Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-04-20 09:01", "O": 1.636, "H": 1.65, "L": 1.608, "C": 1.648, "V": 29737.0}, {"T": "2026-04-20 09:02", "O": 1.648, "H": 1.648, "L": 1.608, "C": 1.608, "V": 5940.0}, {"T": "2026-04-20 09:03", "O": 1.638, "H": 1.69, "L": 1.638, "C": 1.69, "V": 41291.0}, {"T": "2026-04-20 09:04", "O": 1.674, "H": 1.7, "L": 1.66, "C": 1.7, "V": 12475.0}, {"T": "2026-04-20 09:05", "O": 1.7, "H": 1.7, "L": 1.69, "C": 1.7, "V": 10470.0}, {"T": "2026-04-20 09:06", "O": 1.7, "H": 1.72, "L": 1.7, "C": 1.704, "V": 30095.0}, {"T": "2026-04-20 09:07", "O": 1.708, "H": 1.738, "L": 1.698, "C": 1.738, "V": 24900.0}, {"T": "2026-04-20 09:08", "O": 1.728, "H": 1.75, "L": 1.728, "C": 1.75, "V": 7345.0}, {"T": "2026-04-20 09:09", "O": 1.734, "H": 1.78, "L": 1.734, "C": 1.78, "V": 19589.0}, {"T": "2026-04-20 09:10", "O": 1.77, "H": 1.78, "L": 1.758, "C": 1.78, "V": 25643.0}, {"T": "2026-04-20 09:11", "O": 1.762, "H": 1.798, "L": 1.762, "C": 1.798, "V": 42332.0}, {"T": "2026-04-20 09:12", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:13", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:14", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:15", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:16", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:17", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:18", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:19", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:20", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:21", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:22", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:26", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:27", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:28", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:29", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:30", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:31", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:32", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:33", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:34", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:35", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:36", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:37", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:38", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:39", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:40", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:41", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:42", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:43", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 1.798, "H": 1.798, "L": 1.798, "C": 1.798, "V": 0.0}, {"T": "2026-04-20 09:45", "O": 1.808, "H": 1.822, "L": 1.772, "C": 1.794, "V": 153052.0}, {"T": "2026-04-20 09:46", "O": 1.792, "H": 1.816, "L": 1.78, "C": 1.78, "V": 16841.0}, {"T": "2026-04-20 09:47", "O": 1.772, "H": 1.792, "L": 1.77, "C": 1.792, "V": 7750.0}, {"T": "2026-04-20 09:48", "O": 1.818, "H": 1.84, "L": 1.818, "C": 1.84, "V": 21129.0}, {"T": "2026-04-20 09:49", "O": 1.844, "H": 1.846, "L": 1.81, "C": 1.816, "V": 14150.0}, {"T": "2026-04-20 09:50", "O": 1.826, "H": 1.84, "L": 1.824, "C": 1.838, "V": 18198.0}, {"T": "2026-04-20 09:51", "O": 1.83, "H": 1.842, "L": 1.828, "C": 1.828, "V": 7213.0}, {"T": "2026-04-20 09:52", "O": 1.828, "H": 1.84, "L": 1.828, "C": 1.83, "V": 5850.0}, {"T": "2026-04-20 09:53", "O": 1.83, "H": 1.84, "L": 1.83, "C": 1.838, "V": 2363.0}, {"T": "2026-04-20 09:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1000.0}, {"T": "2026-04-20 09:55", "O": 1.824, "H": 1.824, "L": 1.81, "C": 1.81, "V": 5419.0}, {"T": "2026-04-20 09:56", "O": 1.81, "H": 1.836, "L": 1.802, "C": 1.836, "V": 11712.0}, {"T": "2026-04-20 09:57", "O": 1.83, "H": 1.836, "L": 1.818, "C": 1.836, "V": 7100.0}, {"T": "2026-04-20 09:58", "O": 1.838, "H": 1.894, "L": 1.838, "C": 1.894, "V": 57296.0}, {"T": "2026-04-20 09:59", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:00", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:03", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:07", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:08", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:09", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:10", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:13", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:16", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:18", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:19", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:27", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:29", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:32", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:36", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:41", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:45", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:46", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:47", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:48", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:49", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:50", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:52", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:53", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:54", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:55", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:57", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 1.9, "H": 1.91, "L": 1.9, "C": 1.91, "V": 115448.0}, {"T": "2026-04-20 11:28", "O": 1.91, "H": 1.91, "L": 1.894, "C": 1.9, "V": 86744.0}, {"T": "2026-04-20 11:29", "O": 1.896, "H": 1.918, "L": 1.89, "C": 1.912, "V": 15265.0}, {"T": "2026-04-20 11:30", "O": 1.91, "H": 1.93, "L": 1.902, "C": 1.93, "V": 50134.0}, {"T": "2026-04-20 11:31", "O": 1.938, "H": 1.94, "L": 1.924, "C": 1.924, "V": 10100.0}, {"T": "2026-04-20 11:32", "O": 1.92, "H": 1.94, "L": 1.92, "C": 1.94, "V": 6753.0}, {"T": "2026-04-20 11:33", "O": 1.93, "H": 1.932, "L": 1.914, "C": 1.914, "V": 55768.0}, {"T": "2026-04-20 11:34", "O": 1.9, "H": 1.916, "L": 1.9, "C": 1.9, "V": 4450.0}, {"T": "2026-04-20 11:35", "O": 1.902, "H": 1.902, "L": 1.876, "C": 1.876, "V": 26175.0}, {"T": "2026-04-20 11:36", "O": 1.88, "H": 1.89, "L": 1.872, "C": 1.89, "V": 4430.0}, {"T": "2026-04-20 11:37", "O": 1.89, "H": 1.89, "L": 1.888, "C": 1.888, "V": 2148.0}, {"T": "2026-04-20 11:38", "O": 1.912, "H": 1.912, "L": 1.912, "C": 1.912, "V": 50.0}, {"T": "2026-04-20 11:39", "O": 1.916, "H": 1.918, "L": 1.916, "C": 1.918, "V": 4955.0}, {"T": "2026-04-20 11:40", "O": 1.924, "H": 1.938, "L": 1.924, "C": 1.928, "V": 7501.0}, {"T": "2026-04-20 11:41", "O": 1.936, "H": 1.95, "L": 1.87, "C": 1.948, "V": 53166.0}, {"T": "2026-04-20 11:42", "O": 1.946, "H": 1.948, "L": 1.924, "C": 1.936, "V": 11800.0}, {"T": "2026-04-20 11:43", "O": 1.936, "H": 1.936, "L": 1.93, "C": 1.936, "V": 5005.0}, {"T": "2026-04-20 11:44", "O": 1.93, "H": 1.934, "L": 1.912, "C": 1.934, "V": 5980.0}, {"T": "2026-04-20 11:45", "O": 1.934, "H": 1.95, "L": 1.934, "C": 1.95, "V": 12106.0}, {"T": "2026-04-20 11:46", "O": 1.93, "H": 1.93, "L": 1.918, "C": 1.918, "V": 6800.0}, {"T": "2026-04-20 11:47", "O": 1.936, "H": 1.936, "L": 1.9, "C": 1.9, "V": 17428.0}, {"T": "2026-04-20 11:48", "O": 1.912, "H": 1.914, "L": 1.912, "C": 1.912, "V": 2576.0}, {"T": "2026-04-20 11:49", "O": 1.888, "H": 1.926, "L": 1.888, "C": 1.926, "V": 13000.0}, {"T": "2026-04-20 11:50", "O": 1.914, "H": 1.948, "L": 1.914, "C": 1.948, "V": 10500.0}, {"T": "2026-04-20 11:51", "O": 1.944, "H": 1.95, "L": 1.94, "C": 1.95, "V": 45581.0}, {"T": "2026-04-20 11:52", "O": 1.946, "H": 1.978, "L": 1.946, "C": 1.978, "V": 34870.0}, {"T": "2026-04-20 11:53", "O": 1.958, "H": 1.98, "L": 1.958, "C": 1.98, "V": 7000.0}, {"T": "2026-04-20 11:54", "O": 1.96, "H": 1.98, "L": 1.96, "C": 1.96, "V": 4800.0}, {"T": "2026-04-20 11:55", "O": 1.976, "H": 1.98, "L": 1.96, "C": 1.96, "V": 9228.0}, {"T": "2026-04-20 11:56", "O": 1.972, "H": 1.994, "L": 1.972, "C": 1.994, "V": 28887.0}, {"T": "2026-04-20 11:57", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 11:58", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 11:59", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:00", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:01", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:02", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:03", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:04", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:05", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:06", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:07", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:08", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:09", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:10", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:11", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:12", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:13", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:14", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:15", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:16", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:17", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:18", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:19", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:20", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:21", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:22", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:23", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:24", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:25", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:26", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:27", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:28", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:29", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:30", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:31", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:32", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:33", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:34", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:35", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:36", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:37", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:38", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:39", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:40", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:41", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:42", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:43", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:44", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:45", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:46", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:47", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:48", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:49", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:50", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:51", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:52", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:53", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:54", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:55", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:56", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:57", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:58", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 12:59", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:00", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:01", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:02", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:03", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:04", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:05", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:06", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:07", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:08", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:09", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:10", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:11", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:12", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:13", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:14", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:15", "O": 1.994, "H": 1.994, "L": 1.994, "C": 1.994, "V": 0.0}, {"T": "2026-04-20 13:16", "O": 2.1, "H": 2.1, "L": 2.05, "C": 2.05, "V": 143533.0}, {"T": "2026-04-20 13:17", "O": 2.13, "H": 2.15, "L": 2.13, "C": 2.15, "V": 6452.0}, {"T": "2026-04-20 13:18", "O": 2.125, "H": 2.145, "L": 2.115, "C": 2.145, "V": 7000.0}, {"T": "2026-04-20 13:19", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 5000.0}, {"T": "2026-04-20 13:20", "O": 2.155, "H": 2.2, "L": 2.155, "C": 2.2, "V": 19425.0}, {"T": "2026-04-20 13:21", "O": 2.185, "H": 2.2, "L": 2.165, "C": 2.18, "V": 18548.0}, {"T": "2026-04-20 13:22", "O": 2.155, "H": 2.18, "L": 2.15, "C": 2.15, "V": 3459.0}, {"T": "2026-04-20 13:23", "O": 2.17, "H": 2.175, "L": 2.15, "C": 2.16, "V": 39931.0}, {"T": "2026-04-20 13:24", "O": 2.16, "H": 2.16, "L": 2.135, "C": 2.145, "V": 5454.0}, {"T": "2026-04-20 13:25", "O": 2.16, "H": 2.18, "L": 2.15, "C": 2.18, "V": 26775.0}, {"T": "2026-04-20 13:26", "O": 2.17, "H": 2.175, "L": 2.15, "C": 2.165, "V": 6524.0}, {"T": "2026-04-20 13:27", "O": 2.145, "H": 2.165, "L": 2.145, "C": 2.145, "V": 12750.0}, {"T": "2026-04-20 13:28", "O": 2.15, "H": 2.165, "L": 2.15, "C": 2.165, "V": 4991.0}, {"T": "2026-04-20 13:29", "O": 2.15, "H": 2.15, "L": 2.13, "C": 2.13, "V": 21408.0}, {"T": "2026-04-20 13:30", "O": 2.15, "H": 2.155, "L": 2.12, "C": 2.155, "V": 19002.0}, {"T": "2026-04-20 13:31", "O": 2.135, "H": 2.18, "L": 2.135, "C": 2.15, "V": 13154.0}, {"T": "2026-04-20 13:32", "O": 2.15, "H": 2.15, "L": 2.13, "C": 2.13, "V": 10100.0}, {"T": "2026-04-20 13:33", "O": 2.13, "H": 2.135, "L": 2.08, "C": 2.08, "V": 32949.0}, {"T": "2026-04-20 13:34", "O": 2.085, "H": 2.085, "L": 2.08, "C": 2.08, "V": 1375.0}, {"T": "2026-04-20 13:35", "O": 2.085, "H": 2.09, "L": 2.085, "C": 2.085, "V": 7000.0}, {"T": "2026-04-20 13:36", "O": 2.1, "H": 2.11, "L": 2.1, "C": 2.11, "V": 2650.0}, {"T": "2026-04-20 13:37", "O": 2.125, "H": 2.125, "L": 2.08, "C": 2.08, "V": 16798.0}, {"T": "2026-04-20 13:38", "O": 2.08, "H": 2.08, "L": 2.03, "C": 2.035, "V": 34092.0}, {"T": "2026-04-20 13:39", "O": 2.05, "H": 2.07, "L": 2.05, "C": 2.07, "V": 4060.0}, {"T": "2026-04-20 13:40", "O": 2.05, "H": 2.075, "L": 2.05, "C": 2.065, "V": 5350.0}, {"T": "2026-04-20 13:41", "O": 2.065, "H": 2.065, "L": 2.025, "C": 2.025, "V": 21880.0}, {"T": "2026-04-20 13:42", "O": 2.055, "H": 2.065, "L": 2.05, "C": 2.05, "V": 2515.0}, {"T": "2026-04-20 13:43", "O": 2.05, "H": 2.06, "L": 2.05, "C": 2.05, "V": 5520.0}, {"T": "2026-04-20 13:44", "O": 2.065, "H": 2.065, "L": 2.05, "C": 2.06, "V": 7229.0}, {"T": "2026-04-20 13:45", "O": 2.055, "H": 2.065, "L": 2.04, "C": 2.065, "V": 3900.0}, {"T": "2026-04-20 13:46", "O": 2.06, "H": 2.065, "L": 2.04, "C": 2.04, "V": 9510.0}, {"T": "2026-04-20 13:47", "O": 2.05, "H": 2.055, "L": 2.05, "C": 2.055, "V": 5979.0}, {"T": "2026-04-20 13:48", "O": 2.06, "H": 2.065, "L": 2.06, "C": 2.065, "V": 1500.0}, {"T": "2026-04-20 13:49", "O": 2.05, "H": 2.05, "L": 2.03, "C": 2.035, "V": 6266.0}, {"T": "2026-04-20 13:50", "O": 2.055, "H": 2.06, "L": 2.055, "C": 2.06, "V": 3150.0}, {"T": "2026-04-20 13:51", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 1614.0}, {"T": "2026-04-20 13:52", "O": 2.085, "H": 2.085, "L": 2.07, "C": 2.07, "V": 1148.0}, {"T": "2026-04-20 13:53", "O": 2.095, "H": 2.1, "L": 2.095, "C": 2.1, "V": 11802.0}, {"T": "2026-04-20 13:54", "O": 2.1, "H": 2.1, "L": 2.095, "C": 2.095, "V": 1900.0}, {"T": "2026-04-20 13:55", "O": 2.11, "H": 2.11, "L": 2.035, "C": 2.065, "V": 22329.0}, {"T": "2026-04-20 13:56", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 500.0}, {"T": "2026-04-20 13:57", "O": 2.06, "H": 2.09, "L": 2.06, "C": 2.08, "V": 7900.0}, {"T": "2026-04-20 13:58", "O": 2.07, "H": 2.07, "L": 2.065, "C": 2.065, "V": 3000.0}, {"T": "2026-04-20 13:59", "O": 2.06, "H": 2.07, "L": 2.05, "C": 2.055, "V": 22000.0}, {"T": "2026-04-20 14:00", "O": 2.05, "H": 2.055, "L": 2.05, "C": 2.055, "V": 4000.0}, {"T": "2026-04-20 14:01", "O": 2.055, "H": 2.07, "L": 2.055, "C": 2.07, "V": 10000.0}, {"T": "2026-04-20 14:02", "O": 2.05, "H": 2.09, "L": 2.05, "C": 2.09, "V": 6000.0}, {"T": "2026-04-20 14:03", "O": 2.08, "H": 2.08, "L": 2.07, "C": 2.07, "V": 1900.0}, {"T": "2026-04-20 14:04", "O": 2.08, "H": 2.09, "L": 2.075, "C": 2.085, "V": 13385.0}, {"T": "2026-04-20 14:05", "O": 2.1, "H": 2.105, "L": 2.09, "C": 2.09, "V": 25034.0}, {"T": "2026-04-20 14:06", "O": 2.105, "H": 2.12, "L": 2.095, "C": 2.095, "V": 22562.0}, {"T": "2026-04-20 14:07", "O": 2.09, "H": 2.09, "L": 2.075, "C": 2.075, "V": 5900.0}, {"T": "2026-04-20 14:08", "O": 2.095, "H": 2.095, "L": 2.07, "C": 2.07, "V": 2574.0}, {"T": "2026-04-20 14:09", "O": 2.085, "H": 2.095, "L": 2.085, "C": 2.095, "V": 3050.0}, {"T": "2026-04-20 14:10", "O": 2.08, "H": 2.08, "L": 2.075, "C": 2.08, "V": 2080.0}, {"T": "2026-04-20 14:11", "O": 2.08, "H": 2.08, "L": 2.07, "C": 2.08, "V": 11500.0}, {"T": "2026-04-20 14:12", "O": 2.07, "H": 2.07, "L": 2.06, "C": 2.06, "V": 700.0}, {"T": "2026-04-20 14:13", "O": 2.06, "H": 2.08, "L": 2.06, "C": 2.08, "V": 5803.0}, {"T": "2026-04-20 14:14", "O": 2.07, "H": 2.07, "L": 2.04, "C": 2.065, "V": 14250.0}, {"T": "2026-04-20 14:15", "O": 2.07, "H": 2.09, "L": 2.07, "C": 2.09, "V": 9642.0}, {"T": "2026-04-20 14:16", "O": 2.085, "H": 2.09, "L": 2.075, "C": 2.08, "V": 14491.0}, {"T": "2026-04-20 14:17", "O": 2.085, "H": 2.085, "L": 2.08, "C": 2.08, "V": 1215.0}, {"T": "2026-04-20 14:18", "O": 2.085, "H": 2.1, "L": 2.05, "C": 2.055, "V": 14583.0}, {"T": "2026-04-20 14:19", "O": 2.08, "H": 2.095, "L": 2.08, "C": 2.09, "V": 11379.0}, {"T": "2026-04-20 14:20", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 2.1, "H": 2.1, "L": 2.07, "C": 2.075, "V": 56818.0}, {"T": "2026-04-20 14:22", "O": 2.065, "H": 2.085, "L": 2.06, "C": 2.085, "V": 4771.0}, {"T": "2026-04-20 14:23", "O": 2.075, "H": 2.075, "L": 2.07, "C": 2.07, "V": 4500.0}, {"T": "2026-04-20 14:24", "O": 2.075, "H": 2.08, "L": 2.07, "C": 2.07, "V": 23277.0}, {"T": "2026-04-20 14:25", "O": 2.085, "H": 2.085, "L": 2.07, "C": 2.07, "V": 4950.0}, {"T": "2026-04-20 14:26", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-20 14:27", "O": 2.08, "H": 2.09, "L": 2.08, "C": 2.09, "V": 2850.0}, {"T": "2026-04-20 14:28", "O": 2.065, "H": 2.09, "L": 2.065, "C": 2.09, "V": 1023.0}, {"T": "2026-04-20 14:29", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 873.0}, {"T": "2026-04-20 14:30", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 100.0}, {"T": "2026-04-20 14:31", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-20 14:32", "O": 2.06, "H": 2.085, "L": 2.045, "C": 2.085, "V": 26866.0}, {"T": "2026-04-20 14:33", "O": 2.07, "H": 2.07, "L": 2.05, "C": 2.05, "V": 8300.0}, {"T": "2026-04-20 14:34", "O": 2.065, "H": 2.08, "L": 2.065, "C": 2.08, "V": 8250.0}, {"T": "2026-04-20 14:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 873.0}, {"T": "2026-04-20 14:36", "O": 2.075, "H": 2.075, "L": 2.065, "C": 2.065, "V": 1750.0}, {"T": "2026-04-20 14:37", "O": 2.06, "H": 2.07, "L": 2.05, "C": 2.05, "V": 4868.0}, {"T": "2026-04-20 14:38", "O": 2.06, "H": 2.06, "L": 2.04, "C": 2.04, "V": 7464.0}, {"T": "2026-04-20 14:39", "O": 2.035, "H": 2.04, "L": 2.02, "C": 2.04, "V": 4920.0}, {"T": "2026-04-20 14:40", "O": 2.03, "H": 2.04, "L": 2.025, "C": 2.025, "V": 10300.0}, {"T": "2026-04-20 14:41", "O": 2.04, "H": 2.04, "L": 2.025, "C": 2.03, "V": 9882.0}, {"T": "2026-04-20 14:42", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 2110.0}, {"T": "2026-04-20 14:43", "O": 2.025, "H": 2.025, "L": 2.01, "C": 2.01, "V": 41312.0}, {"T": "2026-04-20 14:44", "O": 2.02, "H": 2.04, "L": 2.02, "C": 2.04, "V": 8730.0}, {"T": "2026-04-20 14:45", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-20 14:46", "O": 2.04, "H": 2.045, "L": 2.03, "C": 2.03, "V": 2591.0}, {"T": "2026-04-20 14:47", "O": 2.045, "H": 2.05, "L": 2.045, "C": 2.05, "V": 2999.0}, {"T": "2026-04-20 14:48", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-20 14:49", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 400.0}, {"T": "2026-04-20 14:50", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-20 14:51", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 1950.0}, {"T": "2026-04-20 14:52", "O": 2.02, "H": 2.02, "L": 2.01, "C": 2.01, "V": 7250.0}, {"T": "2026-04-20 14:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 2500.0}, {"T": "2026-04-20 14:54", "O": 2.015, "H": 2.015, "L": 2.0, "C": 2.015, "V": 20178.0}, {"T": "2026-04-20 14:55", "O": 2.02, "H": 2.03, "L": 2.02, "C": 2.03, "V": 4800.0}, {"T": "2026-04-20 14:56", "O": 2.03, "H": 2.03, "L": 2.02, "C": 2.02, "V": 3500.0}, {"T": "2026-04-20 14:57", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 150.0}, {"T": "2026-04-20 14:58", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 500.0}, {"T": "2026-04-20 14:59", "O": 2.035, "H": 2.035, "L": 2.03, "C": 2.03, "V": 2700.0}, {"T": "2026-04-20 15:00", "O": 2.015, "H": 2.02, "L": 2.015, "C": 2.02, "V": 969.0}, {"T": "2026-04-20 15:01", "O": 2.03, "H": 2.05, "L": 2.03, "C": 2.05, "V": 4450.0}, {"T": "2026-04-20 15:02", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-20 15:03", "O": 2.04, "H": 2.05, "L": 2.04, "C": 2.05, "V": 6379.0}, {"T": "2026-04-20 15:04", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-20 15:05", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 1988.0}, {"T": "2026-04-20 15:06", "O": 2.05, "H": 2.08, "L": 2.05, "C": 2.08, "V": 27835.0}, {"T": "2026-04-20 15:07", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 2432.0}, {"T": "2026-04-20 15:08", "O": 2.07, "H": 2.07, "L": 2.055, "C": 2.065, "V": 7491.0}, {"T": "2026-04-20 15:09", "O": 2.07, "H": 2.09, "L": 2.07, "C": 2.09, "V": 3050.0}, {"T": "2026-04-20 15:10", "O": 2.07, "H": 2.09, "L": 2.07, "C": 2.09, "V": 5965.0}, {"T": "2026-04-20 15:11", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 500.0}, {"T": "2026-04-20 15:12", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 70.0}, {"T": "2026-04-20 15:13", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-20 15:14", "O": 2.08, "H": 2.09, "L": 2.08, "C": 2.09, "V": 8866.0}, {"T": "2026-04-20 15:15", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 300.0}, {"T": "2026-04-20 15:16", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 1000.0}, {"T": "2026-04-20 15:17", "O": 2.09, "H": 2.1, "L": 2.065, "C": 2.065, "V": 83461.0}, {"T": "2026-04-20 15:18", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 500.0}, {"T": "2026-04-20 15:19", "O": 2.07, "H": 2.075, "L": 2.06, "C": 2.075, "V": 11844.0}, {"T": "2026-04-20 15:20", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 150.0}, {"T": "2026-04-20 15:21", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 0.0}, {"T": "2026-04-20 15:22", "O": 2.075, "H": 2.08, "L": 2.075, "C": 2.08, "V": 8521.0}, {"T": "2026-04-20 15:23", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 4.0}, {"T": "2026-04-20 15:24", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 2.085, "H": 2.1, "L": 2.085, "C": 2.085, "V": 17464.0}, {"T": "2026-04-20 15:27", "O": 2.085, "H": 2.09, "L": 2.075, "C": 2.075, "V": 4927.0}, {"T": "2026-04-20 15:28", "O": 2.085, "H": 2.09, "L": 2.085, "C": 2.09, "V": 242.0}, {"T": "2026-04-20 15:29", "O": 2.075, "H": 2.075, "L": 2.065, "C": 2.065, "V": 11000.0}, {"T": "2026-04-20 15:30", "O": 2.075, "H": 2.085, "L": 2.075, "C": 2.085, "V": 4800.0}, {"T": "2026-04-20 15:31", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-04-20 15:32", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 2.07, "H": 2.075, "L": 2.06, "C": 2.075, "V": 5312.0}, {"T": "2026-04-20 15:34", "O": 2.085, "H": 2.085, "L": 2.07, "C": 2.07, "V": 2539.0}, {"T": "2026-04-20 15:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 220.0}, {"T": "2026-04-20 15:36", "O": 2.07, "H": 2.075, "L": 2.07, "C": 2.075, "V": 3300.0}, {"T": "2026-04-20 15:37", "O": 2.065, "H": 2.075, "L": 2.06, "C": 2.06, "V": 16634.0}, {"T": "2026-04-20 15:38", "O": 2.07, "H": 2.07, "L": 2.05, "C": 2.055, "V": 13660.0}, {"T": "2026-04-20 15:39", "O": 2.04, "H": 2.04, "L": 2.035, "C": 2.04, "V": 7250.0}, {"T": "2026-04-20 15:40", "O": 2.045, "H": 2.045, "L": 2.035, "C": 2.035, "V": 12819.0}, {"T": "2026-04-20 15:41", "O": 2.04, "H": 2.09, "L": 2.04, "C": 2.085, "V": 13360.0}, {"T": "2026-04-20 15:42", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-04-20 15:43", "O": 2.075, "H": 2.09, "L": 2.075, "C": 2.09, "V": 31883.0}, {"T": "2026-04-20 15:44", "O": 2.1, "H": 2.1, "L": 2.08, "C": 2.08, "V": 30280.0}, {"T": "2026-04-20 15:45", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 57.0}, {"T": "2026-04-20 15:46", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 650.0}, {"T": "2026-04-20 15:47", "O": 2.08, "H": 2.09, "L": 2.075, "C": 2.075, "V": 3491.0}, {"T": "2026-04-20 15:48", "O": 2.09, "H": 2.095, "L": 2.08, "C": 2.08, "V": 12000.0}, {"T": "2026-04-20 15:49", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 100.0}, {"T": "2026-04-20 15:50", "O": 2.1, "H": 2.115, "L": 2.1, "C": 2.11, "V": 19000.0}, {"T": "2026-04-20 15:51", "O": 2.105, "H": 2.12, "L": 2.105, "C": 2.105, "V": 21539.0}, {"T": "2026-04-20 15:52", "O": 2.12, "H": 2.12, "L": 2.11, "C": 2.11, "V": 501.0}, {"T": "2026-04-20 15:53", "O": 2.105, "H": 2.115, "L": 2.09, "C": 2.1, "V": 8059.0}, {"T": "2026-04-20 15:54", "O": 2.1, "H": 2.105, "L": 2.1, "C": 2.105, "V": 2400.0}, {"T": "2026-04-20 15:55", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-04-20 15:56", "O": 2.1, "H": 2.105, "L": 2.1, "C": 2.105, "V": 2500.0}, {"T": "2026-04-20 15:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 2100.0}, {"T": "2026-04-20 15:58", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 100.0}, {"T": "2026-04-20 15:59", "O": 2.095, "H": 2.105, "L": 2.095, "C": 2.095, "V": 11000.0}, {"T": "2026-04-20 16:00", "O": 2.105, "H": 2.14, "L": 2.105, "C": 2.14, "V": 16159.0}, {"T": "2026-04-20 16:01", "O": 2.13, "H": 2.135, "L": 2.13, "C": 2.135, "V": 4220.0}, {"T": "2026-04-20 16:02", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 500.0}, {"T": "2026-04-20 16:03", "O": 2.12, "H": 2.12, "L": 2.11, "C": 2.11, "V": 5533.0}, {"T": "2026-04-20 16:04", "O": 2.11, "H": 2.115, "L": 2.11, "C": 2.115, "V": 4000.0}, {"T": "2026-04-20 16:05", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 1520.0}, {"T": "2026-04-20 16:06", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-20 16:07", "O": 2.11, "H": 2.11, "L": 2.105, "C": 2.105, "V": 3500.0}, {"T": "2026-04-20 16:08", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 3150.0}, {"T": "2026-04-20 16:09", "O": 2.105, "H": 2.12, "L": 2.105, "C": 2.115, "V": 1475.0}, {"T": "2026-04-20 16:10", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-20 16:11", "O": 2.105, "H": 2.105, "L": 2.07, "C": 2.07, "V": 10579.0}, {"T": "2026-04-20 16:12", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 1200.0}, {"T": "2026-04-20 16:13", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-20 16:14", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 100.0}, {"T": "2026-04-20 16:15", "O": 2.07, "H": 2.08, "L": 2.07, "C": 2.08, "V": 4733.0}, {"T": "2026-04-20 16:16", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 5804.0}, {"T": "2026-04-20 16:17", "O": 2.08, "H": 2.09, "L": 2.08, "C": 2.09, "V": 2500.0}, {"T": "2026-04-20 16:18", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 500.0}, {"T": "2026-04-20 16:19", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 3000.0}, {"T": "2026-04-20 16:20", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-20 16:21", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-20 16:22", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 500.0}, {"T": "2026-04-20 16:23", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 48.0}, {"T": "2026-04-20 16:24", "O": 2.07, "H": 2.075, "L": 2.065, "C": 2.065, "V": 5940.0}, {"T": "2026-04-20 16:25", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 1000.0}, {"T": "2026-04-20 16:27", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-20 16:28", "O": 2.065, "H": 2.065, "L": 2.03, "C": 2.03, "V": 29455.0}, {"T": "2026-04-20 16:29", "O": 2.03, "H": 2.03, "L": 2.02, "C": 2.03, "V": 50459.0}, {"T": "2026-04-20 16:30", "O": 2.025, "H": 2.03, "L": 2.015, "C": 2.03, "V": 9199.0}, {"T": "2026-04-20 16:31", "O": 2.015, "H": 2.03, "L": 2.015, "C": 2.03, "V": 2900.0}, {"T": "2026-04-20 16:32", "O": 2.03, "H": 2.04, "L": 2.02, "C": 2.04, "V": 8571.0}, {"T": "2026-04-20 16:33", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 2.035, "H": 2.04, "L": 2.02, "C": 2.02, "V": 8252.0}, {"T": "2026-04-20 16:35", "O": 2.035, "H": 2.045, "L": 2.035, "C": 2.045, "V": 10000.0}, {"T": "2026-04-20 16:36", "O": 2.03, "H": 2.045, "L": 2.03, "C": 2.045, "V": 2007.0}, {"T": "2026-04-20 16:37", "O": 2.045, "H": 2.055, "L": 2.035, "C": 2.055, "V": 13000.0}, {"T": "2026-04-20 16:38", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 0.0}, {"T": "2026-04-20 16:39", "O": 2.055, "H": 2.065, "L": 2.055, "C": 2.065, "V": 11000.0}, {"T": "2026-04-20 16:40", "O": 2.075, "H": 2.075, "L": 2.05, "C": 2.065, "V": 4362.0}, {"T": "2026-04-20 16:41", "O": 2.08, "H": 2.085, "L": 2.08, "C": 2.085, "V": 4300.0}, {"T": "2026-04-20 16:42", "O": 2.095, "H": 2.12, "L": 2.075, "C": 2.115, "V": 38357.0}, {"T": "2026-04-20 16:43", "O": 2.12, "H": 2.12, "L": 2.09, "C": 2.105, "V": 13589.0}, {"T": "2026-04-20 16:44", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 251.0}, {"T": "2026-04-20 16:45", "O": 2.11, "H": 2.11, "L": 2.09, "C": 2.09, "V": 27430.0}, {"T": "2026-04-20 16:46", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 197.0}, {"T": "2026-04-20 16:47", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-04-20 16:48", "O": 2.1, "H": 2.115, "L": 2.095, "C": 2.095, "V": 4549.0}, {"T": "2026-04-20 16:49", "O": 2.12, "H": 2.125, "L": 2.08, "C": 2.08, "V": 30866.0}, {"T": "2026-04-20 16:50", "O": 2.11, "H": 2.11, "L": 2.07, "C": 2.07, "V": 21599.0}, {"T": "2026-04-20 16:51", "O": 2.07, "H": 2.07, "L": 2.045, "C": 2.055, "V": 37435.0}, {"T": "2026-04-20 16:52", "O": 2.045, "H": 2.085, "L": 2.0, "C": 2.0, "V": 69150.0}, {"T": "2026-04-20 16:53", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 1.0}, {"T": "2026-04-20 16:54", "O": 2.03, "H": 2.08, "L": 2.025, "C": 2.055, "V": 21054.0}, {"T": "2026-04-20 16:55", "O": 2.025, "H": 2.05, "L": 2.025, "C": 2.05, "V": 105.0}, {"T": "2026-04-20 16:56", "O": 2.05, "H": 2.06, "L": 2.05, "C": 2.05, "V": 8266.0}, {"T": "2026-04-20 16:57", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-20 16:58", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-20 16:59", "O": 2.05, "H": 2.07, "L": 2.05, "C": 2.07, "V": 4937.0}, {"T": "2026-04-20 17:00", "O": 2.065, "H": 2.07, "L": 2.065, "C": 2.07, "V": 3800.0}, {"T": "2026-04-20 17:01", "O": 2.07, "H": 2.09, "L": 2.07, "C": 2.07, "V": 31732.0}, {"T": "2026-04-20 17:02", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 2.09, "H": 2.1, "L": 2.09, "C": 2.09, "V": 7000.0}, {"T": "2026-04-20 17:04", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 1000.0}, {"T": "2026-04-20 17:05", "O": 2.09, "H": 2.09, "L": 2.075, "C": 2.09, "V": 9241.0}, {"T": "2026-04-20 17:06", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-20 17:07", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 25.0}, {"T": "2026-04-20 17:08", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 91.0}, {"T": "2026-04-20 17:09", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 2.09, "H": 2.09, "L": 2.07, "C": 2.07, "V": 1030.0}, {"T": "2026-04-20 17:11", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-20 17:12", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 500.0}, {"T": "2026-04-20 17:13", "O": 2.07, "H": 2.07, "L": 2.065, "C": 2.065, "V": 3059.0}, {"T": "2026-04-20 17:14", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-20 17:15", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-20 17:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1000.0}, {"T": "2026-04-20 17:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-04-20 17:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1500.0}, {"T": "2026-04-20 17:19", "O": 2.06, "H": 2.075, "L": 2.06, "C": 2.075, "V": 8850.0}, {"T": "2026-04-20 17:20", "O": 2.07, "H": 2.075, "L": 2.07, "C": 2.075, "V": 2483.0}, {"T": "2026-04-20 17:21", "O": 2.07, "H": 2.085, "L": 2.07, "C": 2.085, "V": 6237.0}, {"T": "2026-04-20 17:22", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 100.0}, {"T": "2026-04-20 17:23", "O": 2.07, "H": 2.08, "L": 2.065, "C": 2.08, "V": 9805.0}, {"T": "2026-04-20 17:24", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-04-20 17:25", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 250.0}, {"T": "2026-04-20 17:26", "O": 2.075, "H": 2.075, "L": 2.07, "C": 2.075, "V": 13123.0}, {"T": "2026-04-20 17:27", "O": 2.075, "H": 2.08, "L": 2.065, "C": 2.07, "V": 32187.0}, {"T": "2026-04-20 17:28", "O": 2.09, "H": 2.09, "L": 2.065, "C": 2.075, "V": 12351.0}, {"T": "2026-04-20 17:29", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 6933.0}, {"T": "2026-04-20 17:30", "O": 2.08, "H": 2.08, "L": 2.07, "C": 2.07, "V": 3741.0}]}
