, "H": 23.635, "L": 23.625, "C": 23.63, "V": 7875.0}, {"T": "2026-08-10 17:08", "O": 23.63, "H": 23.63, "L": 23.62, "C": 23.62, "V": 4229.0}, {"T": "2026-08-10 17:09", "O": 23.62, "H": 23.62, "L": 23.61, "C": 23.62, "V": 15363.0}, {"T": "2026-08-10 17:10", "O": 23.62, "H": 23.62, "L": 23.615, "C": 23.615, "V": 3210.0}, {"T": "2026-08-10 17:11", "O": 23.615, "H": 23.615, "L": 23.615, "C": 23.615, "V": 0.0}, {"T": "2026-08-10 17:12", "O": 23.615, "H": 23.625, "L": 23.615, "C": 23.62, "V": 11284.0}, {"T": "2026-08-10 17:13", "O": 23.615, "H": 23.62, "L": 23.615, "C": 23.62, "V": 1356.0}, {"T": "2026-08-10 17:14", "O": 23.6225, "H": 23.625, "L": 23.6175, "C": 23.62, "V": 15380.0}, {"T": "2026-08-10 17:15", "O": 23.615, "H": 23.615, "L": 23.605, "C": 23.61, "V": 7368.0}, {"T": "2026-08-10 17:16", "O": 23.6, "H": 23.6, "L": 23.59, "C": 23.595, "V": 19472.0}, {"T": "2026-08-10 17:17", "O": 23.595, "H": 23.6075, "L": 23.595, "C": 23.6075, "V": 12474.0}, {"T": "2026-08-10 17:18", "O": 23.6, "H": 23.6, "L": 23.5975, "C": 23.5975, "V": 1953.0}, {"T": "2026-08-10 17:19", "O": 23.5975, "H": 23.5975, "L": 23.585, "C": 23.585, "V": 20305.0}, {"T": "2026-08-10 17:20", "O": 23.585, "H": 23.585, "L": 23.575, "C": 23.575, "V": 2087.0}, {"T": "2026-08-10 17:21", "O": 23.58, "H": 23.58, "L": 23.5775, "C": 23.58, "V": 4252.0}, {"T": "2026-08-10 17:22", "O": 23.58, "H": 23.585, "L": 23.575, "C": 23.5825, "V": 10149.0}, {"T": "2026-08-10 17:23", "O": 23.5825, "H": 23.585, "L": 23.5725, "C": 23.585, "V": 33742.0}, {"T": "2026-08-10 17:24", "O": 23.585, "H": 23.595, "L": 23.585, "C": 23.59, "V": 8817.0}, {"T": "2026-08-10 17:25", "O": 23.5925, "H": 23.6, "L": 23.59, "C": 23.6, "V": 33156.0}, {"T": "2026-08-10 17:26", "O": 23.5925, "H": 23.6, "L": 23.59, "C": 23.595, "V": 7577.0}, {"T": "2026-08-10 17:27", "O": 23.6, "H": 23.605, "L": 23.59, "C": 23.6, "V": 24748.0}, {"T": "2026-08-10 17:28", "O": 23.595, "H": 23.6, "L": 23.5925, "C": 23.5975, "V": 3635.0}, {"T": "2026-08-10 17:29", "O": 23.6, "H": 23.615, "L": 23.6, "C": 23.61, "V": 26140.0}, {"T": "2026-08-10 17:30", "O": 23.605, "H": 23.62, "L": 23.6025, "C": 23.62, "V": 13200.0}]}

ENI

ENI

23,62€

99.660.633€

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.