{"Data": [{"T": "2026-04-20 09:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 3500.0}, {"T": "2026-04-20 09:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 1500.0}, {"T": "2026-04-20 09:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 4679.0}, {"T": "2026-04-20 09:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 800.0}, {"T": "2026-04-20 09:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:13", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:16", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:17", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:19", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-20 09:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 150.0}, {"T": "2026-04-20 09:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 5970.0}, {"T": "2026-04-20 09:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1200.0}, {"T": "2026-04-20 09:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 10000.0}, {"T": "2026-04-20 09:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:34", "O": 1.075, "H": 1.075, "L": 1.07, "C": 1.075, "V": 12943.0}, {"T": "2026-04-20 09:35", "O": 1.07, "H": 1.075, "L": 1.045, "C": 1.075, "V": 13617.0}, {"T": "2026-04-20 09:36", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 94.0}, {"T": "2026-04-20 09:37", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 142.0}, {"T": "2026-04-20 09:38", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:39", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:40", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 145.0}, {"T": "2026-04-20 09:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 245.0}, {"T": "2026-04-20 09:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:43", "O": 1.07, "H": 1.07, "L": 1.055, "C": 1.055, "V": 268.0}, {"T": "2026-04-20 09:44", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:45", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:46", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 144.0}, {"T": "2026-04-20 09:47", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 418.0}, {"T": "2026-04-20 09:48", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:49", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 145.0}, {"T": "2026-04-20 09:50", "O": 1.07, "H": 1.075, "L": 1.07, "C": 1.075, "V": 4984.0}, {"T": "2026-04-20 09:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 900.0}, {"T": "2026-04-20 09:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-20 09:56", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 145.0}, {"T": "2026-04-20 09:57", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:58", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-04-20 09:59", "O": 1.055, "H": 1.075, "L": 1.055, "C": 1.075, "V": 4143.0}, {"T": "2026-04-20 10:00", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 1.07, "H": 1.075, "L": 1.07, "C": 1.075, "V": 3648.0}, {"T": "2026-04-20 10:03", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 5000.0}, {"T": "2026-04-20 10:06", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-04-20 10:07", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 9692.0}, {"T": "2026-04-20 10:08", "O": 1.075, "H": 1.08, "L": 1.075, "C": 1.08, "V": 5310.0}, {"T": "2026-04-20 10:09", "O": 1.085, "H": 1.09, "L": 1.085, "C": 1.09, "V": 2433.0}, {"T": "2026-04-20 10:10", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 230.0}, {"T": "2026-04-20 10:13", "O": 1.085, "H": 1.09, "L": 1.075, "C": 1.09, "V": 8958.0}, {"T": "2026-04-20 10:14", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 250.0}, {"T": "2026-04-20 10:16", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 2200.0}, {"T": "2026-04-20 10:18", "O": 1.095, "H": 1.1, "L": 1.095, "C": 1.1, "V": 1800.0}, {"T": "2026-04-20 10:19", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 1067.0}, {"T": "2026-04-20 10:20", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 1.095, "H": 1.1, "L": 1.095, "C": 1.1, "V": 300.0}, {"T": "2026-04-20 10:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 1.1, "H": 1.12, "L": 1.1, "C": 1.12, "V": 14020.0}, {"T": "2026-04-20 10:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 1.115, "H": 1.135, "L": 1.115, "C": 1.135, "V": 17255.0}, {"T": "2026-04-20 10:27", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 1.135, "H": 1.135, "L": 1.13, "C": 1.13, "V": 1300.0}, {"T": "2026-04-20 10:29", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 350.0}, {"T": "2026-04-20 10:31", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 8663.0}, {"T": "2026-04-20 10:32", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 3000.0}, {"T": "2026-04-20 10:36", "O": 1.14, "H": 1.14, "L": 1.115, "C": 1.115, "V": 4300.0}, {"T": "2026-04-20 10:37", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 5.0}, {"T": "2026-04-20 10:38", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 313.0}, {"T": "2026-04-20 10:39", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 1.14, "H": 1.14, "L": 1.115, "C": 1.115, "V": 3165.0}, {"T": "2026-04-20 10:41", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 1.14, "H": 1.14, "L": 1.115, "C": 1.115, "V": 4908.0}, {"T": "2026-04-20 10:45", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 16.0}, {"T": "2026-04-20 10:46", "O": 1.13, "H": 1.135, "L": 1.105, "C": 1.105, "V": 1413.0}, {"T": "2026-04-20 10:47", "O": 1.135, "H": 1.135, "L": 1.105, "C": 1.105, "V": 1096.0}, {"T": "2026-04-20 10:48", "O": 1.135, "H": 1.135, "L": 1.115, "C": 1.115, "V": 551.0}, {"T": "2026-04-20 10:49", "O": 1.135, "H": 1.135, "L": 1.115, "C": 1.115, "V": 3172.0}, {"T": "2026-04-20 10:50", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-04-20 10:52", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 5.0}, {"T": "2026-04-20 10:53", "O": 1.135, "H": 1.14, "L": 1.115, "C": 1.115, "V": 2286.0}, {"T": "2026-04-20 10:54", "O": 1.12, "H": 1.14, "L": 1.12, "C": 1.14, "V": 36.0}, {"T": "2026-04-20 10:55", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1000.0}, {"T": "2026-04-20 10:57", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 150.0}, {"T": "2026-04-20 11:01", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 139.0}, {"T": "2026-04-20 11:04", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 2000.0}, {"T": "2026-04-20 11:06", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 1.125, "H": 1.125, "L": 1.12, "C": 1.12, "V": 5108.0}, {"T": "2026-04-20 11:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 141.0}, {"T": "2026-04-20 11:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 1770.0}, {"T": "2026-04-20 11:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 141.0}, {"T": "2026-04-20 11:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 1.135, "H": 1.165, "L": 1.135, "C": 1.165, "V": 10000.0}, {"T": "2026-04-20 11:17", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 250.0}, {"T": "2026-04-20 11:22", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 1.15, "H": 1.15, "L": 1.135, "C": 1.135, "V": 5145.0}, {"T": "2026-04-20 11:24", "O": 1.155, "H": 1.165, "L": 1.155, "C": 1.165, "V": 3500.0}, {"T": "2026-04-20 11:25", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 224.0}, {"T": "2026-04-20 11:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 276.0}, {"T": "2026-04-20 11:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 1.165, "H": 1.165, "L": 1.15, "C": 1.15, "V": 6500.0}, {"T": "2026-04-20 11:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 2003.0}, {"T": "2026-04-20 11:34", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:47", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:49", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:50", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:52", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:55", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:57", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:58", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 11:59", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 12:00", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 4275.0}, {"T": "2026-04-20 12:01", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 2600.0}, {"T": "2026-04-20 12:02", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 12:03", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 12:04", "O": 1.18, "H": 1.18, "L": 1.145, "C": 1.145, "V": 9030.0}, {"T": "2026-04-20 12:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1000.0}, {"T": "2026-04-20 12:06", "O": 1.145, "H": 1.145, "L": 1.14, "C": 1.14, "V": 950.0}, {"T": "2026-04-20 12:07", "O": 1.145, "H": 1.15, "L": 1.145, "C": 1.15, "V": 2413.0}, {"T": "2026-04-20 12:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 12:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 195.0}, {"T": "2026-04-20 12:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 12:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 12:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 12:13", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 12:14", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 12:15", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 12:16", "O": 1.165, "H": 1.17, "L": 1.165, "C": 1.17, "V": 2500.0}, {"T": "2026-04-20 12:17", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 1000.0}, {"T": "2026-04-20 12:18", "O": 1.17, "H": 1.18, "L": 1.17, "C": 1.18, "V": 10000.0}, {"T": "2026-04-20 12:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:21", "O": 1.16, "H": 1.18, "L": 1.16, "C": 1.18, "V": 1580.0}, {"T": "2026-04-20 12:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 2191.0}, {"T": "2026-04-20 12:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:36", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:37", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 109.0}, {"T": "2026-04-20 12:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 12:45", "O": 1.16, "H": 1.16, "L": 1.155, "C": 1.155, "V": 5145.0}, {"T": "2026-04-20 12:46", "O": 1.16, "H": 1.18, "L": 1.16, "C": 1.18, "V": 10000.0}, {"T": "2026-04-20 12:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 12:54", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 500.0}, {"T": "2026-04-20 12:55", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 500.0}, {"T": "2026-04-20 12:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 3500.0}, {"T": "2026-04-20 12:57", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 2100.0}, {"T": "2026-04-20 12:58", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 12:59", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 13:00", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 13:01", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 13:02", "O": 1.17, "H": 1.18, "L": 1.17, "C": 1.18, "V": 1200.0}, {"T": "2026-04-20 13:03", "O": 1.175, "H": 1.19, "L": 1.175, "C": 1.19, "V": 31143.0}, {"T": "2026-04-20 13:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 3700.0}, {"T": "2026-04-20 13:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2000.0}, {"T": "2026-04-20 13:06", "O": 1.19, "H": 1.22, "L": 1.19, "C": 1.22, "V": 8500.0}, {"T": "2026-04-20 13:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-20 13:08", "O": 1.215, "H": 1.22, "L": 1.215, "C": 1.22, "V": 8196.0}, {"T": "2026-04-20 13:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1255.0}, {"T": "2026-04-20 13:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 3334.0}, {"T": "2026-04-20 13:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 411.0}, {"T": "2026-04-20 13:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:13", "O": 1.2, "H": 1.2, "L": 1.195, "C": 1.195, "V": 543.0}, {"T": "2026-04-20 13:14", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-04-20 13:15", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-04-20 13:16", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 553.0}, {"T": "2026-04-20 13:17", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-04-20 13:18", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-04-20 13:19", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-04-20 13:20", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 900.0}, {"T": "2026-04-20 13:21", "O": 1.195, "H": 1.22, "L": 1.195, "C": 1.22, "V": 2500.0}, {"T": "2026-04-20 13:22", "O": 1.19, "H": 1.19, "L": 1.18, "C": 1.19, "V": 2027.0}, {"T": "2026-04-20 13:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 403.0}, {"T": "2026-04-20 13:25", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 2000.0}, {"T": "2026-04-20 13:26", "O": 1.175, "H": 1.18, "L": 1.175, "C": 1.18, "V": 643.0}, {"T": "2026-04-20 13:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1187.0}, {"T": "2026-04-20 13:28", "O": 1.18, "H": 1.185, "L": 1.18, "C": 1.185, "V": 1500.0}, {"T": "2026-04-20 13:29", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 21.0}, {"T": "2026-04-20 13:30", "O": 1.185, "H": 1.19, "L": 1.185, "C": 1.19, "V": 800.0}, {"T": "2026-04-20 13:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 21.0}, {"T": "2026-04-20 13:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2000.0}, {"T": "2026-04-20 13:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 200.0}, {"T": "2026-04-20 13:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:40", "O": 1.175, "H": 1.175, "L": 1.155, "C": 1.155, "V": 6000.0}, {"T": "2026-04-20 13:41", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 13:42", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 13:43", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 13:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 900.0}, {"T": "2026-04-20 13:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 13:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 13:47", "O": 1.18, "H": 1.19, "L": 1.18, "C": 1.19, "V": 10000.0}, {"T": "2026-04-20 13:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:50", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 1000.0}, {"T": "2026-04-20 13:51", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-20 13:52", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-20 13:54", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-20 13:55", "O": 1.185, "H": 1.19, "L": 1.185, "C": 1.19, "V": 2078.0}, {"T": "2026-04-20 13:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 5000.0}, {"T": "2026-04-20 14:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 14:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-20 14:02", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 1000.0}, {"T": "2026-04-20 14:03", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-20 14:04", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-04-20 14:05", "O": 1.185, "H": 1.185, "L": 1.155, "C": 1.155, "V": 10000.0}, {"T": "2026-04-20 14:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 14:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 14:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 5.0}, {"T": "2026-04-20 14:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:15", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 145.0}, {"T": "2026-04-20 14:16", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 14:17", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1.0}, {"T": "2026-04-20 14:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 300.0}, {"T": "2026-04-20 14:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:26", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 350.0}, {"T": "2026-04-20 14:27", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 140.0}, {"T": "2026-04-20 14:28", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 14:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1.0}, {"T": "2026-04-20 14:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:33", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 143.0}, {"T": "2026-04-20 14:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 424.0}, {"T": "2026-04-20 14:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:39", "O": 1.155, "H": 1.18, "L": 1.155, "C": 1.18, "V": 142.0}, {"T": "2026-04-20 14:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1000.0}, {"T": "2026-04-20 14:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 140.0}, {"T": "2026-04-20 14:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 14:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 14:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1.0}, {"T": "2026-04-20 14:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 145.0}, {"T": "2026-04-20 14:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 14:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1.0}, {"T": "2026-04-20 14:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 14:55", "O": 1.15, "H": 1.155, "L": 1.15, "C": 1.15, "V": 2266.0}, {"T": "2026-04-20 14:56", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 500.0}, {"T": "2026-04-20 14:57", "O": 1.175, "H": 1.175, "L": 1.15, "C": 1.15, "V": 501.0}, {"T": "2026-04-20 14:58", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 1.0}, {"T": "2026-04-20 14:59", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-20 15:00", "O": 1.15, "H": 1.15, "L": 1.145, "C": 1.15, "V": 6208.0}, {"T": "2026-04-20 15:01", "O": 1.15, "H": 1.16, "L": 1.15, "C": 1.16, "V": 110.0}, {"T": "2026-04-20 15:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:05", "O": 1.15, "H": 1.16, "L": 1.15, "C": 1.16, "V": 3001.0}, {"T": "2026-04-20 15:06", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 1.0}, {"T": "2026-04-20 15:07", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 15:08", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 15:09", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 15:10", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 15:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 143.0}, {"T": "2026-04-20 15:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 143.0}, {"T": "2026-04-20 15:16", "O": 1.165, "H": 1.175, "L": 1.165, "C": 1.175, "V": 2342.0}, {"T": "2026-04-20 15:17", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:18", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:19", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:20", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:21", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:22", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:23", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:24", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 1280.0}, {"T": "2026-04-20 15:27", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:28", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 143.0}, {"T": "2026-04-20 15:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 142.0}, {"T": "2026-04-20 15:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:36", "O": 1.17, "H": 1.175, "L": 1.17, "C": 1.175, "V": 2000.0}, {"T": "2026-04-20 15:37", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:38", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:39", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 15:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 114.0}, {"T": "2026-04-20 15:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:42", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 140.0}, {"T": "2026-04-20 15:43", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 291.0}, {"T": "2026-04-20 15:44", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 15:45", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 15:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 142.0}, {"T": "2026-04-20 15:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 145.0}, {"T": "2026-04-20 15:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 145.0}, {"T": "2026-04-20 15:55", "O": 1.175, "H": 1.18, "L": 1.16, "C": 1.16, "V": 10107.0}, {"T": "2026-04-20 15:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 15:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 16:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 16:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 145.0}, {"T": "2026-04-20 16:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 16:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 16:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 16:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 141.0}, {"T": "2026-04-20 16:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 16:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 16:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 141.0}, {"T": "2026-04-20 16:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 16:10", "O": 1.16, "H": 1.16, "L": 1.14, "C": 1.14, "V": 17500.0}, {"T": "2026-04-20 16:11", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:12", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 145.0}, {"T": "2026-04-20 16:13", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:14", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:15", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 145.0}, {"T": "2026-04-20 16:16", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:17", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:18", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:19", "O": 1.14, "H": 1.16, "L": 1.14, "C": 1.14, "V": 3400.0}, {"T": "2026-04-20 16:20", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:21", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:22", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 145.0}, {"T": "2026-04-20 16:23", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:24", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:25", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 143.0}, {"T": "2026-04-20 16:27", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-20 16:28", "O": 1.16, "H": 1.17, "L": 1.16, "C": 1.17, "V": 5283.0}, {"T": "2026-04-20 16:29", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 315.0}, {"T": "2026-04-20 16:30", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-20 16:31", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-20 16:32", "O": 1.15, "H": 1.175, "L": 1.15, "C": 1.175, "V": 273.0}, {"T": "2026-04-20 16:33", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 16:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 145.0}, {"T": "2026-04-20 16:36", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 1.0}, {"T": "2026-04-20 16:37", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 16:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 145.0}, {"T": "2026-04-20 16:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 16:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 16:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-20 16:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 144.0}, {"T": "2026-04-20 16:43", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 1.0}, {"T": "2026-04-20 16:44", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-20 16:45", "O": 1.15, "H": 1.17, "L": 1.15, "C": 1.17, "V": 146.0}, {"T": "2026-04-20 16:46", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-20 16:47", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 700.0}, {"T": "2026-04-20 16:48", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 112.0}, {"T": "2026-04-20 16:49", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 1.0}, {"T": "2026-04-20 16:50", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 16:51", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 16:52", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 16:53", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 16:54", "O": 1.15, "H": 1.175, "L": 1.15, "C": 1.175, "V": 143.0}, {"T": "2026-04-20 16:55", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 16:56", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-04-20 16:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 140.0}, {"T": "2026-04-20 16:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 16:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 17:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 145.0}, {"T": "2026-04-20 17:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 17:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 1.155, "H": 1.175, "L": 1.155, "C": 1.175, "V": 143.0}, {"T": "2026-04-20 17:04", "O": 1.175, "H": 1.18, "L": 1.175, "C": 1.18, "V": 10006.0}, {"T": "2026-04-20 17:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 17:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 17:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 17:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 17:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 145.0}, {"T": "2026-04-20 17:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1.0}, {"T": "2026-04-20 17:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-04-20 17:13", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 2433.0}, {"T": "2026-04-20 17:14", "O": 1.16, "H": 1.16, "L": 1.15, "C": 1.15, "V": 10000.0}, {"T": "2026-04-20 17:15", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 1.0}, {"T": "2026-04-20 17:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 142.0}, {"T": "2026-04-20 17:17", "O": 1.15, "H": 1.165, "L": 1.15, "C": 1.165, "V": 501.0}, {"T": "2026-04-20 17:18", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 17:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 145.0}, {"T": "2026-04-20 17:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-20 17:21", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 1.0}, {"T": "2026-04-20 17:22", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-04-20 17:23", "O": 1.16, "H": 1.165, "L": 1.16, "C": 1.165, "V": 855.0}, {"T": "2026-04-20 17:24", "O": 1.165, "H": 1.17, "L": 1.165, "C": 1.17, "V": 2251.0}, {"T": "2026-04-20 17:25", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 1.0}, {"T": "2026-04-20 17:26", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 400.0}, {"T": "2026-04-20 17:27", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-20 17:28", "O": 1.17, "H": 1.185, "L": 1.17, "C": 1.185, "V": 250.0}, {"T": "2026-04-20 17:29", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 201.0}, {"T": "2026-04-20 17:30", "O": 1.185, "H": 1.19, "L": 1.185, "C": 1.19, "V": 8832.0}]}
{"Data": [{"T": "2026-04-20 11:22", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 200.0}, {"T": "2026-04-20 11:23", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:47", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:49", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:50", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:52", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:55", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:57", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:58", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 11:59", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:00", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:01", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:02", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:03", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:04", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:05", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:06", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:07", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:08", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:09", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:10", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:11", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:12", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:13", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:14", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:15", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:16", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:17", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:18", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:19", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:20", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:21", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:22", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:23", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:24", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:25", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:26", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:27", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:28", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:29", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:44", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:47", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:48", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:49", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:50", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:51", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:52", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:53", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:54", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:55", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:56", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:57", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:58", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 12:59", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:00", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:01", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:02", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:03", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:04", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:05", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:06", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:07", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:08", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:09", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:10", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:11", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:12", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:13", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:14", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:15", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:16", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:17", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:18", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:19", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:20", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:21", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:22", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:23", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:24", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:25", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:26", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:27", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:28", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:29", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:44", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:47", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:48", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:49", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:50", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:51", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:52", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:54", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:55", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:56", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:57", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:58", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:00", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:01", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:02", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:03", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:04", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:05", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:06", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:07", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:08", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:09", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:10", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:12", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:13", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:14", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:15", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:16", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:17", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:19", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:20", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:22", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:23", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:24", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:25", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:26", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:27", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:28", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:29", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:44", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:47", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:48", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:49", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:50", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:51", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:52", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:53", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:54", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:55", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:56", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:57", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:58", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 14:59", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:00", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:01", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:02", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:03", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:04", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:05", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:06", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:07", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:08", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:09", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:10", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:11", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:12", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:13", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:14", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:15", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:16", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:17", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:18", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:19", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:20", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:21", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:22", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:23", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:24", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:27", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:28", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:29", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 2200.0}, {"T": "2026-04-20 15:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:44", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:47", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:48", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:49", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:50", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:51", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:52", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:53", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:54", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:55", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:56", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:57", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:58", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-20 15:59", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 800.0}, {"T": "2026-04-20 16:00", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:01", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:02", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:03", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:04", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:05", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:06", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:07", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:08", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:09", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:10", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:11", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:12", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:13", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:14", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:15", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:16", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:17", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:18", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:19", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:20", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:21", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:22", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:23", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:24", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:25", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-20 16:27", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 200.0}, {"T": "2026-04-20 16:28", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:29", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:30", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:31", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:32", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:33", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:35", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:36", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:37", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:38", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:39", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:40", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:41", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:42", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:43", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:44", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:45", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:46", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:47", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:48", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:49", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:50", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:51", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:52", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:53", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:54", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:55", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:56", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:57", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:58", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-20 16:59", "O": 5.15, "H": 5.2, "L": 5.15, "C": 5.2, "V": 800.0}, {"T": "2026-04-20 17:00", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-04-20 17:01", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-04-20 17:02", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-04-20 17:04", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-04-20 17:05", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-04-20 17:06", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-04-20 17:07", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-04-20 17:08", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-04-20 17:09", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-04-20 17:11", "O": 5.2, "H": 5.45, "L": 5.2, "C": 5.45, "V": 1200.0}, {"T": "2026-04-20 17:12", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:13", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:14", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:15", "O": 5.25, "H": 5.45, "L": 5.25, "C": 5.45, "V": 1000.0}, {"T": "2026-04-20 17:16", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:17", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:18", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:19", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:20", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:21", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:22", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:23", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:24", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:25", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:26", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:27", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:28", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:29", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-20 17:30", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}]}
{"Data": [{"T": "2026-04-20 09:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 2000.0}, {"T": "2026-04-20 09:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-20 09:21", "O": 1.38, "H": 1.41, "L": 1.38, "C": 1.41, "V": 11000.0}, {"T": "2026-04-20 09:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2000.0}, {"T": "2026-04-20 09:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-20 09:27", "O": 1.4, "H": 1.42, "L": 1.4, "C": 1.42, "V": 3000.0}, {"T": "2026-04-20 09:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-20 09:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-04-20 09:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 3000.0}, {"T": "2026-04-20 09:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1000.0}, {"T": "2026-04-20 09:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1000.0}, {"T": "2026-04-20 09:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:35", "O": 1.41, "H": 1.43, "L": 1.41, "C": 1.43, "V": 5000.0}, {"T": "2026-04-20 09:36", "O": 1.43, "H": 1.45, "L": 1.43, "C": 1.45, "V": 3000.0}, {"T": "2026-04-20 09:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 2000.0}, {"T": "2026-04-20 09:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:52", "O": 1.45, "H": 1.46, "L": 1.45, "C": 1.46, "V": 3000.0}, {"T": "2026-04-20 09:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 09:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1000.0}, {"T": "2026-04-20 09:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 2000.0}, {"T": "2026-04-20 09:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-20 09:58", "O": 1.45, "H": 1.46, "L": 1.45, "C": 1.46, "V": 12000.0}, {"T": "2026-04-20 09:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1000.0}, {"T": "2026-04-20 10:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 10:09", "O": 1.46, "H": 1.47, "L": 1.46, "C": 1.47, "V": 6000.0}, {"T": "2026-04-20 10:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 1.48, "H": 1.5, "L": 1.48, "C": 1.5, "V": 31000.0}, {"T": "2026-04-20 10:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 1.51, "H": 1.53, "L": 1.51, "C": 1.53, "V": 2000.0}, {"T": "2026-04-20 10:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 4000.0}, {"T": "2026-04-20 10:44", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 3000.0}, {"T": "2026-04-20 10:45", "O": 1.49, "H": 1.5, "L": 1.49, "C": 1.5, "V": 6000.0}, {"T": "2026-04-20 10:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-04-20 10:47", "O": 1.53, "H": 1.54, "L": 1.53, "C": 1.54, "V": 2000.0}, {"T": "2026-04-20 10:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 7000.0}, {"T": "2026-04-20 10:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 2000.0}, {"T": "2026-04-20 10:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 5000.0}, {"T": "2026-04-20 10:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 5000.0}, {"T": "2026-04-20 10:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:30", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:34", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 17000.0}, {"T": "2026-04-20 11:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-04-20 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-04-20 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 5000.0}, {"T": "2026-04-20 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3000.0}, {"T": "2026-04-20 11:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1000.0}, {"T": "2026-04-20 11:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 1.61, "H": 1.62, "L": 1.61, "C": 1.62, "V": 3000.0}, {"T": "2026-04-20 11:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-20 11:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-20 11:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-04-20 12:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 4000.0}, {"T": "2026-04-20 12:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-04-20 12:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3000.0}, {"T": "2026-04-20 12:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-04-20 12:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 12:09", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 12:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 12:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3000.0}, {"T": "2026-04-20 12:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 12:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 12:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 12:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 12:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 4000.0}, {"T": "2026-04-20 12:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 12:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 12:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 12:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 12:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 12:22", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 12:23", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 12:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1000.0}, {"T": "2026-04-20 12:25", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 2000.0}, {"T": "2026-04-20 12:26", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 12:27", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 12:28", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 12:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-04-20 12:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 8000.0}, {"T": "2026-04-20 12:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-04-20 12:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-04-20 12:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-04-20 12:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3000.0}, {"T": "2026-04-20 12:41", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.59, "V": 3000.0}, {"T": "2026-04-20 12:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-04-20 12:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-04-20 12:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 7000.0}, {"T": "2026-04-20 12:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 4000.0}, {"T": "2026-04-20 12:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 12:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 10000.0}, {"T": "2026-04-20 13:00", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 4000.0}, {"T": "2026-04-20 13:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 10000.0}, {"T": "2026-04-20 13:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:04", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1000.0}, {"T": "2026-04-20 13:05", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-20 13:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 4000.0}, {"T": "2026-04-20 13:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 5000.0}, {"T": "2026-04-20 13:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1000.0}, {"T": "2026-04-20 13:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-20 13:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-20 13:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-20 13:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-20 13:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-20 13:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-20 13:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-20 13:19", "O": 1.61, "H": 1.61, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-04-20 13:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 4000.0}, {"T": "2026-04-20 13:23", "O": 1.6, "H": 1.61, "L": 1.6, "C": 1.61, "V": 2000.0}, {"T": "2026-04-20 13:24", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-20 13:25", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-20 13:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-04-20 13:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 5000.0}, {"T": "2026-04-20 13:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 13:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 13:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 13:32", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1000.0}, {"T": "2026-04-20 13:33", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 13:34", "O": 1.6, "H": 1.61, "L": 1.6, "C": 1.61, "V": 6000.0}, {"T": "2026-04-20 13:35", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1000.0}, {"T": "2026-04-20 13:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-04-20 13:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-20 13:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-04-20 13:49", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 13:50", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 13:51", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 13:52", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 13:54", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 13:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 13:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 13:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 13:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 14:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 14:01", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 14:02", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 14:03", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 14:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 14:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 14:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 14:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 14:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-20 14:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1000.0}, {"T": "2026-04-20 14:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1000.0}, {"T": "2026-04-20 14:12", "O": 1.56, "H": 1.56, "L": 1.55, "C": 1.55, "V": 6000.0}, {"T": "2026-04-20 14:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 14:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 14:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 5000.0}, {"T": "2026-04-20 14:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 14:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 14:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 14:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 14:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 14:23", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1000.0}, {"T": "2026-04-20 14:24", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 14:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 14:26", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 14:27", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 14:28", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 14:29", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 14:30", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 14:31", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 14:32", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-20 14:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1000.0}, {"T": "2026-04-20 14:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1000.0}, {"T": "2026-04-20 14:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-20 14:56", "O": 1.54, "H": 1.54, "L": 1.53, "C": 1.53, "V": 4000.0}, {"T": "2026-04-20 14:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 14:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-04-20 14:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-04-20 15:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 15:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1000.0}, {"T": "2026-04-20 15:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-04-20 15:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-04-20 15:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 4000.0}, {"T": "2026-04-20 15:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 15:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 2000.0}, {"T": "2026-04-20 15:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 15:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 15:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 15:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 15:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 15:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1000.0}, {"T": "2026-04-20 15:48", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 15:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 15:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 15:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 15:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 15:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 15:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 15:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 15:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 15:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 15:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 15:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 3000.0}, {"T": "2026-04-20 16:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:24", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:25", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:27", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:28", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 16:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 3000.0}, {"T": "2026-04-20 16:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 2000.0}, {"T": "2026-04-20 16:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 16:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 16:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 16:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 3000.0}, {"T": "2026-04-20 16:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:48", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:49", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:50", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:51", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:52", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:53", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:54", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:55", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:56", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 16:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:28", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-20 17:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}]}
{"Data": [{"T": "2026-04-20 13:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1000.0}, {"T": "2026-04-20 13:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 6000.0}, {"T": "2026-04-20 13:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1000.0}, {"T": "2026-04-20 13:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 2000.0}, {"T": "2026-04-20 14:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1000.0}, {"T": "2026-04-20 14:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1000.0}, {"T": "2026-04-20 14:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-20 14:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2026-04-20 14:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-20 14:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 3000.0}, {"T": "2026-04-20 14:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 2000.0}, {"T": "2026-04-20 14:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 1.23, "H": 1.24, "L": 1.23, "C": 1.24, "V": 5000.0}, {"T": "2026-04-20 14:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1000.0}, {"T": "2026-04-20 14:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1000.0}, {"T": "2026-04-20 14:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-20 14:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-20 14:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-20 14:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-20 14:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 5000.0}, {"T": "2026-04-20 14:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 14:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1000.0}, {"T": "2026-04-20 14:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-04-20 14:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:34", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:35", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:36", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:37", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:38", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 4000.0}, {"T": "2026-04-20 14:39", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:40", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:41", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:42", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:43", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:45", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:46", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 5000.0}, {"T": "2026-04-20 14:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 14:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 4000.0}, {"T": "2026-04-20 14:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-04-20 14:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 3000.0}, {"T": "2026-04-20 14:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1000.0}, {"T": "2026-04-20 14:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 14:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 14:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 14:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1000.0}, {"T": "2026-04-20 15:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 15:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 15:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 15:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 15:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 15:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 15:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 15:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 15:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 15:09", "O": 1.25, "H": 1.25, "L": 1.23, "C": 1.23, "V": 15000.0}, {"T": "2026-04-20 15:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-20 15:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-20 15:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-20 15:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-20 15:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-04-20 15:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:28", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:29", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2026-04-20 15:30", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-20 15:31", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 1000.0}, {"T": "2026-04-20 15:32", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 1.21, "H": 1.24, "L": 1.21, "C": 1.24, "V": 6000.0}, {"T": "2026-04-20 15:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 15:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-20 15:36", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 3000.0}, {"T": "2026-04-20 15:37", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 2000.0}, {"T": "2026-04-20 15:38", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:39", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:40", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-04-20 15:41", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:42", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:43", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:45", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:46", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 4000.0}, {"T": "2026-04-20 15:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-04-20 15:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 15:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 16:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 16:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 16:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 16:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-20 16:04", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 3000.0}, {"T": "2026-04-20 16:05", "O": 1.26, "H": 1.27, "L": 1.26, "C": 1.27, "V": 4000.0}, {"T": "2026-04-20 16:06", "O": 1.27, "H": 1.28, "L": 1.27, "C": 1.28, "V": 5000.0}, {"T": "2026-04-20 16:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-20 16:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 4000.0}, {"T": "2026-04-20 16:09", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-20 16:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-20 16:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-20 16:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1000.0}, {"T": "2026-04-20 16:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-20 16:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-20 16:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-20 16:16", "O": 1.29, "H": 1.29, "L": 1.28, "C": 1.28, "V": 6000.0}, {"T": "2026-04-20 16:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-20 16:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-20 16:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-20 16:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-20 16:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-20 16:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-20 16:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-20 16:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-04-20 16:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-20 16:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-20 16:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-20 16:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-20 16:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-20 16:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-20 16:32", "O": 1.3, "H": 1.3, "L": 1.26, "C": 1.26, "V": 9000.0}, {"T": "2026-04-20 16:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 1.29, "H": 1.3, "L": 1.29, "C": 1.3, "V": 2000.0}, {"T": "2026-04-20 16:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 7000.0}, {"T": "2026-04-20 16:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 16:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-20 17:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}]}
{"Data": [{"T": "2026-04-20 09:01", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 5987.0}, {"T": "2026-04-20 09:02", "O": 2.28, "H": 2.305, "L": 2.28, "C": 2.305, "V": 8000.0}, {"T": "2026-04-20 09:03", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-04-20 09:04", "O": 2.305, "H": 2.305, "L": 2.305, "C": 2.305, "V": 0.0}, {"T": "2026-04-20 09:05", "O": 2.305, "H": 2.31, "L": 2.305, "C": 2.31, "V": 2300.0}, {"T": "2026-04-20 09:06", "O": 2.31, "H": 2.315, "L": 2.31, "C": 2.31, "V": 12236.0}, {"T": "2026-04-20 09:07", "O": 2.31, "H": 2.32, "L": 2.31, "C": 2.32, "V": 2664.0}, {"T": "2026-04-20 09:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-04-20 09:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1550.0}, {"T": "2026-04-20 09:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-04-20 09:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-04-20 09:12", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 500.0}, {"T": "2026-04-20 09:13", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-04-20 09:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 2525.0}, {"T": "2026-04-20 09:15", "O": 2.35, "H": 2.35, "L": 2.34, "C": 2.345, "V": 2975.0}, {"T": "2026-04-20 09:16", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 0.0}, {"T": "2026-04-20 09:17", "O": 2.36, "H": 2.39, "L": 2.36, "C": 2.385, "V": 14500.0}, {"T": "2026-04-20 09:18", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-20 09:19", "O": 2.36, "H": 2.365, "L": 2.36, "C": 2.365, "V": 885.0}, {"T": "2026-04-20 09:20", "O": 2.365, "H": 2.375, "L": 2.365, "C": 2.375, "V": 2000.0}, {"T": "2026-04-20 09:21", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 500.0}, {"T": "2026-04-20 09:22", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:26", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 1200.0}, {"T": "2026-04-20 09:27", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 600.0}, {"T": "2026-04-20 09:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1300.0}, {"T": "2026-04-20 09:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 100.0}, {"T": "2026-04-20 09:30", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 1200.0}, {"T": "2026-04-20 09:31", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:32", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-04-20 09:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 2300.0}, {"T": "2026-04-20 09:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-04-20 09:35", "O": 2.37, "H": 2.37, "L": 2.36, "C": 2.36, "V": 6193.0}, {"T": "2026-04-20 09:36", "O": 2.375, "H": 2.38, "L": 2.375, "C": 2.38, "V": 356.0}, {"T": "2026-04-20 09:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 200.0}, {"T": "2026-04-20 09:38", "O": 2.38, "H": 2.39, "L": 2.38, "C": 2.39, "V": 2000.0}, {"T": "2026-04-20 09:39", "O": 2.38, "H": 2.385, "L": 2.38, "C": 2.385, "V": 2500.0}, {"T": "2026-04-20 09:40", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-20 09:41", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 7621.0}, {"T": "2026-04-20 09:42", "O": 2.395, "H": 2.4, "L": 2.39, "C": 2.39, "V": 3200.0}, {"T": "2026-04-20 09:43", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 500.0}, {"T": "2026-04-20 09:45", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-20 09:46", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 400.0}, {"T": "2026-04-20 09:47", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 09:48", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 250.0}, {"T": "2026-04-20 09:49", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 09:50", "O": 2.39, "H": 2.4, "L": 2.39, "C": 2.4, "V": 2000.0}, {"T": "2026-04-20 09:51", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 500.0}, {"T": "2026-04-20 09:52", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-20 09:53", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 100.0}, {"T": "2026-04-20 09:54", "O": 2.4, "H": 2.405, "L": 2.4, "C": 2.405, "V": 2096.0}, {"T": "2026-04-20 09:55", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-20 09:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 5000.0}, {"T": "2026-04-20 09:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-04-20 09:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-04-20 09:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-04-20 10:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 400.0}, {"T": "2026-04-20 10:03", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 1000.0}, {"T": "2026-04-20 10:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 2.37, "H": 2.39, "L": 2.37, "C": 2.39, "V": 3100.0}, {"T": "2026-04-20 10:07", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 10:08", "O": 2.39, "H": 2.405, "L": 2.39, "C": 2.405, "V": 2670.0}, {"T": "2026-04-20 10:09", "O": 2.405, "H": 2.41, "L": 2.39, "C": 2.39, "V": 4444.0}, {"T": "2026-04-20 10:10", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 2.395, "H": 2.405, "L": 2.39, "C": 2.405, "V": 12000.0}, {"T": "2026-04-20 10:13", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 3702.0}, {"T": "2026-04-20 10:16", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 100.0}, {"T": "2026-04-20 10:17", "O": 2.41, "H": 2.415, "L": 2.41, "C": 2.415, "V": 12856.0}, {"T": "2026-04-20 10:18", "O": 2.42, "H": 2.425, "L": 2.4, "C": 2.42, "V": 15030.0}, {"T": "2026-04-20 10:19", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 2.425, "H": 2.43, "L": 2.425, "C": 2.43, "V": 8500.0}, {"T": "2026-04-20 10:21", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 10000.0}, {"T": "2026-04-20 10:23", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 1050.0}, {"T": "2026-04-20 10:24", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 2.42, "H": 2.42, "L": 2.415, "C": 2.415, "V": 1500.0}, {"T": "2026-04-20 10:27", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 10000.0}, {"T": "2026-04-20 10:28", "O": 2.42, "H": 2.425, "L": 2.42, "C": 2.425, "V": 3400.0}, {"T": "2026-04-20 10:29", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 1000.0}, {"T": "2026-04-20 10:30", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 2.41, "H": 2.41, "L": 2.4, "C": 2.41, "V": 4700.0}, {"T": "2026-04-20 10:32", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 200.0}, {"T": "2026-04-20 10:36", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-20 10:41", "O": 2.42, "H": 2.425, "L": 2.42, "C": 2.425, "V": 6200.0}, {"T": "2026-04-20 10:42", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 950.0}, {"T": "2026-04-20 10:45", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 900.0}, {"T": "2026-04-20 10:46", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 100.0}, {"T": "2026-04-20 10:47", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-04-20 10:48", "O": 2.42, "H": 2.44, "L": 2.42, "C": 2.44, "V": 20255.0}, {"T": "2026-04-20 10:49", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-04-20 10:50", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 2.445, "H": 2.445, "L": 2.445, "C": 2.445, "V": 1000.0}, {"T": "2026-04-20 10:52", "O": 2.445, "H": 2.445, "L": 2.44, "C": 2.44, "V": 1250.0}, {"T": "2026-04-20 10:53", "O": 2.445, "H": 2.45, "L": 2.445, "C": 2.45, "V": 3500.0}, {"T": "2026-04-20 10:54", "O": 2.45, "H": 2.45, "L": 2.435, "C": 2.435, "V": 1200.0}, {"T": "2026-04-20 10:55", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 2.44, "H": 2.45, "L": 2.44, "C": 2.45, "V": 4288.0}, {"T": "2026-04-20 10:57", "O": 2.455, "H": 2.465, "L": 2.455, "C": 2.455, "V": 2250.0}, {"T": "2026-04-20 10:58", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 100.0}, {"T": "2026-04-20 10:59", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 2.465, "H": 2.47, "L": 2.465, "C": 2.47, "V": 2050.0}, {"T": "2026-04-20 11:02", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 1100.0}, {"T": "2026-04-20 11:03", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 2.47, "H": 2.47, "L": 2.455, "C": 2.455, "V": 6230.0}, {"T": "2026-04-20 11:27", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 2.465, "H": 2.465, "L": 2.46, "C": 2.46, "V": 4000.0}, {"T": "2026-04-20 11:29", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 2000.0}, {"T": "2026-04-20 11:30", "O": 2.435, "H": 2.455, "L": 2.435, "C": 2.455, "V": 7112.0}, {"T": "2026-04-20 11:31", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 3000.0}, {"T": "2026-04-20 11:34", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 400.0}, {"T": "2026-04-20 11:36", "O": 2.44, "H": 2.45, "L": 2.43, "C": 2.45, "V": 8950.0}, {"T": "2026-04-20 11:37", "O": 2.45, "H": 2.455, "L": 2.45, "C": 2.455, "V": 10140.0}, {"T": "2026-04-20 11:38", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 2.465, "H": 2.475, "L": 2.465, "C": 2.475, "V": 4548.0}, {"T": "2026-04-20 11:40", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 1200.0}, {"T": "2026-04-20 11:43", "O": 2.475, "H": 2.48, "L": 2.475, "C": 2.48, "V": 6512.0}, {"T": "2026-04-20 11:44", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 2.475, "H": 2.475, "L": 2.47, "C": 2.475, "V": 2900.0}, {"T": "2026-04-20 11:46", "O": 2.48, "H": 2.485, "L": 2.48, "C": 2.485, "V": 2000.0}, {"T": "2026-04-20 11:47", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 2129.0}, {"T": "2026-04-20 11:48", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 7871.0}, {"T": "2026-04-20 11:49", "O": 2.48, "H": 2.49, "L": 2.48, "C": 2.49, "V": 2000.0}, {"T": "2026-04-20 11:50", "O": 2.48, "H": 2.485, "L": 2.48, "C": 2.485, "V": 4333.0}, {"T": "2026-04-20 11:51", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-20 11:52", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 600.0}, {"T": "2026-04-20 11:53", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 2.49, "H": 2.495, "L": 2.49, "C": 2.495, "V": 19300.0}, {"T": "2026-04-20 11:55", "O": 2.485, "H": 2.495, "L": 2.48, "C": 2.495, "V": 5131.0}, {"T": "2026-04-20 11:56", "O": 2.5, "H": 2.5, "L": 2.49, "C": 2.49, "V": 6598.0}, {"T": "2026-04-20 11:57", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-04-20 11:58", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 538.0}, {"T": "2026-04-20 11:59", "O": 2.495, "H": 2.495, "L": 2.485, "C": 2.485, "V": 1300.0}, {"T": "2026-04-20 12:00", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-20 12:01", "O": 2.5, "H": 2.505, "L": 2.5, "C": 2.505, "V": 6650.0}, {"T": "2026-04-20 12:02", "O": 2.495, "H": 2.495, "L": 2.495, "C": 2.495, "V": 1000.0}, {"T": "2026-04-20 12:03", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 3500.0}, {"T": "2026-04-20 12:04", "O": 2.515, "H": 2.52, "L": 2.5, "C": 2.5, "V": 3000.0}, {"T": "2026-04-20 12:05", "O": 2.5, "H": 2.5, "L": 2.48, "C": 2.48, "V": 12000.0}, {"T": "2026-04-20 12:06", "O": 2.505, "H": 2.505, "L": 2.5, "C": 2.5, "V": 900.0}, {"T": "2026-04-20 12:07", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 300.0}, {"T": "2026-04-20 12:08", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:09", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:10", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:11", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:12", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:13", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 1550.0}, {"T": "2026-04-20 12:14", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:15", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:16", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:17", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:18", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:19", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:20", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:21", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:22", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 500.0}, {"T": "2026-04-20 12:24", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 1136.0}, {"T": "2026-04-20 12:25", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:26", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 12:27", "O": 2.475, "H": 2.5, "L": 2.475, "C": 2.5, "V": 6600.0}, {"T": "2026-04-20 12:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 12:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 12:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 12:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 150.0}, {"T": "2026-04-20 12:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 12:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 12:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 12:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 12:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 1000.0}, {"T": "2026-04-20 12:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 725.0}, {"T": "2026-04-20 12:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 12:39", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 7500.0}, {"T": "2026-04-20 12:40", "O": 2.485, "H": 2.485, "L": 2.48, "C": 2.48, "V": 3000.0}, {"T": "2026-04-20 12:41", "O": 2.475, "H": 2.475, "L": 2.47, "C": 2.47, "V": 3900.0}, {"T": "2026-04-20 12:42", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-04-20 12:43", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-04-20 12:44", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 1000.0}, {"T": "2026-04-20 12:45", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-04-20 12:46", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-04-20 12:47", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-04-20 12:48", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-04-20 12:49", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-04-20 12:50", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-04-20 12:51", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 247.0}, {"T": "2026-04-20 12:52", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 750.0}, {"T": "2026-04-20 12:53", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 553.0}, {"T": "2026-04-20 12:54", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 12:55", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 12:56", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 0.0}, {"T": "2026-04-20 12:57", "O": 2.48, "H": 2.49, "L": 2.48, "C": 2.49, "V": 11500.0}, {"T": "2026-04-20 12:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 2000.0}, {"T": "2026-04-20 12:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 13:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 13:01", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 800.0}, {"T": "2026-04-20 13:02", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-04-20 13:03", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-04-20 13:04", "O": 2.52, "H": 2.53, "L": 2.52, "C": 2.53, "V": 19565.0}, {"T": "2026-04-20 13:05", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-20 13:06", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-20 13:07", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-20 13:08", "O": 2.535, "H": 2.54, "L": 2.535, "C": 2.54, "V": 3000.0}, {"T": "2026-04-20 13:09", "O": 2.54, "H": 2.545, "L": 2.54, "C": 2.545, "V": 7511.0}, {"T": "2026-04-20 13:10", "O": 2.545, "H": 2.55, "L": 2.545, "C": 2.55, "V": 4951.0}, {"T": "2026-04-20 13:11", "O": 2.55, "H": 2.56, "L": 2.55, "C": 2.56, "V": 9375.0}, {"T": "2026-04-20 13:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 200.0}, {"T": "2026-04-20 13:13", "O": 2.56, "H": 2.57, "L": 2.56, "C": 2.57, "V": 3100.0}, {"T": "2026-04-20 13:14", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-20 13:15", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-20 13:16", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-20 13:17", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-20 13:18", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-20 13:19", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-20 13:20", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-20 13:21", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-20 13:22", "O": 2.555, "H": 2.555, "L": 2.545, "C": 2.545, "V": 10403.0}, {"T": "2026-04-20 13:23", "O": 2.545, "H": 2.545, "L": 2.54, "C": 2.54, "V": 4497.0}, {"T": "2026-04-20 13:24", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 2000.0}, {"T": "2026-04-20 13:25", "O": 2.555, "H": 2.555, "L": 2.555, "C": 2.555, "V": 435.0}, {"T": "2026-04-20 13:26", "O": 2.555, "H": 2.555, "L": 2.52, "C": 2.52, "V": 1700.0}, {"T": "2026-04-20 13:27", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-04-20 13:28", "O": 2.55, "H": 2.555, "L": 2.55, "C": 2.555, "V": 3000.0}, {"T": "2026-04-20 13:29", "O": 2.55, "H": 2.565, "L": 2.55, "C": 2.565, "V": 3000.0}, {"T": "2026-04-20 13:30", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 3000.0}, {"T": "2026-04-20 13:31", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-04-20 13:32", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 0.0}, {"T": "2026-04-20 13:33", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 250.0}, {"T": "2026-04-20 13:34", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-20 13:35", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-20 13:36", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2026-04-20 13:37", "O": 2.57, "H": 2.575, "L": 2.57, "C": 2.575, "V": 8600.0}, {"T": "2026-04-20 13:38", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-04-20 13:39", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-04-20 13:40", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-04-20 13:41", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-04-20 13:42", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-04-20 13:43", "O": 2.57, "H": 2.58, "L": 2.57, "C": 2.58, "V": 1300.0}, {"T": "2026-04-20 13:44", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 950.0}, {"T": "2026-04-20 13:45", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 0.0}, {"T": "2026-04-20 13:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1600.0}, {"T": "2026-04-20 13:47", "O": 2.58, "H": 2.585, "L": 2.58, "C": 2.585, "V": 1157.0}, {"T": "2026-04-20 13:48", "O": 2.585, "H": 2.59, "L": 2.585, "C": 2.59, "V": 2755.0}, {"T": "2026-04-20 13:49", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 13:50", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 13:51", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 13:52", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 13:54", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 13:55", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 13:56", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 13:57", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 13:58", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 14:00", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 14:01", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 14:02", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 14:03", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 14:04", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 14:05", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 14:06", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 14:07", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-04-20 14:08", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 13242.0}, {"T": "2026-04-20 14:09", "O": 2.59, "H": 2.59, "L": 2.58, "C": 2.58, "V": 1700.0}, {"T": "2026-04-20 14:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1500.0}, {"T": "2026-04-20 14:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1450.0}, {"T": "2026-04-20 14:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-20 14:14", "O": 2.575, "H": 2.58, "L": 2.575, "C": 2.58, "V": 2406.0}, {"T": "2026-04-20 14:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 200.0}, {"T": "2026-04-20 14:16", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 50.0}, {"T": "2026-04-20 14:17", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-04-20 14:19", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-04-20 14:20", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-04-20 14:22", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-04-20 14:23", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 0.0}, {"T": "2026-04-20 14:24", "O": 2.575, "H": 2.575, "L": 2.56, "C": 2.56, "V": 3702.0}, {"T": "2026-04-20 14:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-04-20 14:26", "O": 2.58, "H": 2.58, "L": 2.545, "C": 2.58, "V": 2750.0}, {"T": "2026-04-20 14:27", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-20 14:28", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1200.0}, {"T": "2026-04-20 14:29", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-20 14:30", "O": 2.55, "H": 2.55, "L": 2.54, "C": 2.54, "V": 3400.0}, {"T": "2026-04-20 14:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-04-20 14:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-04-20 14:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-04-20 14:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-04-20 14:35", "O": 2.55, "H": 2.55, "L": 2.525, "C": 2.53, "V": 11250.0}, {"T": "2026-04-20 14:36", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 7000.0}, {"T": "2026-04-20 14:37", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-20 14:38", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-20 14:39", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-20 14:40", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 1000.0}, {"T": "2026-04-20 14:41", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 0.0}, {"T": "2026-04-20 14:42", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 0.0}, {"T": "2026-04-20 14:43", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 0.0}, {"T": "2026-04-20 14:44", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 0.0}, {"T": "2026-04-20 14:45", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 0.0}, {"T": "2026-04-20 14:46", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 0.0}, {"T": "2026-04-20 14:47", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 0.0}, {"T": "2026-04-20 14:48", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 0.0}, {"T": "2026-04-20 14:49", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 1000.0}, {"T": "2026-04-20 14:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 127.0}, {"T": "2026-04-20 14:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-04-20 14:52", "O": 2.54, "H": 2.54, "L": 2.535, "C": 2.535, "V": 1000.0}, {"T": "2026-04-20 14:53", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-20 14:54", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-20 14:55", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 1345.0}, {"T": "2026-04-20 14:56", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 1000.0}, {"T": "2026-04-20 14:57", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-20 14:58", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 700.0}, {"T": "2026-04-20 14:59", "O": 2.525, "H": 2.525, "L": 2.525, "C": 2.525, "V": 217.0}, {"T": "2026-04-20 15:00", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 700.0}, {"T": "2026-04-20 15:01", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-04-20 15:02", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 2000.0}, {"T": "2026-04-20 15:03", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 1000.0}, {"T": "2026-04-20 15:04", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 2000.0}, {"T": "2026-04-20 15:05", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-04-20 15:06", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-04-20 15:07", "O": 2.53, "H": 2.535, "L": 2.53, "C": 2.535, "V": 50.0}, {"T": "2026-04-20 15:08", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 5300.0}, {"T": "2026-04-20 15:09", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 1478.0}, {"T": "2026-04-20 15:10", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-04-20 15:11", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 645.0}, {"T": "2026-04-20 15:12", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-20 15:13", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 900.0}, {"T": "2026-04-20 15:14", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-04-20 15:15", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-04-20 15:16", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-04-20 15:17", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-04-20 15:18", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-04-20 15:19", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 600.0}, {"T": "2026-04-20 15:20", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 1000.0}, {"T": "2026-04-20 15:21", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 600.0}, {"T": "2026-04-20 15:22", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-04-20 15:23", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 15.0}, {"T": "2026-04-20 15:24", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 2.535, "H": 2.535, "L": 2.535, "C": 2.535, "V": 0.0}, {"T": "2026-04-20 15:27", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 500.0}, {"T": "2026-04-20 15:28", "O": 2.51, "H": 2.51, "L": 2.505, "C": 2.505, "V": 1000.0}, {"T": "2026-04-20 15:29", "O": 2.51, "H": 2.51, "L": 2.5, "C": 2.5, "V": 3500.0}, {"T": "2026-04-20 15:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 15:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 15:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-04-20 15:34", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 500.0}, {"T": "2026-04-20 15:35", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:36", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:37", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:38", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:39", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:40", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:41", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:42", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:43", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:44", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:45", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 37.0}, {"T": "2026-04-20 15:46", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:47", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:48", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 1625.0}, {"T": "2026-04-20 15:49", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:50", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 1201.0}, {"T": "2026-04-20 15:51", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:52", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 537.0}, {"T": "2026-04-20 15:53", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:54", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-20 15:55", "O": 2.505, "H": 2.505, "L": 2.465, "C": 2.465, "V": 33795.0}, {"T": "2026-04-20 15:56", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 15:57", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 15:58", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 15:59", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:00", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:01", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:02", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:03", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:04", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:05", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:06", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:07", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:08", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:09", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:10", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:11", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:12", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:13", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:14", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:15", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:16", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:17", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:18", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:19", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:20", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:21", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:22", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:23", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:24", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:25", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:27", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:28", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:29", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:30", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:31", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:32", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:33", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:35", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:36", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:37", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:38", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:39", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:40", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:41", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:42", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:43", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:44", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:45", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:46", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:47", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 16:48", "O": 2.465, "H": 2.475, "L": 2.46, "C": 2.475, "V": 18879.0}, {"T": "2026-04-20 16:49", "O": 2.48, "H": 2.495, "L": 2.48, "C": 2.49, "V": 2111.0}, {"T": "2026-04-20 16:50", "O": 2.5, "H": 2.51, "L": 2.495, "C": 2.495, "V": 2000.0}, {"T": "2026-04-20 16:51", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 500.0}, {"T": "2026-04-20 16:52", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-20 16:53", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-20 16:54", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-20 16:55", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-20 16:56", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-20 16:57", "O": 2.49, "H": 2.49, "L": 2.46, "C": 2.475, "V": 8278.0}, {"T": "2026-04-20 16:58", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 1000.0}, {"T": "2026-04-20 16:59", "O": 2.465, "H": 2.485, "L": 2.45, "C": 2.485, "V": 1951.0}, {"T": "2026-04-20 17:00", "O": 2.47, "H": 2.49, "L": 2.47, "C": 2.49, "V": 2876.0}, {"T": "2026-04-20 17:01", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-04-20 17:02", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-04-20 17:04", "O": 2.495, "H": 2.5, "L": 2.495, "C": 2.5, "V": 5000.0}, {"T": "2026-04-20 17:05", "O": 2.475, "H": 2.49, "L": 2.475, "C": 2.49, "V": 562.0}, {"T": "2026-04-20 17:06", "O": 2.475, "H": 2.49, "L": 2.46, "C": 2.49, "V": 8078.0}, {"T": "2026-04-20 17:07", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-04-20 17:08", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-04-20 17:09", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-04-20 17:11", "O": 2.48, "H": 2.48, "L": 2.47, "C": 2.48, "V": 555.0}, {"T": "2026-04-20 17:12", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-04-20 17:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1153.0}, {"T": "2026-04-20 17:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-04-20 17:15", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-04-20 17:16", "O": 2.45, "H": 2.465, "L": 2.45, "C": 2.465, "V": 2500.0}, {"T": "2026-04-20 17:17", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 0.0}, {"T": "2026-04-20 17:18", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 29.0}, {"T": "2026-04-20 17:19", "O": 2.465, "H": 2.475, "L": 2.46, "C": 2.475, "V": 3048.0}, {"T": "2026-04-20 17:20", "O": 2.46, "H": 2.475, "L": 2.46, "C": 2.475, "V": 556.0}, {"T": "2026-04-20 17:21", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 555.0}, {"T": "2026-04-20 17:22", "O": 2.46, "H": 2.475, "L": 2.46, "C": 2.475, "V": 2612.0}, {"T": "2026-04-20 17:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 166.0}, {"T": "2026-04-20 17:24", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-04-20 17:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-04-20 17:26", "O": 2.47, "H": 2.48, "L": 2.465, "C": 2.48, "V": 1054.0}, {"T": "2026-04-20 17:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-04-20 17:28", "O": 2.465, "H": 2.48, "L": 2.465, "C": 2.48, "V": 833.0}, {"T": "2026-04-20 17:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-04-20 17:30", "O": 2.465, "H": 2.48, "L": 2.465, "C": 2.48, "V": 1111.0}]}
{"Data": [{"T": "2026-04-20 11:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1800.0}, {"T": "2026-04-20 11:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 1.61, "H": 1.61, "L": 1.55, "C": 1.55, "V": 5400.0}, {"T": "2026-04-20 11:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:34", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 11:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:24", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:25", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:26", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:27", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:28", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:29", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:30", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:31", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:34", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:35", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:46", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:48", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 12:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-20 13:19", "O": 1.54, "H": 1.54, "L": 1.53, "C": 1.53, "V": 3000.0}, {"T": "2026-04-20 13:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1200.0}, {"T": "2026-04-20 13:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-04-20 13:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-04-20 13:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 600.0}, {"T": "2026-04-20 13:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-04-20 13:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-04-20 13:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-04-20 13:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-04-20 13:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-04-20 13:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-04-20 13:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 600.0}, {"T": "2026-04-20 13:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-20 13:49", "O": 1.5, "H": 1.5, "L": 1.48, "C": 1.48, "V": 3000.0}, {"T": "2026-04-20 13:50", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 13:51", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 13:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 13:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 13:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 13:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 13:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 13:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:24", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:26", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:27", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:28", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:29", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:30", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:31", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:32", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:33", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:34", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:35", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:36", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:37", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:38", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:39", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:40", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:41", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:42", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:43", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:44", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:45", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:46", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:47", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:48", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:49", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:50", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:51", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 14:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:24", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:27", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:28", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:29", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:30", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:31", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:32", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:34", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:35", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:36", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:37", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:38", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:39", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:40", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:41", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:42", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:43", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:44", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:45", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:46", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:47", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:48", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:49", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:50", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:51", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 15:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:16", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:24", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:27", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:28", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:29", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:30", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:31", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:32", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:33", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:35", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:36", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:37", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:38", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:39", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:40", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:41", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:42", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:43", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:44", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:45", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:46", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-04-20 16:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 1800.0}, {"T": "2026-04-20 16:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 16:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 16:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 16:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 16:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 16:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 16:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 16:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 16:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 16:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 16:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 16:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 17:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 17:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 17:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 17:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 17:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-20 17:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1200.0}, {"T": "2026-04-20 17:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:09", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 600.0}, {"T": "2026-04-20 17:11", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:12", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:14", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 600.0}, {"T": "2026-04-20 17:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:19", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:20", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-04-20 17:21", "O": 1.48, "H": 1.5, "L": 1.48, "C": 1.5, "V": 1800.0}, {"T": "2026-04-20 17:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 17:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 17:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 17:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 17:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 17:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-20 17:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 600.0}, {"T": "2026-04-20 17:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 11400.0}, {"T": "2026-04-20 17:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}]}
{"Data": [{"T": "2026-04-20 09:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 7800.0}, {"T": "2026-04-20 09:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 09:32", "O": 0.011, "H": 0.011, "L": 0.0105, "C": 0.0105, "V": 230100.0}, {"T": "2026-04-20 09:33", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:34", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:35", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:36", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:37", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:38", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:39", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:40", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:41", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:42", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:43", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:45", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:46", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:47", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:48", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:49", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:50", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:51", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:52", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:53", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:54", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:55", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:56", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:57", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:58", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 09:59", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:00", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:03", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:07", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:08", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:09", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:10", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:13", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:16", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:18", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:19", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:27", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:29", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 58500.0}, {"T": "2026-04-20 10:32", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:36", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:41", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:45", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:46", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:47", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:48", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:49", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:50", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:52", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:53", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:54", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 10400.0}, {"T": "2026-04-20 10:55", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:57", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:30", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:34", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:47", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:49", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:50", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:52", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:55", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:57", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:58", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 11:59", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:00", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:01", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:02", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:03", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:04", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:05", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:06", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:07", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:08", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:09", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:10", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:11", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:12", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:13", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:14", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:15", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:16", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:17", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:18", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:19", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:20", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:21", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 12:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 10400.0}, {"T": "2026-04-20 12:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 12:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 14:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 15:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 16:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-20 17:17", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 338000.0}, {"T": "2026-04-20 17:18", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:19", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:20", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:21", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:22", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:23", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:24", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:25", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:26", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:27", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:28", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:29", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-20 17:30", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}]}
{"Data": [{"T": "2026-04-20 09:01", "O": 6.49, "H": 6.49, "L": 6.41, "C": 6.45, "V": 39356.0}, {"T": "2026-04-20 09:02", "O": 6.47, "H": 6.48, "L": 6.46, "C": 6.46, "V": 20528.0}, {"T": "2026-04-20 09:03", "O": 6.47, "H": 6.47, "L": 6.45, "C": 6.46, "V": 6859.0}, {"T": "2026-04-20 09:04", "O": 6.48, "H": 6.51, "L": 6.46, "C": 6.48, "V": 20431.0}, {"T": "2026-04-20 09:05", "O": 6.48, "H": 6.49, "L": 6.48, "C": 6.49, "V": 1780.0}, {"T": "2026-04-20 09:06", "O": 6.5, "H": 6.51, "L": 6.48, "C": 6.5, "V": 2083.0}, {"T": "2026-04-20 09:07", "O": 6.48, "H": 6.48, "L": 6.47, "C": 6.48, "V": 22487.0}, {"T": "2026-04-20 09:08", "O": 6.49, "H": 6.51, "L": 6.49, "C": 6.51, "V": 12526.0}, {"T": "2026-04-20 09:09", "O": 6.51, "H": 6.51, "L": 6.5, "C": 6.5, "V": 1360.0}, {"T": "2026-04-20 09:10", "O": 6.49, "H": 6.51, "L": 6.49, "C": 6.51, "V": 1187.0}, {"T": "2026-04-20 09:11", "O": 6.49, "H": 6.5, "L": 6.49, "C": 6.49, "V": 9867.0}, {"T": "2026-04-20 09:12", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 250.0}, {"T": "2026-04-20 09:13", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 150.0}, {"T": "2026-04-20 09:14", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 3108.0}, {"T": "2026-04-20 09:15", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 1220.0}, {"T": "2026-04-20 09:16", "O": 6.5, "H": 6.51, "L": 6.5, "C": 6.51, "V": 8998.0}, {"T": "2026-04-20 09:17", "O": 6.51, "H": 6.51, "L": 6.5, "C": 6.5, "V": 11850.0}, {"T": "2026-04-20 09:18", "O": 6.5, "H": 6.52, "L": 6.5, "C": 6.52, "V": 6362.0}, {"T": "2026-04-20 09:19", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 5401.0}, {"T": "2026-04-20 09:20", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 09:21", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 401.0}, {"T": "2026-04-20 09:22", "O": 6.51, "H": 6.52, "L": 6.51, "C": 6.51, "V": 7497.0}, {"T": "2026-04-20 09:23", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 2500.0}, {"T": "2026-04-20 09:24", "O": 6.52, "H": 6.53, "L": 6.5, "C": 6.5, "V": 11115.0}, {"T": "2026-04-20 09:25", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 3876.0}, {"T": "2026-04-20 09:26", "O": 6.5, "H": 6.5, "L": 6.49, "C": 6.49, "V": 1586.0}, {"T": "2026-04-20 09:27", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 09:28", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 09:29", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 09:30", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 09:31", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 5764.0}, {"T": "2026-04-20 09:32", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 1899.0}, {"T": "2026-04-20 09:33", "O": 6.51, "H": 6.52, "L": 6.51, "C": 6.52, "V": 1916.0}, {"T": "2026-04-20 09:34", "O": 6.52, "H": 6.53, "L": 6.51, "C": 6.51, "V": 7542.0}, {"T": "2026-04-20 09:35", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 1814.0}, {"T": "2026-04-20 09:36", "O": 6.51, "H": 6.52, "L": 6.51, "C": 6.52, "V": 3066.0}, {"T": "2026-04-20 09:37", "O": 6.52, "H": 6.52, "L": 6.51, "C": 6.52, "V": 7997.0}, {"T": "2026-04-20 09:38", "O": 6.52, "H": 6.53, "L": 6.51, "C": 6.51, "V": 3231.0}, {"T": "2026-04-20 09:39", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 432.0}, {"T": "2026-04-20 09:40", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 50.0}, {"T": "2026-04-20 09:41", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 1500.0}, {"T": "2026-04-20 09:42", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 1860.0}, {"T": "2026-04-20 09:43", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 200.0}, {"T": "2026-04-20 09:45", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 09:46", "O": 6.52, "H": 6.52, "L": 6.51, "C": 6.51, "V": 3984.0}, {"T": "2026-04-20 09:47", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 108.0}, {"T": "2026-04-20 09:48", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 500.0}, {"T": "2026-04-20 09:49", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 500.0}, {"T": "2026-04-20 09:50", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 2500.0}, {"T": "2026-04-20 09:51", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 398.0}, {"T": "2026-04-20 09:52", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 09:53", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 09:54", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 1000.0}, {"T": "2026-04-20 09:55", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 1500.0}, {"T": "2026-04-20 09:56", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 09:57", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 8312.0}, {"T": "2026-04-20 09:58", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 09:59", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 153.0}, {"T": "2026-04-20 10:00", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 6241.0}, {"T": "2026-04-20 10:03", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 3105.0}, {"T": "2026-04-20 10:04", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 500.0}, {"T": "2026-04-20 10:06", "O": 6.52, "H": 6.53, "L": 6.52, "C": 6.53, "V": 2000.0}, {"T": "2026-04-20 10:07", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 2812.0}, {"T": "2026-04-20 10:08", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 10:09", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 10:10", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 1000.0}, {"T": "2026-04-20 10:11", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 10:13", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 390.0}, {"T": "2026-04-20 10:15", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 10:16", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 500.0}, {"T": "2026-04-20 10:17", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:18", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:19", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 5000.0}, {"T": "2026-04-20 10:20", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 1053.0}, {"T": "2026-04-20 10:26", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 4766.0}, {"T": "2026-04-20 10:27", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:29", "O": 6.53, "H": 6.53, "L": 6.51, "C": 6.51, "V": 6316.0}, {"T": "2026-04-20 10:30", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 10:32", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 450.0}, {"T": "2026-04-20 10:33", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 160.0}, {"T": "2026-04-20 10:34", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:36", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:41", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 300.0}, {"T": "2026-04-20 10:45", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 1500.0}, {"T": "2026-04-20 10:46", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 9800.0}, {"T": "2026-04-20 10:47", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 10:48", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 10:49", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 4352.0}, {"T": "2026-04-20 10:50", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:52", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 3.0}, {"T": "2026-04-20 10:53", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:54", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 1841.0}, {"T": "2026-04-20 10:55", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:57", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 2000.0}, {"T": "2026-04-20 11:00", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 6.52, "H": 6.53, "L": 6.52, "C": 6.53, "V": 5411.0}, {"T": "2026-04-20 11:07", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 320.0}, {"T": "2026-04-20 11:10", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 100.0}, {"T": "2026-04-20 11:15", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 6.52, "H": 6.525, "L": 6.52, "C": 6.525, "V": 2221.0}, {"T": "2026-04-20 11:18", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 120.0}, {"T": "2026-04-20 11:19", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 300.0}, {"T": "2026-04-20 11:20", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 4431.0}, {"T": "2026-04-20 11:23", "O": 6.525, "H": 6.53, "L": 6.525, "C": 6.53, "V": 924.0}, {"T": "2026-04-20 11:24", "O": 6.525, "H": 6.525, "L": 6.525, "C": 6.525, "V": 107.0}, {"T": "2026-04-20 11:25", "O": 6.53, "H": 6.54, "L": 6.53, "C": 6.53, "V": 11340.0}, {"T": "2026-04-20 11:26", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 1000.0}, {"T": "2026-04-20 11:27", "O": 6.53, "H": 6.54, "L": 6.53, "C": 6.54, "V": 10997.0}, {"T": "2026-04-20 11:28", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 350.0}, {"T": "2026-04-20 11:29", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-04-20 11:30", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-04-20 11:34", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 4926.0}, {"T": "2026-04-20 11:35", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 6.525, "H": 6.525, "L": 6.525, "C": 6.525, "V": 497.0}, {"T": "2026-04-20 11:39", "O": 6.525, "H": 6.525, "L": 6.525, "C": 6.525, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 500.0}, {"T": "2026-04-20 11:41", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:47", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:49", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 11:50", "O": 6.52, "H": 6.52, "L": 6.51, "C": 6.52, "V": 11910.0}, {"T": "2026-04-20 11:51", "O": 6.51, "H": 6.52, "L": 6.51, "C": 6.52, "V": 2280.0}, {"T": "2026-04-20 11:52", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 3690.0}, {"T": "2026-04-20 11:55", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 11:57", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 11:58", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 11:59", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 12:00", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 12:01", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 12:02", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 12:03", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 12:04", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 100.0}, {"T": "2026-04-20 12:05", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:06", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 879.0}, {"T": "2026-04-20 12:07", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 100.0}, {"T": "2026-04-20 12:08", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:09", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:10", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:11", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 500.0}, {"T": "2026-04-20 12:12", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 411.0}, {"T": "2026-04-20 12:13", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:14", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:15", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:16", "O": 6.52, "H": 6.52, "L": 6.515, "C": 6.515, "V": 1530.0}, {"T": "2026-04-20 12:17", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 12:18", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 12:19", "O": 6.52, "H": 6.53, "L": 6.52, "C": 6.53, "V": 900.0}, {"T": "2026-04-20 12:20", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 11.0}, {"T": "2026-04-20 12:21", "O": 6.515, "H": 6.52, "L": 6.515, "C": 6.52, "V": 27.0}, {"T": "2026-04-20 12:22", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:23", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 500.0}, {"T": "2026-04-20 12:24", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 12:25", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 12:26", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 500.0}, {"T": "2026-04-20 12:27", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:28", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:29", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:30", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 500.0}, {"T": "2026-04-20 12:31", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 599.0}, {"T": "2026-04-20 12:32", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:33", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:34", "O": 6.51, "H": 6.51, "L": 6.505, "C": 6.505, "V": 5707.0}, {"T": "2026-04-20 12:35", "O": 6.505, "H": 6.505, "L": 6.505, "C": 6.505, "V": 0.0}, {"T": "2026-04-20 12:36", "O": 6.505, "H": 6.505, "L": 6.505, "C": 6.505, "V": 0.0}, {"T": "2026-04-20 12:37", "O": 6.505, "H": 6.505, "L": 6.505, "C": 6.505, "V": 0.0}, {"T": "2026-04-20 12:38", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 2779.0}, {"T": "2026-04-20 12:39", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 12:40", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 12:41", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 500.0}, {"T": "2026-04-20 12:42", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 500.0}, {"T": "2026-04-20 12:43", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 12:44", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 12:45", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 12:46", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 500.0}, {"T": "2026-04-20 12:47", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 12:48", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 1118.0}, {"T": "2026-04-20 12:49", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:50", "O": 6.52, "H": 6.53, "L": 6.52, "C": 6.53, "V": 2140.0}, {"T": "2026-04-20 12:51", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 12:52", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 12:53", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 12:54", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 12:55", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 12:56", "O": 6.53, "H": 6.53, "L": 6.52, "C": 6.52, "V": 7054.0}, {"T": "2026-04-20 12:57", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 12:58", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 640.0}, {"T": "2026-04-20 12:59", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:00", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:01", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:02", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:03", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:04", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:05", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:06", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:07", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:08", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:09", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 2209.0}, {"T": "2026-04-20 13:10", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:11", "O": 6.53, "H": 6.53, "L": 6.52, "C": 6.52, "V": 2000.0}, {"T": "2026-04-20 13:12", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:13", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:14", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:15", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:16", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:17", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:18", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:19", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:20", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:21", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 19.0}, {"T": "2026-04-20 13:22", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 13:23", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 13:24", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 13:25", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 13:26", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 13:27", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 13:28", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-04-20 13:29", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 1148.0}, {"T": "2026-04-20 13:30", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:31", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:32", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:33", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 640.0}, {"T": "2026-04-20 13:34", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:35", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:36", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:37", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:38", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:39", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:40", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:41", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:42", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:43", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:44", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:45", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 700.0}, {"T": "2026-04-20 13:46", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:47", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:48", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-04-20 13:49", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 2900.0}, {"T": "2026-04-20 13:50", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 13:51", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 890.0}, {"T": "2026-04-20 13:52", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 500.0}, {"T": "2026-04-20 13:54", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 13:55", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 13:56", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 13:57", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 13:58", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:00", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:01", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:02", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:03", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 11725.0}, {"T": "2026-04-20 14:04", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 400.0}, {"T": "2026-04-20 14:05", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 500.0}, {"T": "2026-04-20 14:06", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:07", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:08", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:09", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:10", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:12", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:13", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:14", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:15", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:16", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:17", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:19", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:20", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:22", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:23", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 1000.0}, {"T": "2026-04-20 14:24", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 640.0}, {"T": "2026-04-20 14:25", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-04-20 14:26", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 2324.0}, {"T": "2026-04-20 14:27", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 14:28", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 14:29", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 480.0}, {"T": "2026-04-20 14:30", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 14:31", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 321.0}, {"T": "2026-04-20 14:32", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 14:33", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 14:34", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 14:35", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 315.0}, {"T": "2026-04-20 14:36", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 14:37", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 14:38", "O": 6.5, "H": 6.5, "L": 6.49, "C": 6.49, "V": 18800.0}, {"T": "2026-04-20 14:39", "O": 6.49, "H": 6.49, "L": 6.48, "C": 6.48, "V": 22743.0}, {"T": "2026-04-20 14:40", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 14:41", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 14:42", "O": 6.47, "H": 6.48, "L": 6.47, "C": 6.48, "V": 888.0}, {"T": "2026-04-20 14:43", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 14:44", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 14:45", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 1500.0}, {"T": "2026-04-20 14:46", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 2000.0}, {"T": "2026-04-20 14:47", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 2000.0}, {"T": "2026-04-20 14:48", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 640.0}, {"T": "2026-04-20 14:49", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 208.0}, {"T": "2026-04-20 14:50", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 300.0}, {"T": "2026-04-20 14:51", "O": 6.485, "H": 6.485, "L": 6.485, "C": 6.485, "V": 640.0}, {"T": "2026-04-20 14:52", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 222.0}, {"T": "2026-04-20 14:53", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 14:54", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 973.0}, {"T": "2026-04-20 14:55", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 617.0}, {"T": "2026-04-20 14:56", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 14:57", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 14:58", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 14:59", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 3000.0}, {"T": "2026-04-20 15:00", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:01", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 640.0}, {"T": "2026-04-20 15:02", "O": 6.49, "H": 6.49, "L": 6.485, "C": 6.485, "V": 5269.0}, {"T": "2026-04-20 15:03", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 1944.0}, {"T": "2026-04-20 15:04", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:05", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 315.0}, {"T": "2026-04-20 15:06", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:07", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:08", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:09", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 1641.0}, {"T": "2026-04-20 15:10", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 15:11", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 15:12", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 15:13", "O": 6.49, "H": 6.51, "L": 6.49, "C": 6.51, "V": 2700.0}, {"T": "2026-04-20 15:14", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 15:15", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 15:16", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 15:17", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 15:18", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-04-20 15:19", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 2084.0}, {"T": "2026-04-20 15:20", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 203.0}, {"T": "2026-04-20 15:21", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 15:22", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 500.0}, {"T": "2026-04-20 15:23", "O": 6.505, "H": 6.505, "L": 6.505, "C": 6.505, "V": 35.0}, {"T": "2026-04-20 15:24", "O": 6.505, "H": 6.505, "L": 6.505, "C": 6.505, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 6.505, "H": 6.505, "L": 6.505, "C": 6.505, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 6.51, "H": 6.51, "L": 6.5, "C": 6.5, "V": 2280.0}, {"T": "2026-04-20 15:27", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 1136.0}, {"T": "2026-04-20 15:28", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 15:29", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 15:30", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 15:31", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 15:32", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 15:34", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 15:35", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 1300.0}, {"T": "2026-04-20 15:36", "O": 6.5, "H": 6.52, "L": 6.5, "C": 6.5, "V": 12560.0}, {"T": "2026-04-20 15:37", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 707.0}, {"T": "2026-04-20 15:38", "O": 6.49, "H": 6.49, "L": 6.48, "C": 6.48, "V": 13058.0}, {"T": "2026-04-20 15:39", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 15:40", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 15:41", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 640.0}, {"T": "2026-04-20 15:42", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 15:43", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 15:44", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 15:45", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 120.0}, {"T": "2026-04-20 15:46", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:47", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:48", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:49", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 821.0}, {"T": "2026-04-20 15:50", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:51", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 389.0}, {"T": "2026-04-20 15:52", "O": 6.49, "H": 6.49, "L": 6.485, "C": 6.485, "V": 3254.0}, {"T": "2026-04-20 15:53", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 956.0}, {"T": "2026-04-20 15:54", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 768.0}, {"T": "2026-04-20 15:55", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:56", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:57", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 1033.0}, {"T": "2026-04-20 15:58", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 15:59", "O": 6.48, "H": 6.5, "L": 6.48, "C": 6.5, "V": 2180.0}, {"T": "2026-04-20 16:00", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 16:01", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 153.0}, {"T": "2026-04-20 16:02", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 16:03", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 16:04", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 16:05", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 16:06", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 16:07", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-04-20 16:08", "O": 6.49, "H": 6.49, "L": 6.48, "C": 6.48, "V": 6984.0}, {"T": "2026-04-20 16:09", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 16:10", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 200.0}, {"T": "2026-04-20 16:11", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 16:12", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 16:13", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 16:14", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 0.0}, {"T": "2026-04-20 16:15", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 300.0}, {"T": "2026-04-20 16:16", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 16:17", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 2000.0}, {"T": "2026-04-20 16:18", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 4000.0}, {"T": "2026-04-20 16:19", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 500.0}, {"T": "2026-04-20 16:20", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 94.0}, {"T": "2026-04-20 16:21", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 1331.0}, {"T": "2026-04-20 16:22", "O": 6.475, "H": 6.475, "L": 6.475, "C": 6.475, "V": 52.0}, {"T": "2026-04-20 16:23", "O": 6.47, "H": 6.475, "L": 6.47, "C": 6.475, "V": 990.0}, {"T": "2026-04-20 16:24", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 100.0}, {"T": "2026-04-20 16:25", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 468.0}, {"T": "2026-04-20 16:27", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 0.0}, {"T": "2026-04-20 16:28", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 1300.0}, {"T": "2026-04-20 16:29", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 6233.0}, {"T": "2026-04-20 16:30", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 0.0}, {"T": "2026-04-20 16:31", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 0.0}, {"T": "2026-04-20 16:32", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 0.0}, {"T": "2026-04-20 16:33", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 0.0}, {"T": "2026-04-20 16:35", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 0.0}, {"T": "2026-04-20 16:36", "O": 6.47, "H": 6.47, "L": 6.47, "C": 6.47, "V": 0.0}, {"T": "2026-04-20 16:37", "O": 6.47, "H": 6.47, "L": 6.46, "C": 6.46, "V": 1230.0}, {"T": "2026-04-20 16:38", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-04-20 16:39", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-04-20 16:40", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-04-20 16:41", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-04-20 16:42", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-04-20 16:43", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-04-20 16:44", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-04-20 16:45", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-04-20 16:46", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-04-20 16:47", "O": 6.46, "H": 6.46, "L": 6.45, "C": 6.45, "V": 4592.0}, {"T": "2026-04-20 16:48", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-20 16:49", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-20 16:50", "O": 6.46, "H": 6.46, "L": 6.45, "C": 6.46, "V": 4195.0}, {"T": "2026-04-20 16:51", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 640.0}, {"T": "2026-04-20 16:52", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 5120.0}, {"T": "2026-04-20 16:53", "O": 6.45, "H": 6.45, "L": 6.44, "C": 6.44, "V": 2289.0}, {"T": "2026-04-20 16:54", "O": 6.44, "H": 6.44, "L": 6.44, "C": 6.44, "V": 0.0}, {"T": "2026-04-20 16:55", "O": 6.44, "H": 6.44, "L": 6.43, "C": 6.43, "V": 2132.0}, {"T": "2026-04-20 16:56", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 16:57", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 16:58", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 16:59", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 17:00", "O": 6.43, "H": 6.43, "L": 6.42, "C": 6.42, "V": 17100.0}, {"T": "2026-04-20 17:01", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 800.0}, {"T": "2026-04-20 17:02", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 6.42, "H": 6.42, "L": 6.41, "C": 6.41, "V": 5124.0}, {"T": "2026-04-20 17:04", "O": 6.41, "H": 6.41, "L": 6.41, "C": 6.41, "V": 0.0}, {"T": "2026-04-20 17:05", "O": 6.41, "H": 6.41, "L": 6.41, "C": 6.41, "V": 0.0}, {"T": "2026-04-20 17:06", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 3000.0}, {"T": "2026-04-20 17:07", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 250.0}, {"T": "2026-04-20 17:08", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 17:09", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 17:11", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 17:12", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 17:13", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 17:14", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 3000.0}, {"T": "2026-04-20 17:15", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 17:16", "O": 6.42, "H": 6.42, "L": 6.41, "C": 6.42, "V": 3240.0}, {"T": "2026-04-20 17:17", "O": 6.41, "H": 6.42, "L": 6.41, "C": 6.41, "V": 8886.0}, {"T": "2026-04-20 17:18", "O": 6.43, "H": 6.43, "L": 6.41, "C": 6.43, "V": 11550.0}, {"T": "2026-04-20 17:19", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 0.0}, {"T": "2026-04-20 17:20", "O": 6.43, "H": 6.43, "L": 6.43, "C": 6.43, "V": 1500.0}, {"T": "2026-04-20 17:21", "O": 6.43, "H": 6.44, "L": 6.42, "C": 6.42, "V": 1368.0}, {"T": "2026-04-20 17:22", "O": 6.42, "H": 6.44, "L": 6.42, "C": 6.42, "V": 5230.0}, {"T": "2026-04-20 17:23", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 12.0}, {"T": "2026-04-20 17:24", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-04-20 17:25", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-04-20 17:26", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 2000.0}, {"T": "2026-04-20 17:27", "O": 6.43, "H": 6.43, "L": 6.42, "C": 6.42, "V": 2395.0}, {"T": "2026-04-20 17:28", "O": 6.43, "H": 6.43, "L": 6.42, "C": 6.43, "V": 1417.0}, {"T": "2026-04-20 17:29", "O": 6.42, "H": 6.43, "L": 6.42, "C": 6.42, "V": 3581.0}, {"T": "2026-04-20 17:30", "O": 6.42, "H": 6.42, "L": 6.41, "C": 6.41, "V": 12927.0}]}
{"Data": [{"T": "2026-04-20 09:19", "O": 6.0, "H": 6.0, "L": 5.95, "C": 5.95, "V": 1250.0}, {"T": "2026-04-20 09:20", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:21", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:22", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:26", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:27", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:28", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:29", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:30", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:31", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:32", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:33", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:34", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:35", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:36", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:37", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:38", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:39", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:40", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:41", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:42", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:43", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:45", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:46", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:47", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:48", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:49", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:50", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:51", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:52", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:53", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:54", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:55", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:56", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:57", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:58", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 09:59", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:00", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:03", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:07", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:08", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:09", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:10", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:13", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:16", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:18", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:19", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:27", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:29", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:32", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 5.85, "H": 5.85, "L": 5.7, "C": 5.7, "V": 2750.0}, {"T": "2026-04-20 10:34", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-20 10:36", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 250.0}, {"T": "2026-04-20 10:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 500.0}, {"T": "2026-04-20 11:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 11:59", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:00", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:01", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:20", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:21", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:22", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:23", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:24", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:25", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:26", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:27", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:28", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 12:59", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:00", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:01", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:20", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:21", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:22", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:23", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:24", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:25", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:26", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:27", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:28", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:00", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:01", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:20", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:22", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:23", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:24", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:25", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:26", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:27", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:28", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 14:59", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:00", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:01", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:20", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:21", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:22", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:23", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:24", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:27", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:28", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 15:59", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:00", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:01", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:20", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:21", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:22", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:23", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:24", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:25", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:27", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:28", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 16:59", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:00", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:01", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-20 17:18", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 250.0}, {"T": "2026-04-20 17:19", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-20 17:20", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-20 17:21", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-20 17:22", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-20 17:23", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-20 17:24", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-20 17:25", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-20 17:26", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-20 17:27", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-20 17:28", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 250.0}, {"T": "2026-04-20 17:29", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-20 17:30", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 250.0}]}
{"Data": [{"T": "2026-04-20 09:01", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 1200.0}, {"T": "2026-04-20 09:02", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:03", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:04", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:05", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:06", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:07", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:08", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:09", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:10", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:11", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:12", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:13", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:14", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:15", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:16", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:17", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:18", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:19", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:20", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:21", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:22", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:26", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:27", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:28", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:29", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:30", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:31", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:32", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:33", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:34", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:35", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-04-20 09:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 500.0}, {"T": "2026-04-20 09:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 09:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 11:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 12:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 14:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 15:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 16:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 16:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 16:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 16:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 16:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 16:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 16:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 16:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 16:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 16:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-20 16:10", "O": 0.366, "H": 0.378, "L": 0.366, "C": 0.378, "V": 45000.0}, {"T": "2026-04-20 16:11", "O": 0.378, "H": 0.378, "L": 0.378, "C": 0.378, "V": 3850.0}, {"T": "2026-04-20 16:12", "O": 0.38, "H": 0.38, "L": 0.378, "C": 0.378, "V": 6900.0}, {"T": "2026-04-20 16:13", "O": 0.38, "H": 0.38, "L": 0.37, "C": 0.37, "V": 5250.0}, {"T": "2026-04-20 16:14", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-20 16:15", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 3000.0}, {"T": "2026-04-20 16:16", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 3000.0}, {"T": "2026-04-20 16:17", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:18", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:19", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:20", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:21", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:22", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:23", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 1400.0}, {"T": "2026-04-20 16:24", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:25", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:27", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 200.0}, {"T": "2026-04-20 16:28", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:29", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:30", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:31", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:32", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:33", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:35", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:36", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:37", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:38", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:39", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:40", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-04-20 16:41", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 4900.0}, {"T": "2026-04-20 16:42", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-20 16:43", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 1410.0}, {"T": "2026-04-20 16:44", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-20 16:45", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-20 16:46", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-20 16:47", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-20 16:48", "O": 0.372, "H": 0.38, "L": 0.372, "C": 0.38, "V": 4801.0}, {"T": "2026-04-20 16:49", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:50", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:51", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:52", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:53", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:54", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:55", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:56", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:57", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:58", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 16:59", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:00", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:01", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:02", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:04", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:05", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:06", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:07", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:08", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:09", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:11", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:12", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:13", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:14", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:15", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:16", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:17", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:18", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:19", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:20", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:21", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:22", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:23", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:24", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:25", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:26", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:27", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:28", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:29", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-20 17:30", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}]}
{"Data": [{"T": "2026-04-20 09:01", "O": 28.6, "H": 28.7, "L": 28.6, "C": 28.7, "V": 2356.0}, {"T": "2026-04-20 09:02", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-04-20 09:03", "O": 28.9, "H": 28.9, "L": 28.9, "C": 28.9, "V": 10.0}, {"T": "2026-04-20 09:04", "O": 28.9, "H": 29.1, "L": 28.9, "C": 29.1, "V": 232.0}, {"T": "2026-04-20 09:05", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 0.0}, {"T": "2026-04-20 09:06", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 328.0}, {"T": "2026-04-20 09:07", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:08", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:09", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:10", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:11", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:12", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:13", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:14", "O": 29.1, "H": 29.1, "L": 29.0, "C": 29.0, "V": 353.0}, {"T": "2026-04-20 09:15", "O": 29.2, "H": 29.3, "L": 29.2, "C": 29.3, "V": 173.0}, {"T": "2026-04-20 09:16", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 09:17", "O": 29.3, "H": 29.4, "L": 29.3, "C": 29.4, "V": 70.0}, {"T": "2026-04-20 09:18", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 09:19", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 09:20", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 09:21", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 6.0}, {"T": "2026-04-20 09:22", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:23", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:24", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:25", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:26", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:27", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 09:28", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 60.0}, {"T": "2026-04-20 09:29", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 09:30", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 09:31", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 09:32", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 09:33", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 09:34", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 09:35", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 09:36", "O": 29.4, "H": 29.6, "L": 29.4, "C": 29.6, "V": 1000.0}, {"T": "2026-04-20 09:37", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-04-20 09:38", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 142.0}, {"T": "2026-04-20 09:39", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 0.0}, {"T": "2026-04-20 09:40", "O": 29.3, "H": 29.3, "L": 29.2, "C": 29.2, "V": 639.0}, {"T": "2026-04-20 09:41", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 09:42", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 09:43", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 09:44", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 09:45", "O": 29.4, "H": 29.5, "L": 29.4, "C": 29.5, "V": 700.0}, {"T": "2026-04-20 09:46", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 09:47", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 09:48", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 09:49", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 09:50", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 09:51", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 09:52", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 09:53", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 09:54", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 09:55", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 09:56", "O": 29.5, "H": 29.6, "L": 29.5, "C": 29.6, "V": 696.0}, {"T": "2026-04-20 09:57", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 85.0}, {"T": "2026-04-20 09:58", "O": 29.8, "H": 29.8, "L": 29.0, "C": 29.0, "V": 2497.0}, {"T": "2026-04-20 09:59", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 10:00", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 10:01", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 10:02", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 10:03", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 3.0}, {"T": "2026-04-20 10:04", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 10:05", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 10:06", "O": 29.3, "H": 29.5, "L": 29.3, "C": 29.5, "V": 1097.0}, {"T": "2026-04-20 10:07", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 5.0}, {"T": "2026-04-20 10:08", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 10:09", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 10:10", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 10:11", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 10:12", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 10:13", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 10:14", "O": 29.3, "H": 29.4, "L": 29.1, "C": 29.1, "V": 240.0}, {"T": "2026-04-20 10:15", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 0.0}, {"T": "2026-04-20 10:16", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 0.0}, {"T": "2026-04-20 10:17", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 0.0}, {"T": "2026-04-20 10:18", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 0.0}, {"T": "2026-04-20 10:19", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 0.0}, {"T": "2026-04-20 10:20", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 0.0}, {"T": "2026-04-20 10:21", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 200.0}, {"T": "2026-04-20 10:22", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:23", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:24", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:25", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:26", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:27", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:28", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:29", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:30", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:31", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:32", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:33", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:34", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:35", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:36", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:37", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:38", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:39", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:40", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:41", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:42", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:43", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:44", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:45", "O": 29.2, "H": 29.4, "L": 29.2, "C": 29.4, "V": 78.0}, {"T": "2026-04-20 10:46", "O": 29.3, "H": 29.3, "L": 29.2, "C": 29.2, "V": 170.0}, {"T": "2026-04-20 10:47", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 10:48", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 10:49", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 10:50", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 30.0}, {"T": "2026-04-20 10:51", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:52", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:53", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:54", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:55", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:56", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:57", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:58", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 10:59", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:00", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:01", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 3.0}, {"T": "2026-04-20 11:02", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:03", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:04", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:05", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:06", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:07", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:08", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:09", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:11", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 49.0}, {"T": "2026-04-20 11:12", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 11:13", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 7.0}, {"T": "2026-04-20 11:14", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:15", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 16.0}, {"T": "2026-04-20 11:16", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:17", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:18", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:19", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:20", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:21", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:22", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:23", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:24", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:25", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:27", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:28", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:29", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:30", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:31", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:33", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:34", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:35", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:36", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:37", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:38", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:39", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:40", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:41", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:42", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:43", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:44", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:45", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:46", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:47", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 38.0}, {"T": "2026-04-20 11:48", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:49", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:50", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 11:51", "O": 29.4, "H": 29.5, "L": 29.4, "C": 29.5, "V": 250.0}, {"T": "2026-04-20 11:52", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 11:53", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 11:54", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 11:55", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 11:56", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 11:57", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 11:58", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 11:59", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:00", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:01", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:02", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:03", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:04", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:05", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:06", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:07", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:08", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:09", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:10", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 1000.0}, {"T": "2026-04-20 12:11", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:12", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:13", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:14", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:15", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:16", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:17", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:18", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:19", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:20", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:21", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:22", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:23", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:24", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:25", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:26", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:27", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 1166.0}, {"T": "2026-04-20 12:28", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:29", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:30", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:31", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:32", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:33", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 100.0}, {"T": "2026-04-20 12:34", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:35", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:36", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:37", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:38", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:39", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:40", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:41", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:42", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:43", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:44", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:45", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:46", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:47", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:48", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:49", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:50", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:51", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:52", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:53", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:54", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:55", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:56", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:57", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:58", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 12:59", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:00", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:01", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:02", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:03", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:04", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:05", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:06", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:07", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:08", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:09", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:10", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:11", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:12", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:13", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:14", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:15", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:16", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:17", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:18", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:19", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:20", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:21", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:22", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:23", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:24", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:25", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:26", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:27", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:28", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 3.0}, {"T": "2026-04-20 13:29", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:30", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:31", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:32", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:33", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:34", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:35", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:36", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:37", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:38", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:39", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:40", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:41", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:42", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:43", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:44", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:45", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:46", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:47", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:48", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:49", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:50", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:51", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:52", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 85.0}, {"T": "2026-04-20 13:54", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:55", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:56", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:57", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:58", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:00", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:01", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:02", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:03", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:04", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:05", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:06", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:07", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:08", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:09", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:10", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:12", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:13", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 3.0}, {"T": "2026-04-20 14:14", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:15", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:16", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:17", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:19", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:20", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:21", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:22", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:23", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:24", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:25", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:26", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:27", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:28", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 8.0}, {"T": "2026-04-20 14:29", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:30", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:31", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:32", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:33", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:34", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:35", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:36", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:37", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:38", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:39", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:40", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:41", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:42", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:43", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:44", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:45", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:46", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:47", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:48", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:49", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:50", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:51", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 417.0}, {"T": "2026-04-20 14:52", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 14:53", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 14:54", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 14:55", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 14:56", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 40.0}, {"T": "2026-04-20 14:57", "O": 29.5, "H": 29.5, "L": 29.5, "C": 29.5, "V": 0.0}, {"T": "2026-04-20 14:58", "O": 29.5, "H": 29.5, "L": 29.2, "C": 29.2, "V": 162.0}, {"T": "2026-04-20 14:59", "O": 29.2, "H": 29.3, "L": 29.2, "C": 29.3, "V": 36.0}, {"T": "2026-04-20 15:00", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:01", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:02", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:03", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:04", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:05", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:06", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:07", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:08", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:09", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:10", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:11", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:12", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:13", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 46.0}, {"T": "2026-04-20 15:14", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:15", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:16", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:17", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 328.0}, {"T": "2026-04-20 15:18", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 5.0}, {"T": "2026-04-20 15:19", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:20", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:21", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:22", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:23", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:24", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:25", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:26", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:27", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:28", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:29", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:30", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:31", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:32", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:33", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:34", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:35", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:36", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:37", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:38", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:39", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:40", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:41", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:42", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:43", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:44", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:45", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:46", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:47", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:48", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:49", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:50", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:51", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 3.0}, {"T": "2026-04-20 15:52", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 15:53", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 15:54", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 15:55", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 3.0}, {"T": "2026-04-20 15:56", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:57", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:58", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 15:59", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:00", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:01", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:02", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 47.0}, {"T": "2026-04-20 16:03", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:04", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:05", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:06", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:07", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:08", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:09", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:10", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:11", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:12", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:13", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:14", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:15", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:16", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:17", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:18", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:19", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:20", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:21", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:22", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:23", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:24", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:25", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:26", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:27", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:28", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:29", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:30", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:31", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:32", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:33", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:34", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:35", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:36", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:37", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:38", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:39", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:40", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:41", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:42", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:43", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:44", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:45", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 247.0}, {"T": "2026-04-20 16:46", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:47", "O": 29.3, "H": 30.6, "L": 29.3, "C": 29.4, "V": 3557.0}, {"T": "2026-04-20 16:48", "O": 29.4, "H": 29.7, "L": 29.3, "C": 29.4, "V": 243.0}, {"T": "2026-04-20 16:49", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 16:50", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 16:51", "O": 29.4, "H": 29.4, "L": 29.4, "C": 29.4, "V": 0.0}, {"T": "2026-04-20 16:52", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 97.0}, {"T": "2026-04-20 16:53", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 16:54", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 16:55", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 6.0}, {"T": "2026-04-20 16:56", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:57", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 16:58", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 4.0}, {"T": "2026-04-20 16:59", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:00", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:01", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:02", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:03", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:04", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:05", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:06", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:07", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:08", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:09", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:10", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:11", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:12", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 292.0}, {"T": "2026-04-20 17:13", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 100.0}, {"T": "2026-04-20 17:14", "O": 29.3, "H": 29.3, "L": 29.3, "C": 29.3, "V": 0.0}, {"T": "2026-04-20 17:15", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 70.0}, {"T": "2026-04-20 17:16", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 48.0}, {"T": "2026-04-20 17:17", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 17:18", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 17:19", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 17:20", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 17:21", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 17:22", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 17:23", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 17:24", "O": 29.2, "H": 29.2, "L": 29.0, "C": 29.0, "V": 2349.0}, {"T": "2026-04-20 17:25", "O": 29.0, "H": 29.2, "L": 29.0, "C": 29.2, "V": 179.0}, {"T": "2026-04-20 17:26", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-04-20 17:27", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 30.0}, {"T": "2026-04-20 17:28", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-04-20 17:29", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 110.0}, {"T": "2026-04-20 17:30", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 48.0}]}
{"Data": [{"T": "2026-04-20 09:01", "O": 68.96, "H": 68.96, "L": 68.46, "C": 68.58, "V": 217937.0}, {"T": "2026-04-20 09:02", "O": 68.57, "H": 68.63, "L": 68.42, "C": 68.61, "V": 28301.0}, {"T": "2026-04-20 09:03", "O": 68.59, "H": 68.87, "L": 68.59, "C": 68.84, "V": 33500.0}, {"T": "2026-04-20 09:04", "O": 68.8, "H": 68.84, "L": 68.78, "C": 68.83, "V": 45793.0}, {"T": "2026-04-20 09:05", "O": 68.82, "H": 68.93, "L": 68.73, "C": 68.85, "V": 33922.0}, {"T": "2026-04-20 09:06", "O": 68.81, "H": 68.89, "L": 68.79, "C": 68.83, "V": 26222.0}, {"T": "2026-04-20 09:07", "O": 68.84, "H": 68.93, "L": 68.83, "C": 68.91, "V": 41638.0}, {"T": "2026-04-20 09:08", "O": 68.91, "H": 69.02, "L": 68.85, "C": 68.93, "V": 37248.0}, {"T": "2026-04-20 09:09", "O": 68.94, "H": 69.08, "L": 68.91, "C": 69.03, "V": 40727.0}, {"T": "2026-04-20 09:10", "O": 69.02, "H": 69.2, "L": 69.0, "C": 69.14, "V": 44474.0}, {"T": "2026-04-20 09:11", "O": 69.12, "H": 69.21, "L": 69.09, "C": 69.16, "V": 34777.0}, {"T": "2026-04-20 09:12", "O": 69.17, "H": 69.25, "L": 69.15, "C": 69.21, "V": 30772.0}, {"T": "2026-04-20 09:13", "O": 69.23, "H": 69.27, "L": 69.18, "C": 69.24, "V": 16925.0}, {"T": "2026-04-20 09:14", "O": 69.24, "H": 69.31, "L": 69.17, "C": 69.18, "V": 36757.0}, {"T": "2026-04-20 09:15", "O": 69.17, "H": 69.26, "L": 69.15, "C": 69.22, "V": 32993.0}, {"T": "2026-04-20 09:16", "O": 69.22, "H": 69.29, "L": 69.12, "C": 69.12, "V": 46755.0}, {"T": "2026-04-20 09:17", "O": 69.13, "H": 69.31, "L": 69.13, "C": 69.3, "V": 24808.0}, {"T": "2026-04-20 09:18", "O": 69.3, "H": 69.34, "L": 69.23, "C": 69.26, "V": 12768.0}, {"T": "2026-04-20 09:19", "O": 69.28, "H": 69.33, "L": 69.27, "C": 69.33, "V": 15408.0}, {"T": "2026-04-20 09:20", "O": 69.33, "H": 69.34, "L": 69.26, "C": 69.29, "V": 15421.0}, {"T": "2026-04-20 09:21", "O": 69.3, "H": 69.43, "L": 69.28, "C": 69.43, "V": 20233.0}, {"T": "2026-04-20 09:22", "O": 69.44, "H": 69.45, "L": 69.38, "C": 69.45, "V": 16942.0}, {"T": "2026-04-20 09:23", "O": 69.44, "H": 69.48, "L": 69.39, "C": 69.44, "V": 27078.0}, {"T": "2026-04-20 09:24", "O": 69.43, "H": 69.53, "L": 69.38, "C": 69.48, "V": 35533.0}, {"T": "2026-04-20 09:25", "O": 69.5, "H": 69.5, "L": 69.32, "C": 69.36, "V": 36825.0}, {"T": "2026-04-20 09:26", "O": 69.34, "H": 69.38, "L": 69.28, "C": 69.38, "V": 45732.0}, {"T": "2026-04-20 09:27", "O": 69.36, "H": 69.39, "L": 69.26, "C": 69.28, "V": 17659.0}, {"T": "2026-04-20 09:28", "O": 69.3, "H": 69.33, "L": 69.18, "C": 69.3, "V": 36221.0}, {"T": "2026-04-20 09:29", "O": 69.3, "H": 69.31, "L": 69.23, "C": 69.24, "V": 18605.0}, {"T": "2026-04-20 09:30", "O": 69.25, "H": 69.27, "L": 69.2, "C": 69.22, "V": 15835.0}, {"T": "2026-04-20 09:31", "O": 69.2, "H": 69.24, "L": 69.1, "C": 69.18, "V": 52477.0}, {"T": "2026-04-20 09:32", "O": 69.18, "H": 69.19, "L": 69.06, "C": 69.12, "V": 36275.0}, {"T": "2026-04-20 09:33", "O": 69.17, "H": 69.2, "L": 69.08, "C": 69.2, "V": 5123.0}, {"T": "2026-04-20 09:34", "O": 69.22, "H": 69.22, "L": 69.05, "C": 69.06, "V": 7918.0}, {"T": "2026-04-20 09:35", "O": 69.07, "H": 69.14, "L": 69.05, "C": 69.12, "V": 10900.0}, {"T": "2026-04-20 09:36", "O": 69.14, "H": 69.15, "L": 69.05, "C": 69.05, "V": 17285.0}, {"T": "2026-04-20 09:37", "O": 69.06, "H": 69.06, "L": 68.91, "C": 68.99, "V": 28093.0}, {"T": "2026-04-20 09:38", "O": 68.97, "H": 68.97, "L": 68.8, "C": 68.82, "V": 14406.0}, {"T": "2026-04-20 09:39", "O": 68.84, "H": 68.98, "L": 68.84, "C": 68.95, "V": 19426.0}, {"T": "2026-04-20 09:40", "O": 68.95, "H": 68.99, "L": 68.94, "C": 68.97, "V": 9906.0}, {"T": "2026-04-20 09:41", "O": 68.95, "H": 69.02, "L": 68.94, "C": 69.02, "V": 5976.0}, {"T": "2026-04-20 09:42", "O": 69.03, "H": 69.06, "L": 68.97, "C": 69.06, "V": 5318.0}, {"T": "2026-04-20 09:43", "O": 69.03, "H": 69.06, "L": 68.97, "C": 69.06, "V": 8094.0}, {"T": "2026-04-20 09:44", "O": 69.04, "H": 69.12, "L": 69.03, "C": 69.09, "V": 19021.0}, {"T": "2026-04-20 09:45", "O": 69.1, "H": 69.12, "L": 68.97, "C": 68.97, "V": 11741.0}, {"T": "2026-04-20 09:46", "O": 68.99, "H": 68.99, "L": 68.8, "C": 68.81, "V": 35435.0}, {"T": "2026-04-20 09:47", "O": 68.81, "H": 68.84, "L": 68.73, "C": 68.83, "V": 44519.0}, {"T": "2026-04-20 09:48", "O": 68.84, "H": 68.87, "L": 68.83, "C": 68.86, "V": 10528.0}, {"T": "2026-04-20 09:49", "O": 68.88, "H": 68.88, "L": 68.78, "C": 68.82, "V": 12650.0}, {"T": "2026-04-20 09:50", "O": 68.82, "H": 68.83, "L": 68.77, "C": 68.78, "V": 9278.0}, {"T": "2026-04-20 09:51", "O": 68.76, "H": 68.83, "L": 68.7, "C": 68.83, "V": 16594.0}, {"T": "2026-04-20 09:52", "O": 68.8, "H": 68.8, "L": 68.75, "C": 68.77, "V": 5807.0}, {"T": "2026-04-20 09:53", "O": 68.77, "H": 68.81, "L": 68.74, "C": 68.76, "V": 6744.0}, {"T": "2026-04-20 09:54", "O": 68.73, "H": 68.73, "L": 68.67, "C": 68.68, "V": 25471.0}, {"T": "2026-04-20 09:55", "O": 68.67, "H": 68.7, "L": 68.66, "C": 68.7, "V": 10301.0}, {"T": "2026-04-20 09:56", "O": 68.71, "H": 68.73, "L": 68.68, "C": 68.71, "V": 25313.0}, {"T": "2026-04-20 09:57", "O": 68.68, "H": 68.68, "L": 68.62, "C": 68.65, "V": 14921.0}, {"T": "2026-04-20 09:58", "O": 68.65, "H": 68.75, "L": 68.65, "C": 68.74, "V": 11560.0}, {"T": "2026-04-20 09:59", "O": 68.76, "H": 68.79, "L": 68.72, "C": 68.77, "V": 14305.0}, {"T": "2026-04-20 10:00", "O": 68.78, "H": 68.85, "L": 68.78, "C": 68.85, "V": 10376.0}, {"T": "2026-04-20 10:01", "O": 68.86, "H": 68.87, "L": 68.8, "C": 68.81, "V": 9875.0}, {"T": "2026-04-20 10:02", "O": 68.8, "H": 68.8, "L": 68.73, "C": 68.75, "V": 7202.0}, {"T": "2026-04-20 10:03", "O": 68.72, "H": 68.75, "L": 68.6, "C": 68.64, "V": 50553.0}, {"T": "2026-04-20 10:04", "O": 68.64, "H": 68.7, "L": 68.64, "C": 68.67, "V": 7458.0}, {"T": "2026-04-20 10:05", "O": 68.68, "H": 68.71, "L": 68.63, "C": 68.64, "V": 13900.0}, {"T": "2026-04-20 10:06", "O": 68.67, "H": 68.73, "L": 68.67, "C": 68.73, "V": 2129.0}, {"T": "2026-04-20 10:07", "O": 68.73, "H": 68.75, "L": 68.65, "C": 68.69, "V": 15367.0}, {"T": "2026-04-20 10:08", "O": 68.69, "H": 68.7, "L": 68.57, "C": 68.57, "V": 29490.0}, {"T": "2026-04-20 10:09", "O": 68.59, "H": 68.65, "L": 68.57, "C": 68.64, "V": 14328.0}, {"T": "2026-04-20 10:10", "O": 68.63, "H": 68.66, "L": 68.6, "C": 68.63, "V": 8493.0}, {"T": "2026-04-20 10:11", "O": 68.62, "H": 68.66, "L": 68.59, "C": 68.66, "V": 10717.0}, {"T": "2026-04-20 10:12", "O": 68.67, "H": 68.7, "L": 68.62, "C": 68.64, "V": 8140.0}, {"T": "2026-04-20 10:13", "O": 68.63, "H": 68.665, "L": 68.6, "C": 68.665, "V": 3160.0}, {"T": "2026-04-20 10:14", "O": 68.66, "H": 68.71, "L": 68.62, "C": 68.69, "V": 16574.0}, {"T": "2026-04-20 10:15", "O": 68.7, "H": 68.7, "L": 68.58, "C": 68.58, "V": 20945.0}, {"T": "2026-04-20 10:16", "O": 68.57, "H": 68.6, "L": 68.55, "C": 68.57, "V": 9170.0}, {"T": "2026-04-20 10:17", "O": 68.57, "H": 68.61, "L": 68.54, "C": 68.59, "V": 9607.0}, {"T": "2026-04-20 10:18", "O": 68.58, "H": 68.61, "L": 68.55, "C": 68.57, "V": 16158.0}, {"T": "2026-04-20 10:19", "O": 68.55, "H": 68.55, "L": 68.51, "C": 68.53, "V": 10248.0}, {"T": "2026-04-20 10:20", "O": 68.53, "H": 68.54, "L": 68.47, "C": 68.49, "V": 71501.0}, {"T": "2026-04-20 10:21", "O": 68.49, "H": 68.5, "L": 68.46, "C": 68.46, "V": 17092.0}, {"T": "2026-04-20 10:22", "O": 68.46, "H": 68.56, "L": 68.43, "C": 68.48, "V": 28658.0}, {"T": "2026-04-20 10:23", "O": 68.48, "H": 68.53, "L": 68.45, "C": 68.46, "V": 11638.0}, {"T": "2026-04-20 10:24", "O": 68.47, "H": 68.55, "L": 68.47, "C": 68.48, "V": 22093.0}, {"T": "2026-04-20 10:25", "O": 68.49, "H": 68.53, "L": 68.45, "C": 68.52, "V": 8784.0}, {"T": "2026-04-20 10:26", "O": 68.53, "H": 68.56, "L": 68.53, "C": 68.54, "V": 5159.0}, {"T": "2026-04-20 10:27", "O": 68.52, "H": 68.52, "L": 68.48, "C": 68.51, "V": 5046.0}, {"T": "2026-04-20 10:28", "O": 68.52, "H": 68.54, "L": 68.51, "C": 68.51, "V": 5910.0}, {"T": "2026-04-20 10:29", "O": 68.53, "H": 68.53, "L": 68.46, "C": 68.48, "V": 10212.0}, {"T": "2026-04-20 10:30", "O": 68.48, "H": 68.54, "L": 68.47, "C": 68.54, "V": 12800.0}, {"T": "2026-04-20 10:31", "O": 68.53, "H": 68.53, "L": 68.44, "C": 68.44, "V": 35549.0}, {"T": "2026-04-20 10:32", "O": 68.44, "H": 68.5, "L": 68.42, "C": 68.48, "V": 42499.0}, {"T": "2026-04-20 10:33", "O": 68.46, "H": 68.53, "L": 68.45, "C": 68.52, "V": 19569.0}, {"T": "2026-04-20 10:34", "O": 68.51, "H": 68.52, "L": 68.48, "C": 68.51, "V": 24798.0}, {"T": "2026-04-20 10:35", "O": 68.52, "H": 68.57, "L": 68.51, "C": 68.55, "V": 4196.0}, {"T": "2026-04-20 10:36", "O": 68.55, "H": 68.55, "L": 68.48, "C": 68.51, "V": 7200.0}, {"T": "2026-04-20 10:37", "O": 68.51, "H": 68.53, "L": 68.5, "C": 68.53, "V": 1448.0}, {"T": "2026-04-20 10:38", "O": 68.53, "H": 68.56, "L": 68.49, "C": 68.56, "V": 7561.0}, {"T": "2026-04-20 10:39", "O": 68.55, "H": 68.555, "L": 68.5, "C": 68.52, "V": 6733.0}, {"T": "2026-04-20 10:40", "O": 68.52, "H": 68.53, "L": 68.5, "C": 68.51, "V": 3241.0}, {"T": "2026-04-20 10:41", "O": 68.51, "H": 68.56, "L": 68.51, "C": 68.53, "V": 7547.0}, {"T": "2026-04-20 10:42", "O": 68.55, "H": 68.57, "L": 68.54, "C": 68.54, "V": 4974.0}, {"T": "2026-04-20 10:43", "O": 68.55, "H": 68.56, "L": 68.5, "C": 68.53, "V": 38016.0}, {"T": "2026-04-20 10:44", "O": 68.53, "H": 68.53, "L": 68.5, "C": 68.51, "V": 5912.0}, {"T": "2026-04-20 10:45", "O": 68.51, "H": 68.56, "L": 68.51, "C": 68.56, "V": 2480.0}, {"T": "2026-04-20 10:46", "O": 68.57, "H": 68.71, "L": 68.57, "C": 68.7, "V": 22935.0}, {"T": "2026-04-20 10:47", "O": 68.69, "H": 68.7, "L": 68.66, "C": 68.7, "V": 6972.0}, {"T": "2026-04-20 10:48", "O": 68.7, "H": 68.74, "L": 68.68, "C": 68.705, "V": 14481.0}, {"T": "2026-04-20 10:49", "O": 68.7, "H": 68.71, "L": 68.57, "C": 68.57, "V": 17071.0}, {"T": "2026-04-20 10:50", "O": 68.58, "H": 68.63, "L": 68.58, "C": 68.63, "V": 3129.0}, {"T": "2026-04-20 10:51", "O": 68.63, "H": 68.68, "L": 68.63, "C": 68.68, "V": 3770.0}, {"T": "2026-04-20 10:52", "O": 68.68, "H": 68.68, "L": 68.61, "C": 68.64, "V": 6622.0}, {"T": "2026-04-20 10:53", "O": 68.62, "H": 68.63, "L": 68.53, "C": 68.53, "V": 13971.0}, {"T": "2026-04-20 10:54", "O": 68.54, "H": 68.58, "L": 68.5, "C": 68.58, "V": 25885.0}, {"T": "2026-04-20 10:55", "O": 68.59, "H": 68.63, "L": 68.59, "C": 68.61, "V": 3589.0}, {"T": "2026-04-20 10:56", "O": 68.63, "H": 68.63, "L": 68.58, "C": 68.63, "V": 2605.0}, {"T": "2026-04-20 10:57", "O": 68.62, "H": 68.65, "L": 68.6, "C": 68.65, "V": 1250.0}, {"T": "2026-04-20 10:58", "O": 68.63, "H": 68.73, "L": 68.63, "C": 68.72, "V": 17208.0}, {"T": "2026-04-20 10:59", "O": 68.73, "H": 68.78, "L": 68.71, "C": 68.72, "V": 10010.0}, {"T": "2026-04-20 11:00", "O": 68.7, "H": 68.71, "L": 68.67, "C": 68.68, "V": 5985.0}, {"T": "2026-04-20 11:01", "O": 68.65, "H": 68.68, "L": 68.64, "C": 68.68, "V": 1107.0}, {"T": "2026-04-20 11:02", "O": 68.71, "H": 68.75, "L": 68.7, "C": 68.75, "V": 3161.0}, {"T": "2026-04-20 11:03", "O": 68.73, "H": 68.75, "L": 68.69, "C": 68.7, "V": 3400.0}, {"T": "2026-04-20 11:04", "O": 68.69, "H": 68.75, "L": 68.69, "C": 68.75, "V": 3713.0}, {"T": "2026-04-20 11:05", "O": 68.75, "H": 68.75, "L": 68.69, "C": 68.71, "V": 3014.0}, {"T": "2026-04-20 11:06", "O": 68.69, "H": 68.7, "L": 68.68, "C": 68.69, "V": 3266.0}, {"T": "2026-04-20 11:07", "O": 68.69, "H": 68.73, "L": 68.69, "C": 68.7, "V": 4981.0}, {"T": "2026-04-20 11:08", "O": 68.68, "H": 68.7, "L": 68.66, "C": 68.68, "V": 991.0}, {"T": "2026-04-20 11:09", "O": 68.7, "H": 68.71, "L": 68.65, "C": 68.65, "V": 3084.0}, {"T": "2026-04-20 11:10", "O": 68.66, "H": 68.66, "L": 68.58, "C": 68.6, "V": 6184.0}, {"T": "2026-04-20 11:11", "O": 68.6, "H": 68.63, "L": 68.53, "C": 68.53, "V": 12557.0}, {"T": "2026-04-20 11:12", "O": 68.55, "H": 68.55, "L": 68.52, "C": 68.53, "V": 4641.0}, {"T": "2026-04-20 11:13", "O": 68.54, "H": 68.54, "L": 68.52, "C": 68.53, "V": 1656.0}, {"T": "2026-04-20 11:14", "O": 68.53, "H": 68.56, "L": 68.52, "C": 68.55, "V": 14719.0}, {"T": "2026-04-20 11:15", "O": 68.53, "H": 68.58, "L": 68.53, "C": 68.56, "V": 3624.0}, {"T": "2026-04-20 11:16", "O": 68.54, "H": 68.57, "L": 68.52, "C": 68.52, "V": 2707.0}, {"T": "2026-04-20 11:17", "O": 68.54, "H": 68.55, "L": 68.52, "C": 68.55, "V": 894.0}, {"T": "2026-04-20 11:18", "O": 68.55, "H": 68.56, "L": 68.52, "C": 68.53, "V": 4253.0}, {"T": "2026-04-20 11:19", "O": 68.54, "H": 68.54, "L": 68.49, "C": 68.53, "V": 30476.0}, {"T": "2026-04-20 11:20", "O": 68.53, "H": 68.56, "L": 68.53, "C": 68.56, "V": 450.0}, {"T": "2026-04-20 11:21", "O": 68.55, "H": 68.55, "L": 68.53, "C": 68.55, "V": 686.0}, {"T": "2026-04-20 11:22", "O": 68.57, "H": 68.61, "L": 68.54, "C": 68.59, "V": 6545.0}, {"T": "2026-04-20 11:23", "O": 68.6, "H": 68.62, "L": 68.59, "C": 68.59, "V": 3735.0}, {"T": "2026-04-20 11:24", "O": 68.61, "H": 68.61, "L": 68.6, "C": 68.6, "V": 643.0}, {"T": "2026-04-20 11:25", "O": 68.61, "H": 68.62, "L": 68.59, "C": 68.59, "V": 2948.0}, {"T": "2026-04-20 11:26", "O": 68.61, "H": 68.63, "L": 68.61, "C": 68.615, "V": 1906.0}, {"T": "2026-04-20 11:27", "O": 68.6, "H": 68.6, "L": 68.56, "C": 68.57, "V": 4072.0}, {"T": "2026-04-20 11:28", "O": 68.57, "H": 68.57, "L": 68.56, "C": 68.56, "V": 677.0}, {"T": "2026-04-20 11:29", "O": 68.58, "H": 68.6, "L": 68.58, "C": 68.58, "V": 2722.0}, {"T": "2026-04-20 11:30", "O": 68.61, "H": 68.65, "L": 68.61, "C": 68.65, "V": 5389.0}, {"T": "2026-04-20 11:31", "O": 68.63, "H": 68.66, "L": 68.63, "C": 68.66, "V": 2527.0}, {"T": "2026-04-20 11:32", "O": 68.66, "H": 68.68, "L": 68.62, "C": 68.65, "V": 2190.0}, {"T": "2026-04-20 11:33", "O": 68.65, "H": 68.65, "L": 68.65, "C": 68.65, "V": 259.0}, {"T": "2026-04-20 11:34", "O": 68.64, "H": 68.64, "L": 68.57, "C": 68.59, "V": 3156.0}, {"T": "2026-04-20 11:35", "O": 68.58, "H": 68.62, "L": 68.56, "C": 68.62, "V": 1832.0}, {"T": "2026-04-20 11:36", "O": 68.64, "H": 68.66, "L": 68.64, "C": 68.65, "V": 867.0}, {"T": "2026-04-20 11:37", "O": 68.65, "H": 68.65, "L": 68.6, "C": 68.63, "V": 2243.0}, {"T": "2026-04-20 11:38", "O": 68.62, "H": 68.66, "L": 68.61, "C": 68.65, "V": 5239.0}, {"T": "2026-04-20 11:39", "O": 68.64, "H": 68.69, "L": 68.63, "C": 68.69, "V": 3042.0}, {"T": "2026-04-20 11:40", "O": 68.695, "H": 68.7, "L": 68.63, "C": 68.63, "V": 8931.0}, {"T": "2026-04-20 11:41", "O": 68.63, "H": 68.66, "L": 68.61, "C": 68.66, "V": 2196.0}, {"T": "2026-04-20 11:42", "O": 68.66, "H": 68.66, "L": 68.63, "C": 68.64, "V": 2648.0}, {"T": "2026-04-20 11:43", "O": 68.63, "H": 68.64, "L": 68.63, "C": 68.64, "V": 203.0}, {"T": "2026-04-20 11:44", "O": 68.63, "H": 68.65, "L": 68.63, "C": 68.64, "V": 1837.0}, {"T": "2026-04-20 11:45", "O": 68.64, "H": 68.64, "L": 68.6, "C": 68.62, "V": 3216.0}, {"T": "2026-04-20 11:46", "O": 68.61, "H": 68.61, "L": 68.59, "C": 68.6, "V": 4095.0}, {"T": "2026-04-20 11:47", "O": 68.6, "H": 68.6, "L": 68.56, "C": 68.57, "V": 1495.0}, {"T": "2026-04-20 11:48", "O": 68.58, "H": 68.58, "L": 68.57, "C": 68.58, "V": 444.0}, {"T": "2026-04-20 11:49", "O": 68.58, "H": 68.6, "L": 68.56, "C": 68.56, "V": 2793.0}, {"T": "2026-04-20 11:50", "O": 68.57, "H": 68.59, "L": 68.55, "C": 68.59, "V": 1679.0}, {"T": "2026-04-20 11:51", "O": 68.59, "H": 68.59, "L": 68.53, "C": 68.56, "V": 5826.0}, {"T": "2026-04-20 11:52", "O": 68.55, "H": 68.59, "L": 68.55, "C": 68.56, "V": 2386.0}, {"T": "2026-04-20 11:53", "O": 68.56, "H": 68.61, "L": 68.56, "C": 68.61, "V": 1316.0}, {"T": "2026-04-20 11:54", "O": 68.62, "H": 68.62, "L": 68.59, "C": 68.6, "V": 853.0}, {"T": "2026-04-20 11:55", "O": 68.6, "H": 68.62, "L": 68.57, "C": 68.6, "V": 6093.0}, {"T": "2026-04-20 11:56", "O": 68.6, "H": 68.61, "L": 68.595, "C": 68.61, "V": 1510.0}, {"T": "2026-04-20 11:57", "O": 68.62, "H": 68.62, "L": 68.55, "C": 68.57, "V": 3225.0}, {"T": "2026-04-20 11:58", "O": 68.55, "H": 68.56, "L": 68.54, "C": 68.56, "V": 3876.0}, {"T": "2026-04-20 11:59", "O": 68.57, "H": 68.61, "L": 68.57, "C": 68.59, "V": 6137.0}, {"T": "2026-04-20 12:00", "O": 68.58, "H": 68.59, "L": 68.58, "C": 68.59, "V": 392.0}, {"T": "2026-04-20 12:01", "O": 68.59, "H": 68.63, "L": 68.59, "C": 68.6, "V": 2330.0}, {"T": "2026-04-20 12:02", "O": 68.62, "H": 68.65, "L": 68.61, "C": 68.61, "V": 5762.0}, {"T": "2026-04-20 12:03", "O": 68.61, "H": 68.65, "L": 68.59, "C": 68.65, "V": 3840.0}, {"T": "2026-04-20 12:04", "O": 68.63, "H": 68.66, "L": 68.61, "C": 68.66, "V": 6171.0}, {"T": "2026-04-20 12:05", "O": 68.66, "H": 68.68, "L": 68.64, "C": 68.65, "V": 6059.0}, {"T": "2026-04-20 12:06", "O": 68.66, "H": 68.67, "L": 68.65, "C": 68.67, "V": 1380.0}, {"T": "2026-04-20 12:07", "O": 68.67, "H": 68.68, "L": 68.64, "C": 68.65, "V": 3865.0}, {"T": "2026-04-20 12:08", "O": 68.66, "H": 68.66, "L": 68.64, "C": 68.64, "V": 984.0}, {"T": "2026-04-20 12:09", "O": 68.65, "H": 68.67, "L": 68.63, "C": 68.64, "V": 3037.0}, {"T": "2026-04-20 12:10", "O": 68.65, "H": 68.7, "L": 68.65, "C": 68.68, "V": 3392.0}, {"T": "2026-04-20 12:11", "O": 68.68, "H": 68.71, "L": 68.68, "C": 68.71, "V": 950.0}, {"T": "2026-04-20 12:12", "O": 68.71, "H": 68.74, "L": 68.69, "C": 68.72, "V": 11938.0}, {"T": "2026-04-20 12:13", "O": 68.71, "H": 68.72, "L": 68.67, "C": 68.68, "V": 4866.0}, {"T": "2026-04-20 12:14", "O": 68.66, "H": 68.67, "L": 68.65, "C": 68.66, "V": 1375.0}, {"T": "2026-04-20 12:15", "O": 68.65, "H": 68.65, "L": 68.64, "C": 68.64, "V": 312.0}, {"T": "2026-04-20 12:16", "O": 68.66, "H": 68.69, "L": 68.65, "C": 68.69, "V": 1364.0}, {"T": "2026-04-20 12:17", "O": 68.7, "H": 68.74, "L": 68.69, "C": 68.74, "V": 720.0}, {"T": "2026-04-20 12:18", "O": 68.72, "H": 68.76, "L": 68.72, "C": 68.75, "V": 5594.0}, {"T": "2026-04-20 12:19", "O": 68.74, "H": 68.77, "L": 68.74, "C": 68.77, "V": 1315.0}, {"T": "2026-04-20 12:20", "O": 68.77, "H": 68.77, "L": 68.72, "C": 68.75, "V": 2225.0}, {"T": "2026-04-20 12:21", "O": 68.75, "H": 68.75, "L": 68.72, "C": 68.73, "V": 3277.0}, {"T": "2026-04-20 12:22", "O": 68.74, "H": 68.74, "L": 68.71, "C": 68.72, "V": 12060.0}, {"T": "2026-04-20 12:23", "O": 68.73, "H": 68.76, "L": 68.72, "C": 68.76, "V": 4587.0}, {"T": "2026-04-20 12:24", "O": 68.78, "H": 68.78, "L": 68.74, "C": 68.74, "V": 2163.0}, {"T": "2026-04-20 12:25", "O": 68.76, "H": 68.76, "L": 68.72, "C": 68.72, "V": 929.0}, {"T": "2026-04-20 12:26", "O": 68.71, "H": 68.73, "L": 68.7, "C": 68.73, "V": 3669.0}, {"T": "2026-04-20 12:27", "O": 68.73, "H": 68.75, "L": 68.73, "C": 68.75, "V": 2172.0}, {"T": "2026-04-20 12:28", "O": 68.74, "H": 68.74, "L": 68.73, "C": 68.74, "V": 5647.0}, {"T": "2026-04-20 12:29", "O": 68.75, "H": 68.775, "L": 68.75, "C": 68.76, "V": 1466.0}, {"T": "2026-04-20 12:30", "O": 68.74, "H": 68.74, "L": 68.69, "C": 68.71, "V": 5246.0}, {"T": "2026-04-20 12:31", "O": 68.71, "H": 68.71, "L": 68.66, "C": 68.66, "V": 11728.0}, {"T": "2026-04-20 12:32", "O": 68.65, "H": 68.66, "L": 68.61, "C": 68.61, "V": 5166.0}, {"T": "2026-04-20 12:33", "O": 68.62, "H": 68.64, "L": 68.61, "C": 68.62, "V": 6746.0}, {"T": "2026-04-20 12:34", "O": 68.62, "H": 68.62, "L": 68.59, "C": 68.6, "V": 12771.0}, {"T": "2026-04-20 12:35", "O": 68.6, "H": 68.6, "L": 68.58, "C": 68.58, "V": 1715.0}, {"T": "2026-04-20 12:36", "O": 68.57, "H": 68.57, "L": 68.55, "C": 68.57, "V": 2183.0}, {"T": "2026-04-20 12:37", "O": 68.58, "H": 68.6, "L": 68.58, "C": 68.58, "V": 8739.0}, {"T": "2026-04-20 12:38", "O": 68.6, "H": 68.6, "L": 68.59, "C": 68.59, "V": 178.0}, {"T": "2026-04-20 12:39", "O": 68.58, "H": 68.64, "L": 68.58, "C": 68.64, "V": 1615.0}, {"T": "2026-04-20 12:40", "O": 68.64, "H": 68.64, "L": 68.61, "C": 68.63, "V": 2144.0}, {"T": "2026-04-20 12:41", "O": 68.63, "H": 68.66, "L": 68.63, "C": 68.65, "V": 7771.0}, {"T": "2026-04-20 12:42", "O": 68.64, "H": 68.64, "L": 68.61, "C": 68.64, "V": 529.0}, {"T": "2026-04-20 12:43", "O": 68.64, "H": 68.65, "L": 68.61, "C": 68.61, "V": 1216.0}, {"T": "2026-04-20 12:44", "O": 68.6, "H": 68.61, "L": 68.59, "C": 68.59, "V": 5788.0}, {"T": "2026-04-20 12:45", "O": 68.59, "H": 68.62, "L": 68.59, "C": 68.62, "V": 3840.0}, {"T": "2026-04-20 12:46", "O": 68.63, "H": 68.69, "L": 68.63, "C": 68.67, "V": 2538.0}, {"T": "2026-04-20 12:47", "O": 68.68, "H": 68.69, "L": 68.65, "C": 68.66, "V": 2023.0}, {"T": "2026-04-20 12:48", "O": 68.65, "H": 68.67, "L": 68.65, "C": 68.65, "V": 904.0}, {"T": "2026-04-20 12:49", "O": 68.65, "H": 68.65, "L": 68.65, "C": 68.65, "V": 604.0}, {"T": "2026-04-20 12:50", "O": 68.64, "H": 68.66, "L": 68.63, "C": 68.63, "V": 1861.0}, {"T": "2026-04-20 12:51", "O": 68.62, "H": 68.64, "L": 68.61, "C": 68.64, "V": 2117.0}, {"T": "2026-04-20 12:52", "O": 68.63, "H": 68.64, "L": 68.62, "C": 68.63, "V": 2207.0}, {"T": "2026-04-20 12:53", "O": 68.62, "H": 68.66, "L": 68.62, "C": 68.64, "V": 5021.0}, {"T": "2026-04-20 12:54", "O": 68.64, "H": 68.66, "L": 68.64, "C": 68.66, "V": 368.0}, {"T": "2026-04-20 12:55", "O": 68.64, "H": 68.66, "L": 68.63, "C": 68.63, "V": 1320.0}, {"T": "2026-04-20 12:56", "O": 68.62, "H": 68.63, "L": 68.61, "C": 68.63, "V": 250.0}, {"T": "2026-04-20 12:57", "O": 68.62, "H": 68.64, "L": 68.62, "C": 68.63, "V": 813.0}, {"T": "2026-04-20 12:58", "O": 68.63, "H": 68.63, "L": 68.58, "C": 68.58, "V": 12426.0}, {"T": "2026-04-20 12:59", "O": 68.57, "H": 68.59, "L": 68.56, "C": 68.58, "V": 3528.0}, {"T": "2026-04-20 13:00", "O": 68.59, "H": 68.61, "L": 68.59, "C": 68.61, "V": 1325.0}, {"T": "2026-04-20 13:01", "O": 68.59, "H": 68.59, "L": 68.54, "C": 68.56, "V": 9493.0}, {"T": "2026-04-20 13:02", "O": 68.54, "H": 68.55, "L": 68.5, "C": 68.52, "V": 11408.0}, {"T": "2026-04-20 13:03", "O": 68.53, "H": 68.53, "L": 68.52, "C": 68.53, "V": 4261.0}, {"T": "2026-04-20 13:04", "O": 68.52, "H": 68.59, "L": 68.52, "C": 68.59, "V": 5620.0}, {"T": "2026-04-20 13:05", "O": 68.59, "H": 68.6, "L": 68.57, "C": 68.59, "V": 3971.0}, {"T": "2026-04-20 13:06", "O": 68.61, "H": 68.62, "L": 68.6, "C": 68.62, "V": 269.0}, {"T": "2026-04-20 13:07", "O": 68.6, "H": 68.6, "L": 68.57, "C": 68.57, "V": 1446.0}, {"T": "2026-04-20 13:08", "O": 68.56, "H": 68.59, "L": 68.54, "C": 68.54, "V": 1216.0}, {"T": "2026-04-20 13:09", "O": 68.55, "H": 68.62, "L": 68.55, "C": 68.6, "V": 3160.0}, {"T": "2026-04-20 13:10", "O": 68.6, "H": 68.64, "L": 68.6, "C": 68.64, "V": 2989.0}, {"T": "2026-04-20 13:11", "O": 68.65, "H": 68.65, "L": 68.62, "C": 68.65, "V": 586.0}, {"T": "2026-04-20 13:12", "O": 68.65, "H": 68.65, "L": 68.64, "C": 68.64, "V": 528.0}, {"T": "2026-04-20 13:13", "O": 68.635, "H": 68.64, "L": 68.62, "C": 68.64, "V": 842.0}, {"T": "2026-04-20 13:14", "O": 68.64, "H": 68.67, "L": 68.64, "C": 68.67, "V": 1432.0}, {"T": "2026-04-20 13:15", "O": 68.68, "H": 68.71, "L": 68.68, "C": 68.7, "V": 7612.0}, {"T": "2026-04-20 13:16", "O": 68.7, "H": 68.7, "L": 68.69, "C": 68.7, "V": 6517.0}, {"T": "2026-04-20 13:17", "O": 68.7, "H": 68.71, "L": 68.68, "C": 68.7, "V": 967.0}, {"T": "2026-04-20 13:18", "O": 68.685, "H": 68.685, "L": 68.63, "C": 68.63, "V": 8814.0}, {"T": "2026-04-20 13:19", "O": 68.64, "H": 68.65, "L": 68.62, "C": 68.63, "V": 944.0}, {"T": "2026-04-20 13:20", "O": 68.62, "H": 68.63, "L": 68.61, "C": 68.62, "V": 3446.0}, {"T": "2026-04-20 13:21", "O": 68.63, "H": 68.63, "L": 68.6, "C": 68.6, "V": 231.0}, {"T": "2026-04-20 13:22", "O": 68.61, "H": 68.63, "L": 68.61, "C": 68.63, "V": 214.0}, {"T": "2026-04-20 13:23", "O": 68.63, "H": 68.64, "L": 68.63, "C": 68.64, "V": 598.0}, {"T": "2026-04-20 13:24", "O": 68.64, "H": 68.64, "L": 68.61, "C": 68.61, "V": 1858.0}, {"T": "2026-04-20 13:25", "O": 68.62, "H": 68.62, "L": 68.585, "C": 68.595, "V": 2418.0}, {"T": "2026-04-20 13:26", "O": 68.6, "H": 68.6, "L": 68.59, "C": 68.6, "V": 1889.0}, {"T": "2026-04-20 13:27", "O": 68.595, "H": 68.61, "L": 68.595, "C": 68.61, "V": 1196.0}, {"T": "2026-04-20 13:28", "O": 68.615, "H": 68.62, "L": 68.615, "C": 68.62, "V": 1138.0}, {"T": "2026-04-20 13:29", "O": 68.63, "H": 68.64, "L": 68.63, "C": 68.635, "V": 487.0}, {"T": "2026-04-20 13:30", "O": 68.635, "H": 68.635, "L": 68.56, "C": 68.56, "V": 5757.0}, {"T": "2026-04-20 13:31", "O": 68.57, "H": 68.58, "L": 68.55, "C": 68.55, "V": 3666.0}, {"T": "2026-04-20 13:32", "O": 68.55, "H": 68.58, "L": 68.55, "C": 68.57, "V": 2730.0}, {"T": "2026-04-20 13:33", "O": 68.585, "H": 68.68, "L": 68.57, "C": 68.63, "V": 7215.0}, {"T": "2026-04-20 13:34", "O": 68.63, "H": 68.72, "L": 68.62, "C": 68.7, "V": 8128.0}, {"T": "2026-04-20 13:35", "O": 68.7, "H": 68.7, "L": 68.65, "C": 68.65, "V": 3997.0}, {"T": "2026-04-20 13:36", "O": 68.66, "H": 68.68, "L": 68.64, "C": 68.66, "V": 1246.0}, {"T": "2026-04-20 13:37", "O": 68.65, "H": 68.66, "L": 68.6, "C": 68.61, "V": 2472.0}, {"T": "2026-04-20 13:38", "O": 68.65, "H": 68.66, "L": 68.64, "C": 68.64, "V": 1201.0}, {"T": "2026-04-20 13:39", "O": 68.64, "H": 68.64, "L": 68.63, "C": 68.63, "V": 327.0}, {"T": "2026-04-20 13:40", "O": 68.6, "H": 68.72, "L": 68.59, "C": 68.68, "V": 2953.0}, {"T": "2026-04-20 13:41", "O": 68.68, "H": 68.73, "L": 68.67, "C": 68.69, "V": 17896.0}, {"T": "2026-04-20 13:42", "O": 68.685, "H": 68.715, "L": 68.685, "C": 68.71, "V": 2279.0}, {"T": "2026-04-20 13:43", "O": 68.7, "H": 68.7, "L": 68.69, "C": 68.69, "V": 2862.0}, {"T": "2026-04-20 13:44", "O": 68.7, "H": 68.72, "L": 68.7, "C": 68.71, "V": 9288.0}, {"T": "2026-04-20 13:45", "O": 68.7, "H": 68.77, "L": 68.7, "C": 68.76, "V": 7522.0}, {"T": "2026-04-20 13:46", "O": 68.78, "H": 68.8, "L": 68.78, "C": 68.79, "V": 3160.0}, {"T": "2026-04-20 13:47", "O": 68.81, "H": 68.85, "L": 68.81, "C": 68.83, "V": 4707.0}, {"T": "2026-04-20 13:48", "O": 68.83, "H": 68.85, "L": 68.82, "C": 68.82, "V": 1319.0}, {"T": "2026-04-20 13:49", "O": 68.84, "H": 68.84, "L": 68.83, "C": 68.83, "V": 453.0}, {"T": "2026-04-20 13:50", "O": 68.82, "H": 68.83, "L": 68.8, "C": 68.82, "V": 3751.0}, {"T": "2026-04-20 13:51", "O": 68.81, "H": 68.82, "L": 68.78, "C": 68.8, "V": 1294.0}, {"T": "2026-04-20 13:52", "O": 68.79, "H": 68.8, "L": 68.79, "C": 68.79, "V": 2414.0}, {"T": "2026-04-20 13:53", "O": 68.8, "H": 68.82, "L": 68.78, "C": 68.82, "V": 1745.0}, {"T": "2026-04-20 13:54", "O": 68.83, "H": 68.83, "L": 68.82, "C": 68.82, "V": 885.0}, {"T": "2026-04-20 13:55", "O": 68.83, "H": 68.83, "L": 68.8, "C": 68.8, "V": 2085.0}, {"T": "2026-04-20 13:56", "O": 68.79, "H": 68.8, "L": 68.77, "C": 68.77, "V": 2575.0}, {"T": "2026-04-20 13:57", "O": 68.77, "H": 68.77, "L": 68.77, "C": 68.77, "V": 61.0}, {"T": "2026-04-20 13:58", "O": 68.78, "H": 68.78, "L": 68.75, "C": 68.75, "V": 4165.0}, {"T": "2026-04-20 13:59", "O": 68.76, "H": 68.78, "L": 68.76, "C": 68.76, "V": 4252.0}, {"T": "2026-04-20 14:00", "O": 68.75, "H": 68.76, "L": 68.72, "C": 68.73, "V": 6135.0}, {"T": "2026-04-20 14:01", "O": 68.73, "H": 68.74, "L": 68.71, "C": 68.73, "V": 7448.0}, {"T": "2026-04-20 14:02", "O": 68.72, "H": 68.74, "L": 68.67, "C": 68.67, "V": 2546.0}, {"T": "2026-04-20 14:03", "O": 68.68, "H": 68.68, "L": 68.67, "C": 68.68, "V": 793.0}, {"T": "2026-04-20 14:04", "O": 68.66, "H": 68.71, "L": 68.65, "C": 68.71, "V": 14626.0}, {"T": "2026-04-20 14:05", "O": 68.74, "H": 68.84, "L": 68.74, "C": 68.79, "V": 13008.0}, {"T": "2026-04-20 14:06", "O": 68.78, "H": 68.78, "L": 68.75, "C": 68.78, "V": 22593.0}, {"T": "2026-04-20 14:07", "O": 68.78, "H": 68.78, "L": 68.72, "C": 68.76, "V": 18634.0}, {"T": "2026-04-20 14:08", "O": 68.76, "H": 68.76, "L": 68.72, "C": 68.73, "V": 20084.0}, {"T": "2026-04-20 14:09", "O": 68.73, "H": 68.75, "L": 68.73, "C": 68.73, "V": 1414.0}, {"T": "2026-04-20 14:10", "O": 68.73, "H": 68.73, "L": 68.7, "C": 68.7, "V": 1762.0}, {"T": "2026-04-20 14:11", "O": 68.7, "H": 68.7, "L": 68.69, "C": 68.7, "V": 1559.0}, {"T": "2026-04-20 14:12", "O": 68.7, "H": 68.73, "L": 68.7, "C": 68.725, "V": 1266.0}, {"T": "2026-04-20 14:13", "O": 68.71, "H": 68.75, "L": 68.71, "C": 68.72, "V": 1163.0}, {"T": "2026-04-20 14:14", "O": 68.73, "H": 68.73, "L": 68.73, "C": 68.73, "V": 180.0}, {"T": "2026-04-20 14:15", "O": 68.75, "H": 68.76, "L": 68.74, "C": 68.75, "V": 1375.0}, {"T": "2026-04-20 14:16", "O": 68.76, "H": 68.76, "L": 68.71, "C": 68.71, "V": 3628.0}, {"T": "2026-04-20 14:17", "O": 68.72, "H": 68.76, "L": 68.72, "C": 68.75, "V": 929.0}, {"T": "2026-04-20 14:18", "O": 68.76, "H": 68.77, "L": 68.76, "C": 68.77, "V": 508.0}, {"T": "2026-04-20 14:19", "O": 68.76, "H": 68.77, "L": 68.73, "C": 68.74, "V": 3811.0}, {"T": "2026-04-20 14:20", "O": 68.73, "H": 68.73, "L": 68.72, "C": 68.72, "V": 1777.0}, {"T": "2026-04-20 14:21", "O": 68.72, "H": 68.72, "L": 68.72, "C": 68.72, "V": 0.0}, {"T": "2026-04-20 14:22", "O": 68.75, "H": 68.76, "L": 68.73, "C": 68.75, "V": 2317.0}, {"T": "2026-04-20 14:23", "O": 68.76, "H": 68.76, "L": 68.76, "C": 68.76, "V": 15.0}, {"T": "2026-04-20 14:24", "O": 68.74, "H": 68.74, "L": 68.68, "C": 68.68, "V": 3735.0}, {"T": "2026-04-20 14:25", "O": 68.7, "H": 68.71, "L": 68.7, "C": 68.71, "V": 1899.0}, {"T": "2026-04-20 14:26", "O": 68.72, "H": 68.74, "L": 68.71, "C": 68.71, "V": 1437.0}, {"T": "2026-04-20 14:27", "O": 68.71, "H": 68.72, "L": 68.7, "C": 68.72, "V": 2417.0}, {"T": "2026-04-20 14:28", "O": 68.72, "H": 68.72, "L": 68.72, "C": 68.72, "V": 500.0}, {"T": "2026-04-20 14:29", "O": 68.7, "H": 68.7, "L": 68.7, "C": 68.7, "V": 291.0}, {"T": "2026-04-20 14:30", "O": 68.7, "H": 68.7, "L": 68.69, "C": 68.69, "V": 1913.0}, {"T": "2026-04-20 14:31", "O": 68.71, "H": 68.78, "L": 68.7, "C": 68.78, "V": 3508.0}, {"T": "2026-04-20 14:32", "O": 68.77, "H": 68.77, "L": 68.74, "C": 68.75, "V": 2444.0}, {"T": "2026-04-20 14:33", "O": 68.76, "H": 68.81, "L": 68.76, "C": 68.77, "V": 12055.0}, {"T": "2026-04-20 14:34", "O": 68.76, "H": 68.8, "L": 68.76, "C": 68.8, "V": 1666.0}, {"T": "2026-04-20 14:35", "O": 68.81, "H": 68.82, "L": 68.805, "C": 68.82, "V": 381.0}, {"T": "2026-04-20 14:36", "O": 68.8, "H": 68.83, "L": 68.8, "C": 68.83, "V": 744.0}, {"T": "2026-04-20 14:37", "O": 68.83, "H": 68.83, "L": 68.82, "C": 68.82, "V": 1081.0}, {"T": "2026-04-20 14:38", "O": 68.83, "H": 68.835, "L": 68.78, "C": 68.78, "V": 4929.0}, {"T": "2026-04-20 14:39", "O": 68.77, "H": 68.77, "L": 68.7, "C": 68.7, "V": 13488.0}, {"T": "2026-04-20 14:40", "O": 68.73, "H": 68.74, "L": 68.71, "C": 68.73, "V": 419.0}, {"T": "2026-04-20 14:41", "O": 68.74, "H": 68.77, "L": 68.74, "C": 68.77, "V": 5638.0}, {"T": "2026-04-20 14:42", "O": 68.77, "H": 68.79, "L": 68.76, "C": 68.78, "V": 3665.0}, {"T": "2026-04-20 14:43", "O": 68.78, "H": 68.78, "L": 68.76, "C": 68.76, "V": 624.0}, {"T": "2026-04-20 14:44", "O": 68.75, "H": 68.81, "L": 68.745, "C": 68.8, "V": 6047.0}, {"T": "2026-04-20 14:45", "O": 68.8, "H": 68.81, "L": 68.8, "C": 68.81, "V": 373.0}, {"T": "2026-04-20 14:46", "O": 68.82, "H": 68.83, "L": 68.79, "C": 68.8, "V": 739.0}, {"T": "2026-04-20 14:47", "O": 68.8, "H": 68.83, "L": 68.8, "C": 68.83, "V": 6115.0}, {"T": "2026-04-20 14:48", "O": 68.82, "H": 68.87, "L": 68.82, "C": 68.85, "V": 19217.0}, {"T": "2026-04-20 14:49", "O": 68.86, "H": 68.86, "L": 68.85, "C": 68.85, "V": 226.0}, {"T": "2026-04-20 14:50", "O": 68.87, "H": 68.885, "L": 68.865, "C": 68.88, "V": 14084.0}, {"T": "2026-04-20 14:51", "O": 68.87, "H": 68.87, "L": 68.81, "C": 68.82, "V": 2516.0}, {"T": "2026-04-20 14:52", "O": 68.8, "H": 68.8, "L": 68.8, "C": 68.8, "V": 5927.0}, {"T": "2026-04-20 14:53", "O": 68.79, "H": 68.79, "L": 68.78, "C": 68.78, "V": 1188.0}, {"T": "2026-04-20 14:54", "O": 68.77, "H": 68.77, "L": 68.75, "C": 68.75, "V": 5031.0}, {"T": "2026-04-20 14:55", "O": 68.75, "H": 68.77, "L": 68.73, "C": 68.77, "V": 2796.0}, {"T": "2026-04-20 14:56", "O": 68.76, "H": 68.77, "L": 68.75, "C": 68.75, "V": 1518.0}, {"T": "2026-04-20 14:57", "O": 68.75, "H": 68.76, "L": 68.75, "C": 68.76, "V": 532.0}, {"T": "2026-04-20 14:58", "O": 68.75, "H": 68.75, "L": 68.71, "C": 68.72, "V": 6334.0}, {"T": "2026-04-20 14:59", "O": 68.72, "H": 68.72, "L": 68.72, "C": 68.72, "V": 298.0}, {"T": "2026-04-20 15:00", "O": 68.73, "H": 68.74, "L": 68.72, "C": 68.72, "V": 1377.0}, {"T": "2026-04-20 15:01", "O": 68.71, "H": 68.71, "L": 68.69, "C": 68.69, "V": 8315.0}, {"T": "2026-04-20 15:02", "O": 68.69, "H": 68.69, "L": 68.69, "C": 68.69, "V": 0.0}, {"T": "2026-04-20 15:03", "O": 68.68, "H": 68.72, "L": 68.66, "C": 68.72, "V": 5217.0}, {"T": "2026-04-20 15:04", "O": 68.71, "H": 68.72, "L": 68.71, "C": 68.72, "V": 62.0}, {"T": "2026-04-20 15:05", "O": 68.72, "H": 68.76, "L": 68.7, "C": 68.74, "V": 8224.0}, {"T": "2026-04-20 15:06", "O": 68.73, "H": 68.76, "L": 68.73, "C": 68.76, "V": 609.0}, {"T": "2026-04-20 15:07", "O": 68.75, "H": 68.78, "L": 68.75, "C": 68.75, "V": 2021.0}, {"T": "2026-04-20 15:08", "O": 68.77, "H": 68.8, "L": 68.77, "C": 68.78, "V": 1490.0}, {"T": "2026-04-20 15:09", "O": 68.77, "H": 69.08, "L": 68.74, "C": 68.99, "V": 89217.0}, {"T": "2026-04-20 15:10", "O": 68.96, "H": 69.0, "L": 68.91, "C": 68.94, "V": 23437.0}, {"T": "2026-04-20 15:11", "O": 68.94, "H": 68.97, "L": 68.9, "C": 68.95, "V": 14452.0}, {"T": "2026-04-20 15:12", "O": 68.93, "H": 68.95, "L": 68.9, "C": 68.95, "V": 11785.0}, {"T": "2026-04-20 15:13", "O": 68.96, "H": 68.97, "L": 68.93, "C": 68.96, "V": 9853.0}, {"T": "2026-04-20 15:14", "O": 68.92, "H": 69.0, "L": 68.91, "C": 68.99, "V": 13665.0}, {"T": "2026-04-20 15:15", "O": 69.01, "H": 69.01, "L": 68.92, "C": 68.92, "V": 5587.0}, {"T": "2026-04-20 15:16", "O": 68.94, "H": 68.97, "L": 68.94, "C": 68.97, "V": 2743.0}, {"T": "2026-04-20 15:17", "O": 68.94, "H": 68.98, "L": 68.94, "C": 68.98, "V": 1887.0}, {"T": "2026-04-20 15:18", "O": 68.97, "H": 69.0, "L": 68.97, "C": 68.99, "V": 4967.0}, {"T": "2026-04-20 15:19", "O": 68.96, "H": 68.99, "L": 68.96, "C": 68.99, "V": 666.0}, {"T": "2026-04-20 15:20", "O": 68.99, "H": 69.01, "L": 68.98, "C": 68.98, "V": 15973.0}, {"T": "2026-04-20 15:21", "O": 68.96, "H": 68.98, "L": 68.94, "C": 68.98, "V": 1392.0}, {"T": "2026-04-20 15:22", "O": 68.97, "H": 69.0, "L": 68.96, "C": 68.97, "V": 3540.0}, {"T": "2026-04-20 15:23", "O": 68.99, "H": 69.04, "L": 68.97, "C": 69.04, "V": 5058.0}, {"T": "2026-04-20 15:24", "O": 69.02, "H": 69.08, "L": 69.02, "C": 69.08, "V": 10948.0}, {"T": "2026-04-20 15:25", "O": 69.06, "H": 69.06, "L": 68.98, "C": 68.98, "V": 2243.0}, {"T": "2026-04-20 15:26", "O": 68.99, "H": 69.02, "L": 68.99, "C": 69.01, "V": 6450.0}, {"T": "2026-04-20 15:27", "O": 69.01, "H": 69.01, "L": 68.99, "C": 69.0, "V": 261.0}, {"T": "2026-04-20 15:28", "O": 69.01, "H": 69.12, "L": 69.01, "C": 69.05, "V": 8816.0}, {"T": "2026-04-20 15:29", "O": 69.06, "H": 69.06, "L": 69.05, "C": 69.05, "V": 1260.0}, {"T": "2026-04-20 15:30", "O": 69.04, "H": 69.1, "L": 69.04, "C": 69.1, "V": 1761.0}, {"T": "2026-04-20 15:31", "O": 69.11, "H": 69.15, "L": 69.08, "C": 69.15, "V": 17170.0}, {"T": "2026-04-20 15:32", "O": 69.16, "H": 69.17, "L": 69.08, "C": 69.13, "V": 14841.0}, {"T": "2026-04-20 15:33", "O": 69.14, "H": 69.18, "L": 69.14, "C": 69.17, "V": 9520.0}, {"T": "2026-04-20 15:34", "O": 69.17, "H": 69.22, "L": 69.15, "C": 69.16, "V": 20976.0}, {"T": "2026-04-20 15:35", "O": 69.16, "H": 69.22, "L": 69.16, "C": 69.18, "V": 15622.0}, {"T": "2026-04-20 15:36", "O": 69.18, "H": 69.23, "L": 69.17, "C": 69.2, "V": 15355.0}, {"T": "2026-04-20 15:37", "O": 69.19, "H": 69.21, "L": 69.1, "C": 69.1, "V": 7919.0}, {"T": "2026-04-20 15:38", "O": 69.1, "H": 69.13, "L": 69.09, "C": 69.13, "V": 6221.0}, {"T": "2026-04-20 15:39", "O": 69.11, "H": 69.11, "L": 69.07, "C": 69.09, "V": 1902.0}, {"T": "2026-04-20 15:40", "O": 69.07, "H": 69.07, "L": 69.0, "C": 69.0, "V": 6176.0}, {"T": "2026-04-20 15:41", "O": 69.0, "H": 69.07, "L": 68.99, "C": 69.05, "V": 7948.0}, {"T": "2026-04-20 15:42", "O": 69.05, "H": 69.09, "L": 68.96, "C": 68.96, "V": 21150.0}, {"T": "2026-04-20 15:43", "O": 68.96, "H": 68.98, "L": 68.94, "C": 68.97, "V": 8150.0}, {"T": "2026-04-20 15:44", "O": 68.97, "H": 69.08, "L": 68.95, "C": 69.08, "V": 2744.0}, {"T": "2026-04-20 15:45", "O": 69.08, "H": 69.1, "L": 69.05, "C": 69.05, "V": 5116.0}, {"T": "2026-04-20 15:46", "O": 69.04, "H": 69.05, "L": 68.94, "C": 68.99, "V": 16303.0}, {"T": "2026-04-20 15:47", "O": 68.99, "H": 69.01, "L": 68.94, "C": 68.94, "V": 8006.0}, {"T": "2026-04-20 15:48", "O": 68.94, "H": 68.99, "L": 68.94, "C": 68.97, "V": 5813.0}, {"T": "2026-04-20 15:49", "O": 68.96, "H": 68.97, "L": 68.89, "C": 68.9, "V": 30096.0}, {"T": "2026-04-20 15:50", "O": 68.89, "H": 68.89, "L": 68.85, "C": 68.86, "V": 4221.0}, {"T": "2026-04-20 15:51", "O": 68.87, "H": 68.9, "L": 68.82, "C": 68.9, "V": 6070.0}, {"T": "2026-04-20 15:52", "O": 68.89, "H": 68.9, "L": 68.77, "C": 68.81, "V": 12548.0}, {"T": "2026-04-20 15:53", "O": 68.81, "H": 68.84, "L": 68.79, "C": 68.8, "V": 5985.0}, {"T": "2026-04-20 15:54", "O": 68.8, "H": 68.85, "L": 68.79, "C": 68.81, "V": 5992.0}, {"T": "2026-04-20 15:55", "O": 68.82, "H": 68.85, "L": 68.82, "C": 68.84, "V": 4900.0}, {"T": "2026-04-20 15:56", "O": 68.85, "H": 68.91, "L": 68.84, "C": 68.88, "V": 8715.0}, {"T": "2026-04-20 15:57", "O": 68.87, "H": 68.9, "L": 68.87, "C": 68.87, "V": 2233.0}, {"T": "2026-04-20 15:58", "O": 68.87, "H": 68.87, "L": 68.84, "C": 68.84, "V": 4762.0}, {"T": "2026-04-20 15:59", "O": 68.82, "H": 68.82, "L": 68.8, "C": 68.82, "V": 4122.0}, {"T": "2026-04-20 16:00", "O": 68.83, "H": 68.88, "L": 68.82, "C": 68.88, "V": 3403.0}, {"T": "2026-04-20 16:01", "O": 68.87, "H": 68.87, "L": 68.82, "C": 68.82, "V": 5023.0}, {"T": "2026-04-20 16:02", "O": 68.83, "H": 68.83, "L": 68.75, "C": 68.76, "V": 18237.0}, {"T": "2026-04-20 16:03", "O": 68.75, "H": 68.76, "L": 68.72, "C": 68.72, "V": 10515.0}, {"T": "2026-04-20 16:04", "O": 68.73, "H": 68.75, "L": 68.64, "C": 68.65, "V": 21902.0}, {"T": "2026-04-20 16:05", "O": 68.65, "H": 68.66, "L": 68.62, "C": 68.66, "V": 5636.0}, {"T": "2026-04-20 16:06", "O": 68.65, "H": 68.69, "L": 68.58, "C": 68.63, "V": 56782.0}, {"T": "2026-04-20 16:07", "O": 68.61, "H": 68.64, "L": 68.59, "C": 68.63, "V": 8777.0}, {"T": "2026-04-20 16:08", "O": 68.62, "H": 68.69, "L": 68.62, "C": 68.68, "V": 12261.0}, {"T": "2026-04-20 16:09", "O": 68.67, "H": 68.67, "L": 68.61, "C": 68.62, "V": 4619.0}, {"T": "2026-04-20 16:10", "O": 68.62, "H": 68.69, "L": 68.62, "C": 68.65, "V": 8190.0}, {"T": "2026-04-20 16:11", "O": 68.64, "H": 68.69, "L": 68.64, "C": 68.66, "V": 8163.0}, {"T": "2026-04-20 16:12", "O": 68.64, "H": 68.68, "L": 68.59, "C": 68.61, "V": 14476.0}, {"T": "2026-04-20 16:13", "O": 68.6, "H": 68.63, "L": 68.59, "C": 68.62, "V": 13059.0}, {"T": "2026-04-20 16:14", "O": 68.63, "H": 68.67, "L": 68.61, "C": 68.62, "V": 12432.0}, {"T": "2026-04-20 16:15", "O": 68.61, "H": 68.63, "L": 68.6, "C": 68.62, "V": 8101.0}, {"T": "2026-04-20 16:16", "O": 68.61, "H": 68.64, "L": 68.6, "C": 68.64, "V": 10195.0}, {"T": "2026-04-20 16:17", "O": 68.64, "H": 68.67, "L": 68.6, "C": 68.61, "V": 13761.0}, {"T": "2026-04-20 16:18", "O": 68.605, "H": 68.62, "L": 68.58, "C": 68.58, "V": 16722.0}, {"T": "2026-04-20 16:19", "O": 68.58, "H": 68.58, "L": 68.52, "C": 68.54, "V": 51745.0}, {"T": "2026-04-20 16:20", "O": 68.52, "H": 68.59, "L": 68.48, "C": 68.54, "V": 72975.0}, {"T": "2026-04-20 16:21", "O": 68.53, "H": 68.57, "L": 68.51, "C": 68.53, "V": 9988.0}, {"T": "2026-04-20 16:22", "O": 68.53, "H": 68.6, "L": 68.53, "C": 68.55, "V": 6514.0}, {"T": "2026-04-20 16:23", "O": 68.53, "H": 68.54, "L": 68.52, "C": 68.54, "V": 2566.0}, {"T": "2026-04-20 16:24", "O": 68.55, "H": 68.63, "L": 68.55, "C": 68.61, "V": 6568.0}, {"T": "2026-04-20 16:25", "O": 68.6, "H": 68.61, "L": 68.58, "C": 68.6, "V": 3438.0}, {"T": "2026-04-20 16:26", "O": 68.6, "H": 68.6, "L": 68.57, "C": 68.6, "V": 2835.0}, {"T": "2026-04-20 16:27", "O": 68.61, "H": 68.61, "L": 68.6, "C": 68.61, "V": 7508.0}, {"T": "2026-04-20 16:28", "O": 68.6, "H": 68.6, "L": 68.57, "C": 68.57, "V": 3986.0}, {"T": "2026-04-20 16:29", "O": 68.56, "H": 68.57, "L": 68.55, "C": 68.55, "V": 5379.0}, {"T": "2026-04-20 16:30", "O": 68.56, "H": 68.59, "L": 68.55, "C": 68.57, "V": 9773.0}, {"T": "2026-04-20 16:31", "O": 68.58, "H": 68.59, "L": 68.56, "C": 68.58, "V": 2509.0}, {"T": "2026-04-20 16:32", "O": 68.57, "H": 68.57, "L": 68.5, "C": 68.51, "V": 13040.0}, {"T": "2026-04-20 16:33", "O": 68.51, "H": 68.51, "L": 68.47, "C": 68.47, "V": 18604.0}, {"T": "2026-04-20 16:34", "O": 68.47, "H": 68.48, "L": 68.24, "C": 68.34, "V": 101764.0}, {"T": "2026-04-20 16:35", "O": 68.33, "H": 68.34, "L": 68.25, "C": 68.27, "V": 12905.0}, {"T": "2026-04-20 16:36", "O": 68.29, "H": 68.31, "L": 68.25, "C": 68.3, "V": 12864.0}, {"T": "2026-04-20 16:37", "O": 68.31, "H": 68.34, "L": 68.31, "C": 68.32, "V": 7939.0}, {"T": "2026-04-20 16:38", "O": 68.34, "H": 68.39, "L": 68.34, "C": 68.39, "V": 6965.0}, {"T": "2026-04-20 16:39", "O": 68.37, "H": 68.41, "L": 68.37, "C": 68.41, "V": 11231.0}, {"T": "2026-04-20 16:40", "O": 68.42, "H": 68.43, "L": 68.36, "C": 68.36, "V": 7558.0}, {"T": "2026-04-20 16:41", "O": 68.35, "H": 68.37, "L": 68.32, "C": 68.36, "V": 6953.0}, {"T": "2026-04-20 16:42", "O": 68.35, "H": 68.36, "L": 68.29, "C": 68.29, "V": 11516.0}, {"T": "2026-04-20 16:43", "O": 68.31, "H": 68.33, "L": 68.31, "C": 68.33, "V": 3237.0}, {"T": "2026-04-20 16:44", "O": 68.34, "H": 68.37, "L": 68.31, "C": 68.31, "V": 10503.0}, {"T": "2026-04-20 16:45", "O": 68.31, "H": 68.36, "L": 68.31, "C": 68.36, "V": 8052.0}, {"T": "2026-04-20 16:46", "O": 68.36, "H": 68.36, "L": 68.31, "C": 68.33, "V": 5921.0}, {"T": "2026-04-20 16:47", "O": 68.32, "H": 68.34, "L": 68.3, "C": 68.31, "V": 6567.0}, {"T": "2026-04-20 16:48", "O": 68.31, "H": 68.35, "L": 68.3, "C": 68.34, "V": 5901.0}, {"T": "2026-04-20 16:49", "O": 68.35, "H": 68.35, "L": 68.32, "C": 68.32, "V": 3830.0}, {"T": "2026-04-20 16:50", "O": 68.33, "H": 68.34, "L": 68.32, "C": 68.34, "V": 3887.0}, {"T": "2026-04-20 16:51", "O": 68.34, "H": 68.34, "L": 68.29, "C": 68.29, "V": 11666.0}, {"T": "2026-04-20 16:52", "O": 68.29, "H": 68.29, "L": 67.9, "C": 68.17, "V": 177567.0}, {"T": "2026-04-20 16:53", "O": 68.15, "H": 68.21, "L": 68.15, "C": 68.16, "V": 15786.0}, {"T": "2026-04-20 16:54", "O": 68.16, "H": 68.22, "L": 68.16, "C": 68.18, "V": 9901.0}, {"T": "2026-04-20 16:55", "O": 68.16, "H": 68.2, "L": 68.12, "C": 68.19, "V": 3644.0}, {"T": "2026-04-20 16:56", "O": 68.17, "H": 68.18, "L": 68.04, "C": 68.07, "V": 10073.0}, {"T": "2026-04-20 16:57", "O": 68.06, "H": 68.11, "L": 68.06, "C": 68.1, "V": 14356.0}, {"T": "2026-04-20 16:58", "O": 68.1, "H": 68.1, "L": 68.06, "C": 68.07, "V": 5492.0}, {"T": "2026-04-20 16:59", "O": 68.06, "H": 68.06, "L": 67.93, "C": 67.95, "V": 15717.0}, {"T": "2026-04-20 17:00", "O": 67.98, "H": 68.0, "L": 67.95, "C": 68.0, "V": 10808.0}, {"T": "2026-04-20 17:01", "O": 68.0, "H": 68.05, "L": 68.0, "C": 68.02, "V": 8103.0}, {"T": "2026-04-20 17:02", "O": 68.01, "H": 68.05, "L": 67.98, "C": 67.98, "V": 11383.0}, {"T": "2026-04-20 17:03", "O": 68.0, "H": 68.02, "L": 67.97, "C": 68.02, "V": 12703.0}, {"T": "2026-04-20 17:04", "O": 67.99, "H": 68.0, "L": 67.98, "C": 68.0, "V": 5243.0}, {"T": "2026-04-20 17:05", "O": 68.0, "H": 68.0, "L": 67.98, "C": 67.99, "V": 5043.0}, {"T": "2026-04-20 17:06", "O": 68.01, "H": 68.05, "L": 67.99, "C": 68.01, "V": 6475.0}, {"T": "2026-04-20 17:07", "O": 68.03, "H": 68.04, "L": 67.97, "C": 68.0, "V": 11214.0}, {"T": "2026-04-20 17:08", "O": 68.01, "H": 68.01, "L": 67.96, "C": 67.97, "V": 17480.0}, {"T": "2026-04-20 17:09", "O": 67.99, "H": 68.06, "L": 67.99, "C": 68.04, "V": 4041.0}, {"T": "2026-04-20 17:10", "O": 68.03, "H": 68.04, "L": 68.0, "C": 68.02, "V": 3076.0}, {"T": "2026-04-20 17:11", "O": 68.02, "H": 68.11, "L": 68.01, "C": 68.11, "V": 5800.0}, {"T": "2026-04-20 17:12", "O": 68.11, "H": 68.16, "L": 68.09, "C": 68.16, "V": 9469.0}, {"T": "2026-04-20 17:13", "O": 68.16, "H": 68.17, "L": 68.1, "C": 68.1, "V": 7626.0}, {"T": "2026-04-20 17:14", "O": 68.11, "H": 68.14, "L": 68.1, "C": 68.1, "V": 5462.0}, {"T": "2026-04-20 17:15", "O": 68.11, "H": 68.13, "L": 68.09, "C": 68.12, "V": 8093.0}, {"T": "2026-04-20 17:16", "O": 68.12, "H": 68.15, "L": 68.11, "C": 68.14, "V": 4751.0}, {"T": "2026-04-20 17:17", "O": 68.15, "H": 68.19, "L": 68.14, "C": 68.16, "V": 11478.0}, {"T": "2026-04-20 17:18", "O": 68.16, "H": 68.16, "L": 68.12, "C": 68.13, "V": 3046.0}, {"T": "2026-04-20 17:19", "O": 68.12, "H": 68.16, "L": 68.11, "C": 68.16, "V": 9029.0}, {"T": "2026-04-20 17:20", "O": 68.15, "H": 68.19, "L": 68.15, "C": 68.17, "V": 14893.0}, {"T": "2026-04-20 17:21", "O": 68.17, "H": 68.17, "L": 68.12, "C": 68.12, "V": 28070.0}, {"T": "2026-04-20 17:22", "O": 68.11, "H": 68.2, "L": 68.09, "C": 68.19, "V": 38858.0}, {"T": "2026-04-20 17:23", "O": 68.19, "H": 68.26, "L": 68.19, "C": 68.22, "V": 7087.0}, {"T": "2026-04-20 17:24", "O": 68.19, "H": 68.22, "L": 68.16, "C": 68.22, "V": 13719.0}, {"T": "2026-04-20 17:25", "O": 68.21, "H": 68.25, "L": 68.18, "C": 68.19, "V": 9790.0}, {"T": "2026-04-20 17:26", "O": 68.18, "H": 68.21, "L": 68.16, "C": 68.21, "V": 8268.0}, {"T": "2026-04-20 17:27", "O": 68.21, "H": 68.22, "L": 68.17, "C": 68.18, "V": 8565.0}, {"T": "2026-04-20 17:28", "O": 68.17, "H": 68.2, "L": 68.13, "C": 68.17, "V": 16688.0}, {"T": "2026-04-20 17:29", "O": 68.16, "H": 68.18, "L": 68.13, "C": 68.13, "V": 37003.0}, {"T": "2026-04-20 17:30", "O": 68.12, "H": 68.19, "L": 68.09, "C": 68.19, "V": 64481.0}]}
{"Data": [{"T": "2026-04-20 09:01", "O": 9.0, "H": 9.076, "L": 9.0, "C": 9.07, "V": 886668.0}, {"T": "2026-04-20 09:02", "O": 9.067, "H": 9.11, "L": 9.065, "C": 9.1, "V": 288505.0}, {"T": "2026-04-20 09:03", "O": 9.108, "H": 9.13, "L": 9.102, "C": 9.125, "V": 111188.0}, {"T": "2026-04-20 09:04", "O": 9.131, "H": 9.15, "L": 9.126, "C": 9.14, "V": 160472.0}, {"T": "2026-04-20 09:05", "O": 9.139, "H": 9.192, "L": 9.139, "C": 9.18, "V": 229778.0}, {"T": "2026-04-20 09:06", "O": 9.173, "H": 9.198, "L": 9.17, "C": 9.191, "V": 289186.0}, {"T": "2026-04-20 09:07", "O": 9.19, "H": 9.21, "L": 9.161, "C": 9.171, "V": 333658.0}, {"T": "2026-04-20 09:08", "O": 9.175, "H": 9.202, "L": 9.175, "C": 9.196, "V": 164034.0}, {"T": "2026-04-20 09:09", "O": 9.195, "H": 9.209, "L": 9.191, "C": 9.201, "V": 225705.0}, {"T": "2026-04-20 09:10", "O": 9.199, "H": 9.213, "L": 9.196, "C": 9.2, "V": 414424.0}, {"T": "2026-04-20 09:11", "O": 9.203, "H": 9.204, "L": 9.184, "C": 9.184, "V": 213532.0}, {"T": "2026-04-20 09:12", "O": 9.185, "H": 9.2, "L": 9.185, "C": 9.198, "V": 175600.0}, {"T": "2026-04-20 09:13", "O": 9.196, "H": 9.206, "L": 9.186, "C": 9.197, "V": 173919.0}, {"T": "2026-04-20 09:14", "O": 9.201, "H": 9.226, "L": 9.2, "C": 9.206, "V": 436804.0}, {"T": "2026-04-20 09:15", "O": 9.204, "H": 9.21, "L": 9.197, "C": 9.201, "V": 118377.0}, {"T": "2026-04-20 09:16", "O": 9.206, "H": 9.208, "L": 9.192, "C": 9.192, "V": 139380.0}, {"T": "2026-04-20 09:17", "O": 9.197, "H": 9.217, "L": 9.197, "C": 9.215, "V": 97285.0}, {"T": "2026-04-20 09:18", "O": 9.214, "H": 9.216, "L": 9.203, "C": 9.21, "V": 92852.0}, {"T": "2026-04-20 09:19", "O": 9.211, "H": 9.224, "L": 9.211, "C": 9.224, "V": 138144.0}, {"T": "2026-04-20 09:20", "O": 9.224, "H": 9.234, "L": 9.212, "C": 9.212, "V": 172431.0}, {"T": "2026-04-20 09:21", "O": 9.21, "H": 9.219, "L": 9.208, "C": 9.214, "V": 100616.0}, {"T": "2026-04-20 09:22", "O": 9.218, "H": 9.259, "L": 9.214, "C": 9.256, "V": 305151.0}, {"T": "2026-04-20 09:23", "O": 9.256, "H": 9.256, "L": 9.237, "C": 9.237, "V": 112217.0}, {"T": "2026-04-20 09:24", "O": 9.239, "H": 9.241, "L": 9.232, "C": 9.239, "V": 115597.0}, {"T": "2026-04-20 09:25", "O": 9.237, "H": 9.239, "L": 9.224, "C": 9.231, "V": 140003.0}, {"T": "2026-04-20 09:26", "O": 9.228, "H": 9.228, "L": 9.206, "C": 9.211, "V": 166308.0}, {"T": "2026-04-20 09:27", "O": 9.212, "H": 9.214, "L": 9.192, "C": 9.193, "V": 134558.0}, {"T": "2026-04-20 09:28", "O": 9.2, "H": 9.204, "L": 9.194, "C": 9.196, "V": 52153.0}, {"T": "2026-04-20 09:29", "O": 9.198, "H": 9.198, "L": 9.165, "C": 9.174, "V": 419103.0}, {"T": "2026-04-20 09:30", "O": 9.176, "H": 9.179, "L": 9.168, "C": 9.173, "V": 70117.0}, {"T": "2026-04-20 09:31", "O": 9.175, "H": 9.178, "L": 9.165, "C": 9.173, "V": 162129.0}, {"T": "2026-04-20 09:32", "O": 9.17, "H": 9.17, "L": 9.156, "C": 9.16, "V": 183155.0}, {"T": "2026-04-20 09:33", "O": 9.162, "H": 9.172, "L": 9.154, "C": 9.169, "V": 138739.0}, {"T": "2026-04-20 09:34", "O": 9.169, "H": 9.169, "L": 9.156, "C": 9.157, "V": 68029.0}, {"T": "2026-04-20 09:35", "O": 9.156, "H": 9.163, "L": 9.14, "C": 9.147, "V": 205136.0}, {"T": "2026-04-20 09:36", "O": 9.155, "H": 9.156, "L": 9.147, "C": 9.149, "V": 69928.0}, {"T": "2026-04-20 09:37", "O": 9.15, "H": 9.15, "L": 9.13, "C": 9.141, "V": 163727.0}, {"T": "2026-04-20 09:38", "O": 9.141, "H": 9.143, "L": 9.131, "C": 9.131, "V": 110900.0}, {"T": "2026-04-20 09:39", "O": 9.131, "H": 9.139, "L": 9.12, "C": 9.12, "V": 120651.0}, {"T": "2026-04-20 09:40", "O": 9.121, "H": 9.123, "L": 9.113, "C": 9.119, "V": 112615.0}, {"T": "2026-04-20 09:41", "O": 9.119, "H": 9.135, "L": 9.116, "C": 9.135, "V": 155690.0}, {"T": "2026-04-20 09:42", "O": 9.136, "H": 9.138, "L": 9.13, "C": 9.137, "V": 44641.0}, {"T": "2026-04-20 09:43", "O": 9.137, "H": 9.138, "L": 9.128, "C": 9.135, "V": 58103.0}, {"T": "2026-04-20 09:44", "O": 9.135, "H": 9.148, "L": 9.128, "C": 9.148, "V": 118840.0}, {"T": "2026-04-20 09:45", "O": 9.149, "H": 9.15, "L": 9.14, "C": 9.14, "V": 54139.0}, {"T": "2026-04-20 09:46", "O": 9.136, "H": 9.138, "L": 9.117, "C": 9.12, "V": 103077.0}, {"T": "2026-04-20 09:47", "O": 9.118, "H": 9.13, "L": 9.118, "C": 9.127, "V": 82335.0}, {"T": "2026-04-20 09:48", "O": 9.13, "H": 9.131, "L": 9.117, "C": 9.12, "V": 140341.0}, {"T": "2026-04-20 09:49", "O": 9.122, "H": 9.128, "L": 9.118, "C": 9.128, "V": 92669.0}, {"T": "2026-04-20 09:50", "O": 9.125, "H": 9.125, "L": 9.116, "C": 9.118, "V": 63620.0}, {"T": "2026-04-20 09:51", "O": 9.12, "H": 9.137, "L": 9.115, "C": 9.135, "V": 82489.0}, {"T": "2026-04-20 09:52", "O": 9.136, "H": 9.145, "L": 9.134, "C": 9.145, "V": 54531.0}, {"T": "2026-04-20 09:53", "O": 9.15, "H": 9.157, "L": 9.148, "C": 9.157, "V": 76070.0}, {"T": "2026-04-20 09:54", "O": 9.155, "H": 9.17, "L": 9.15, "C": 9.166, "V": 65885.0}, {"T": "2026-04-20 09:55", "O": 9.166, "H": 9.169, "L": 9.159, "C": 9.162, "V": 46066.0}, {"T": "2026-04-20 09:56", "O": 9.163, "H": 9.169, "L": 9.16, "C": 9.167, "V": 97700.0}, {"T": "2026-04-20 09:57", "O": 9.166, "H": 9.166, "L": 9.158, "C": 9.159, "V": 57091.0}, {"T": "2026-04-20 09:58", "O": 9.16, "H": 9.168, "L": 9.159, "C": 9.166, "V": 27005.0}, {"T": "2026-04-20 09:59", "O": 9.167, "H": 9.169, "L": 9.161, "C": 9.168, "V": 46546.0}, {"T": "2026-04-20 10:00", "O": 9.17, "H": 9.205, "L": 9.17, "C": 9.204, "V": 409691.0}, {"T": "2026-04-20 10:01", "O": 9.204, "H": 9.215, "L": 9.198, "C": 9.204, "V": 113480.0}, {"T": "2026-04-20 10:02", "O": 9.202, "H": 9.209, "L": 9.2, "C": 9.207, "V": 58370.0}, {"T": "2026-04-20 10:03", "O": 9.208, "H": 9.208, "L": 9.194, "C": 9.204, "V": 102942.0}, {"T": "2026-04-20 10:04", "O": 9.205, "H": 9.209, "L": 9.198, "C": 9.204, "V": 52978.0}, {"T": "2026-04-20 10:05", "O": 9.205, "H": 9.205, "L": 9.186, "C": 9.186, "V": 74052.0}, {"T": "2026-04-20 10:06", "O": 9.189, "H": 9.195, "L": 9.188, "C": 9.195, "V": 26774.0}, {"T": "2026-04-20 10:07", "O": 9.2, "H": 9.2, "L": 9.19, "C": 9.195, "V": 41849.0}, {"T": "2026-04-20 10:08", "O": 9.196, "H": 9.198, "L": 9.188, "C": 9.194, "V": 79526.0}, {"T": "2026-04-20 10:09", "O": 9.195, "H": 9.204, "L": 9.195, "C": 9.197, "V": 45406.0}, {"T": "2026-04-20 10:10", "O": 9.199, "H": 9.201, "L": 9.192, "C": 9.199, "V": 57830.0}, {"T": "2026-04-20 10:11", "O": 9.198, "H": 9.2, "L": 9.193, "C": 9.199, "V": 61977.0}, {"T": "2026-04-20 10:12", "O": 9.2, "H": 9.202, "L": 9.188, "C": 9.199, "V": 97968.0}, {"T": "2026-04-20 10:13", "O": 9.2, "H": 9.202, "L": 9.197, "C": 9.202, "V": 148009.0}, {"T": "2026-04-20 10:14", "O": 9.199, "H": 9.206, "L": 9.199, "C": 9.206, "V": 52592.0}, {"T": "2026-04-20 10:15", "O": 9.207, "H": 9.207, "L": 9.186, "C": 9.186, "V": 102507.0}, {"T": "2026-04-20 10:16", "O": 9.187, "H": 9.19, "L": 9.184, "C": 9.184, "V": 42226.0}, {"T": "2026-04-20 10:17", "O": 9.184, "H": 9.194, "L": 9.184, "C": 9.194, "V": 56201.0}, {"T": "2026-04-20 10:18", "O": 9.196, "H": 9.203, "L": 9.193, "C": 9.199, "V": 64783.0}, {"T": "2026-04-20 10:19", "O": 9.197, "H": 9.197, "L": 9.189, "C": 9.192, "V": 103805.0}, {"T": "2026-04-20 10:20", "O": 9.193, "H": 9.203, "L": 9.191, "C": 9.195, "V": 159759.0}, {"T": "2026-04-20 10:21", "O": 9.193, "H": 9.193, "L": 9.141, "C": 9.154, "V": 346351.0}, {"T": "2026-04-20 10:22", "O": 9.156, "H": 9.186, "L": 9.156, "C": 9.178, "V": 62502.0}, {"T": "2026-04-20 10:23", "O": 9.178, "H": 9.183, "L": 9.178, "C": 9.183, "V": 7070.0}, {"T": "2026-04-20 10:24", "O": 9.184, "H": 9.198, "L": 9.184, "C": 9.194, "V": 24938.0}, {"T": "2026-04-20 10:25", "O": 9.195, "H": 9.2, "L": 9.193, "C": 9.198, "V": 35395.0}, {"T": "2026-04-20 10:26", "O": 9.197, "H": 9.197, "L": 9.186, "C": 9.186, "V": 41346.0}, {"T": "2026-04-20 10:27", "O": 9.186, "H": 9.186, "L": 9.181, "C": 9.183, "V": 26218.0}, {"T": "2026-04-20 10:28", "O": 9.184, "H": 9.185, "L": 9.181, "C": 9.183, "V": 64643.0}, {"T": "2026-04-20 10:29", "O": 9.181, "H": 9.187, "L": 9.165, "C": 9.179, "V": 245405.0}, {"T": "2026-04-20 10:30", "O": 9.182, "H": 9.187, "L": 9.182, "C": 9.182, "V": 33314.0}, {"T": "2026-04-20 10:31", "O": 9.184, "H": 9.184, "L": 9.171, "C": 9.175, "V": 47898.0}, {"T": "2026-04-20 10:32", "O": 9.173, "H": 9.179, "L": 9.171, "C": 9.179, "V": 26959.0}, {"T": "2026-04-20 10:33", "O": 9.179, "H": 9.184, "L": 9.177, "C": 9.183, "V": 18316.0}, {"T": "2026-04-20 10:34", "O": 9.183, "H": 9.185, "L": 9.177, "C": 9.177, "V": 33058.0}, {"T": "2026-04-20 10:35", "O": 9.18, "H": 9.18, "L": 9.173, "C": 9.174, "V": 28898.0}, {"T": "2026-04-20 10:36", "O": 9.175, "H": 9.178, "L": 9.17, "C": 9.173, "V": 64058.0}, {"T": "2026-04-20 10:37", "O": 9.171, "H": 9.173, "L": 9.159, "C": 9.159, "V": 56945.0}, {"T": "2026-04-20 10:38", "O": 9.155, "H": 9.155, "L": 9.13, "C": 9.151, "V": 228241.0}, {"T": "2026-04-20 10:39", "O": 9.152, "H": 9.156, "L": 9.148, "C": 9.148, "V": 50672.0}, {"T": "2026-04-20 10:40", "O": 9.15, "H": 9.152, "L": 9.146, "C": 9.149, "V": 60365.0}, {"T": "2026-04-20 10:41", "O": 9.149, "H": 9.15, "L": 9.143, "C": 9.148, "V": 79715.0}, {"T": "2026-04-20 10:42", "O": 9.146, "H": 9.159, "L": 9.145, "C": 9.159, "V": 83591.0}, {"T": "2026-04-20 10:43", "O": 9.159, "H": 9.159, "L": 9.147, "C": 9.149, "V": 65020.0}, {"T": "2026-04-20 10:44", "O": 9.148, "H": 9.15, "L": 9.144, "C": 9.15, "V": 41794.0}, {"T": "2026-04-20 10:45", "O": 9.151, "H": 9.152, "L": 9.148, "C": 9.148, "V": 40211.0}, {"T": "2026-04-20 10:46", "O": 9.148, "H": 9.158, "L": 9.148, "C": 9.154, "V": 12782.0}, {"T": "2026-04-20 10:47", "O": 9.157, "H": 9.158, "L": 9.152, "C": 9.155, "V": 16911.0}, {"T": "2026-04-20 10:48", "O": 9.151, "H": 9.158, "L": 9.151, "C": 9.158, "V": 21036.0}, {"T": "2026-04-20 10:49", "O": 9.158, "H": 9.159, "L": 9.147, "C": 9.159, "V": 116395.0}, {"T": "2026-04-20 10:50", "O": 9.16, "H": 9.166, "L": 9.155, "C": 9.163, "V": 135748.0}, {"T": "2026-04-20 10:51", "O": 9.165, "H": 9.175, "L": 9.165, "C": 9.173, "V": 50922.0}, {"T": "2026-04-20 10:52", "O": 9.173, "H": 9.176, "L": 9.17, "C": 9.173, "V": 31363.0}, {"T": "2026-04-20 10:53", "O": 9.173, "H": 9.175, "L": 9.162, "C": 9.162, "V": 132568.0}, {"T": "2026-04-20 10:54", "O": 9.161, "H": 9.167, "L": 9.158, "C": 9.167, "V": 34454.0}, {"T": "2026-04-20 10:55", "O": 9.172, "H": 9.186, "L": 9.172, "C": 9.186, "V": 279667.0}, {"T": "2026-04-20 10:56", "O": 9.187, "H": 9.192, "L": 9.186, "C": 9.192, "V": 54060.0}, {"T": "2026-04-20 10:57", "O": 9.192, "H": 9.198, "L": 9.19, "C": 9.193, "V": 57594.0}, {"T": "2026-04-20 10:58", "O": 9.192, "H": 9.204, "L": 9.192, "C": 9.198, "V": 220390.0}, {"T": "2026-04-20 10:59", "O": 9.2, "H": 9.203, "L": 9.198, "C": 9.2, "V": 48091.0}, {"T": "2026-04-20 11:00", "O": 9.2, "H": 9.2, "L": 9.195, "C": 9.195, "V": 31507.0}, {"T": "2026-04-20 11:01", "O": 9.196, "H": 9.197, "L": 9.187, "C": 9.187, "V": 90496.0}, {"T": "2026-04-20 11:02", "O": 9.194, "H": 9.204, "L": 9.194, "C": 9.204, "V": 35398.0}, {"T": "2026-04-20 11:03", "O": 9.203, "H": 9.204, "L": 9.2, "C": 9.201, "V": 65941.0}, {"T": "2026-04-20 11:04", "O": 9.201, "H": 9.204, "L": 9.201, "C": 9.204, "V": 13011.0}, {"T": "2026-04-20 11:05", "O": 9.204, "H": 9.204, "L": 9.198, "C": 9.199, "V": 12956.0}, {"T": "2026-04-20 11:06", "O": 9.198, "H": 9.203, "L": 9.197, "C": 9.202, "V": 17031.0}, {"T": "2026-04-20 11:07", "O": 9.205, "H": 9.206, "L": 9.199, "C": 9.199, "V": 48903.0}, {"T": "2026-04-20 11:08", "O": 9.199, "H": 9.218, "L": 9.196, "C": 9.215, "V": 291564.0}, {"T": "2026-04-20 11:09", "O": 9.217, "H": 9.219, "L": 9.213, "C": 9.216, "V": 81381.0}, {"T": "2026-04-20 11:10", "O": 9.214, "H": 9.214, "L": 9.201, "C": 9.205, "V": 391884.0}, {"T": "2026-04-20 11:11", "O": 9.212, "H": 9.214, "L": 9.199, "C": 9.199, "V": 220657.0}, {"T": "2026-04-20 11:12", "O": 9.197, "H": 9.197, "L": 9.191, "C": 9.191, "V": 64392.0}, {"T": "2026-04-20 11:13", "O": 9.194, "H": 9.194, "L": 9.184, "C": 9.185, "V": 33020.0}, {"T": "2026-04-20 11:14", "O": 9.186, "H": 9.197, "L": 9.185, "C": 9.195, "V": 25586.0}, {"T": "2026-04-20 11:15", "O": 9.193, "H": 9.195, "L": 9.189, "C": 9.195, "V": 18797.0}, {"T": "2026-04-20 11:16", "O": 9.192, "H": 9.193, "L": 9.186, "C": 9.188, "V": 45543.0}, {"T": "2026-04-20 11:17", "O": 9.185, "H": 9.189, "L": 9.182, "C": 9.189, "V": 62110.0}, {"T": "2026-04-20 11:18", "O": 9.189, "H": 9.191, "L": 9.188, "C": 9.191, "V": 14832.0}, {"T": "2026-04-20 11:19", "O": 9.191, "H": 9.191, "L": 9.182, "C": 9.183, "V": 37091.0}, {"T": "2026-04-20 11:20", "O": 9.183, "H": 9.185, "L": 9.175, "C": 9.182, "V": 52310.0}, {"T": "2026-04-20 11:21", "O": 9.182, "H": 9.184, "L": 9.18, "C": 9.182, "V": 34509.0}, {"T": "2026-04-20 11:22", "O": 9.184, "H": 9.184, "L": 9.179, "C": 9.182, "V": 20687.0}, {"T": "2026-04-20 11:23", "O": 9.184, "H": 9.186, "L": 9.184, "C": 9.184, "V": 10016.0}, {"T": "2026-04-20 11:24", "O": 9.183, "H": 9.185, "L": 9.175, "C": 9.177, "V": 118142.0}, {"T": "2026-04-20 11:25", "O": 9.177, "H": 9.177, "L": 9.172, "C": 9.175, "V": 46607.0}, {"T": "2026-04-20 11:26", "O": 9.177, "H": 9.179, "L": 9.176, "C": 9.176, "V": 19587.0}, {"T": "2026-04-20 11:27", "O": 9.177, "H": 9.177, "L": 9.173, "C": 9.173, "V": 23426.0}, {"T": "2026-04-20 11:28", "O": 9.176, "H": 9.177, "L": 9.171, "C": 9.177, "V": 44527.0}, {"T": "2026-04-20 11:29", "O": 9.176, "H": 9.177, "L": 9.169, "C": 9.177, "V": 121100.0}, {"T": "2026-04-20 11:30", "O": 9.175, "H": 9.177, "L": 9.157, "C": 9.162, "V": 408657.0}, {"T": "2026-04-20 11:31", "O": 9.162, "H": 9.162, "L": 9.152, "C": 9.154, "V": 32552.0}, {"T": "2026-04-20 11:32", "O": 9.154, "H": 9.172, "L": 9.149, "C": 9.172, "V": 235157.0}, {"T": "2026-04-20 11:33", "O": 9.171, "H": 9.176, "L": 9.17, "C": 9.17, "V": 28838.0}, {"T": "2026-04-20 11:34", "O": 9.171, "H": 9.171, "L": 9.161, "C": 9.161, "V": 30906.0}, {"T": "2026-04-20 11:35", "O": 9.16, "H": 9.173, "L": 9.16, "C": 9.173, "V": 52836.0}, {"T": "2026-04-20 11:36", "O": 9.172, "H": 9.175, "L": 9.171, "C": 9.175, "V": 63991.0}, {"T": "2026-04-20 11:37", "O": 9.173, "H": 9.175, "L": 9.17, "C": 9.173, "V": 67638.0}, {"T": "2026-04-20 11:38", "O": 9.174, "H": 9.175, "L": 9.174, "C": 9.174, "V": 18866.0}, {"T": "2026-04-20 11:39", "O": 9.177, "H": 9.177, "L": 9.177, "C": 9.177, "V": 20773.0}, {"T": "2026-04-20 11:40", "O": 9.176, "H": 9.176, "L": 9.168, "C": 9.168, "V": 59314.0}, {"T": "2026-04-20 11:41", "O": 9.168, "H": 9.172, "L": 9.168, "C": 9.172, "V": 9573.0}, {"T": "2026-04-20 11:42", "O": 9.173, "H": 9.173, "L": 9.166, "C": 9.169, "V": 38545.0}, {"T": "2026-04-20 11:43", "O": 9.168, "H": 9.169, "L": 9.168, "C": 9.169, "V": 2158.0}, {"T": "2026-04-20 11:44", "O": 9.17, "H": 9.173, "L": 9.17, "C": 9.173, "V": 8472.0}, {"T": "2026-04-20 11:45", "O": 9.172, "H": 9.174, "L": 9.168, "C": 9.173, "V": 18061.0}, {"T": "2026-04-20 11:46", "O": 9.176, "H": 9.176, "L": 9.176, "C": 9.176, "V": 2000.0}, {"T": "2026-04-20 11:47", "O": 9.174, "H": 9.174, "L": 9.17, "C": 9.173, "V": 21854.0}, {"T": "2026-04-20 11:48", "O": 9.173, "H": 9.177, "L": 9.172, "C": 9.177, "V": 19615.0}, {"T": "2026-04-20 11:49", "O": 9.174, "H": 9.177, "L": 9.174, "C": 9.177, "V": 3670.0}, {"T": "2026-04-20 11:50", "O": 9.174, "H": 9.175, "L": 9.173, "C": 9.175, "V": 20880.0}, {"T": "2026-04-20 11:51", "O": 9.174, "H": 9.175, "L": 9.169, "C": 9.175, "V": 34548.0}, {"T": "2026-04-20 11:52", "O": 9.175, "H": 9.177, "L": 9.174, "C": 9.177, "V": 5086.0}, {"T": "2026-04-20 11:53", "O": 9.175, "H": 9.178, "L": 9.175, "C": 9.178, "V": 2804.0}, {"T": "2026-04-20 11:54", "O": 9.177, "H": 9.177, "L": 9.176, "C": 9.176, "V": 4585.0}, {"T": "2026-04-20 11:55", "O": 9.176, "H": 9.188, "L": 9.176, "C": 9.187, "V": 190059.0}, {"T": "2026-04-20 11:56", "O": 9.187, "H": 9.189, "L": 9.185, "C": 9.185, "V": 30208.0}, {"T": "2026-04-20 11:57", "O": 9.185, "H": 9.185, "L": 9.178, "C": 9.182, "V": 57142.0}, {"T": "2026-04-20 11:58", "O": 9.18, "H": 9.18, "L": 9.177, "C": 9.178, "V": 28160.0}, {"T": "2026-04-20 11:59", "O": 9.18, "H": 9.194, "L": 9.18, "C": 9.191, "V": 25459.0}, {"T": "2026-04-20 12:00", "O": 9.191, "H": 9.192, "L": 9.19, "C": 9.192, "V": 10224.0}, {"T": "2026-04-20 12:01", "O": 9.192, "H": 9.2, "L": 9.192, "C": 9.195, "V": 256212.0}, {"T": "2026-04-20 12:02", "O": 9.198, "H": 9.206, "L": 9.198, "C": 9.198, "V": 67726.0}, {"T": "2026-04-20 12:03", "O": 9.199, "H": 9.205, "L": 9.199, "C": 9.205, "V": 23278.0}, {"T": "2026-04-20 12:04", "O": 9.204, "H": 9.204, "L": 9.204, "C": 9.204, "V": 2041.0}, {"T": "2026-04-20 12:05", "O": 9.204, "H": 9.205, "L": 9.202, "C": 9.202, "V": 6786.0}, {"T": "2026-04-20 12:06", "O": 9.203, "H": 9.205, "L": 9.2, "C": 9.203, "V": 29402.0}, {"T": "2026-04-20 12:07", "O": 9.203, "H": 9.204, "L": 9.202, "C": 9.202, "V": 5039.0}, {"T": "2026-04-20 12:08", "O": 9.204, "H": 9.205, "L": 9.203, "C": 9.203, "V": 7006.0}, {"T": "2026-04-20 12:09", "O": 9.205, "H": 9.208, "L": 9.205, "C": 9.205, "V": 13343.0}, {"T": "2026-04-20 12:10", "O": 9.203, "H": 9.206, "L": 9.203, "C": 9.205, "V": 3310.0}, {"T": "2026-04-20 12:11", "O": 9.205, "H": 9.205, "L": 9.202, "C": 9.202, "V": 11567.0}, {"T": "2026-04-20 12:12", "O": 9.202, "H": 9.205, "L": 9.2, "C": 9.2, "V": 77365.0}, {"T": "2026-04-20 12:13", "O": 9.2, "H": 9.2, "L": 9.195, "C": 9.195, "V": 23030.0}, {"T": "2026-04-20 12:14", "O": 9.194, "H": 9.194, "L": 9.192, "C": 9.193, "V": 33006.0}, {"T": "2026-04-20 12:15", "O": 9.195, "H": 9.198, "L": 9.195, "C": 9.197, "V": 26500.0}, {"T": "2026-04-20 12:16", "O": 9.197, "H": 9.199, "L": 9.195, "C": 9.199, "V": 38393.0}, {"T": "2026-04-20 12:17", "O": 9.199, "H": 9.2, "L": 9.196, "C": 9.199, "V": 44156.0}, {"T": "2026-04-20 12:18", "O": 9.198, "H": 9.201, "L": 9.197, "C": 9.201, "V": 19353.0}, {"T": "2026-04-20 12:19", "O": 9.201, "H": 9.203, "L": 9.199, "C": 9.2, "V": 28540.0}, {"T": "2026-04-20 12:20", "O": 9.199, "H": 9.199, "L": 9.191, "C": 9.191, "V": 29581.0}, {"T": "2026-04-20 12:21", "O": 9.19, "H": 9.19, "L": 9.186, "C": 9.186, "V": 16526.0}, {"T": "2026-04-20 12:22", "O": 9.185, "H": 9.188, "L": 9.185, "C": 9.186, "V": 12400.0}, {"T": "2026-04-20 12:23", "O": 9.188, "H": 9.193, "L": 9.187, "C": 9.191, "V": 53784.0}, {"T": "2026-04-20 12:24", "O": 9.19, "H": 9.191, "L": 9.182, "C": 9.183, "V": 69316.0}, {"T": "2026-04-20 12:25", "O": 9.182, "H": 9.182, "L": 9.176, "C": 9.176, "V": 53493.0}, {"T": "2026-04-20 12:26", "O": 9.177, "H": 9.177, "L": 9.174, "C": 9.177, "V": 11438.0}, {"T": "2026-04-20 12:27", "O": 9.176, "H": 9.182, "L": 9.176, "C": 9.18, "V": 12496.0}, {"T": "2026-04-20 12:28", "O": 9.181, "H": 9.183, "L": 9.174, "C": 9.174, "V": 64762.0}, {"T": "2026-04-20 12:29", "O": 9.176, "H": 9.181, "L": 9.176, "C": 9.181, "V": 12037.0}, {"T": "2026-04-20 12:30", "O": 9.18, "H": 9.181, "L": 9.176, "C": 9.181, "V": 76462.0}, {"T": "2026-04-20 12:31", "O": 9.182, "H": 9.184, "L": 9.171, "C": 9.172, "V": 74253.0}, {"T": "2026-04-20 12:32", "O": 9.171, "H": 9.171, "L": 9.165, "C": 9.167, "V": 74195.0}, {"T": "2026-04-20 12:33", "O": 9.169, "H": 9.169, "L": 9.167, "C": 9.167, "V": 2415.0}, {"T": "2026-04-20 12:34", "O": 9.168, "H": 9.168, "L": 9.162, "C": 9.162, "V": 46030.0}, {"T": "2026-04-20 12:35", "O": 9.161, "H": 9.163, "L": 9.16, "C": 9.161, "V": 110211.0}, {"T": "2026-04-20 12:36", "O": 9.161, "H": 9.161, "L": 9.159, "C": 9.16, "V": 85656.0}, {"T": "2026-04-20 12:37", "O": 9.158, "H": 9.16, "L": 9.156, "C": 9.159, "V": 47725.0}, {"T": "2026-04-20 12:38", "O": 9.16, "H": 9.16, "L": 9.154, "C": 9.156, "V": 45732.0}, {"T": "2026-04-20 12:39", "O": 9.156, "H": 9.157, "L": 9.154, "C": 9.156, "V": 18358.0}, {"T": "2026-04-20 12:40", "O": 9.156, "H": 9.157, "L": 9.15, "C": 9.152, "V": 80337.0}, {"T": "2026-04-20 12:41", "O": 9.154, "H": 9.156, "L": 9.152, "C": 9.152, "V": 12714.0}, {"T": "2026-04-20 12:42", "O": 9.154, "H": 9.154, "L": 9.151, "C": 9.153, "V": 14890.0}, {"T": "2026-04-20 12:43", "O": 9.154, "H": 9.156, "L": 9.154, "C": 9.155, "V": 14874.0}, {"T": "2026-04-20 12:44", "O": 9.154, "H": 9.154, "L": 9.143, "C": 9.151, "V": 273612.0}, {"T": "2026-04-20 12:45", "O": 9.149, "H": 9.155, "L": 9.147, "C": 9.149, "V": 77116.0}, {"T": "2026-04-20 12:46", "O": 9.152, "H": 9.158, "L": 9.15, "C": 9.157, "V": 60732.0}, {"T": "2026-04-20 12:47", "O": 9.158, "H": 9.158, "L": 9.155, "C": 9.156, "V": 8440.0}, {"T": "2026-04-20 12:48", "O": 9.155, "H": 9.159, "L": 9.155, "C": 9.159, "V": 17286.0}, {"T": "2026-04-20 12:49", "O": 9.159, "H": 9.161, "L": 9.147, "C": 9.149, "V": 121108.0}, {"T": "2026-04-20 12:50", "O": 9.152, "H": 9.152, "L": 9.151, "C": 9.151, "V": 1085.0}, {"T": "2026-04-20 12:51", "O": 9.151, "H": 9.152, "L": 9.149, "C": 9.152, "V": 15071.0}, {"T": "2026-04-20 12:52", "O": 9.151, "H": 9.151, "L": 9.148, "C": 9.148, "V": 23433.0}, {"T": "2026-04-20 12:53", "O": 9.148, "H": 9.155, "L": 9.148, "C": 9.154, "V": 24676.0}, {"T": "2026-04-20 12:54", "O": 9.156, "H": 9.162, "L": 9.151, "C": 9.151, "V": 93053.0}, {"T": "2026-04-20 12:55", "O": 9.151, "H": 9.151, "L": 9.149, "C": 9.149, "V": 9449.0}, {"T": "2026-04-20 12:56", "O": 9.149, "H": 9.149, "L": 9.146, "C": 9.148, "V": 8591.0}, {"T": "2026-04-20 12:57", "O": 9.148, "H": 9.153, "L": 9.146, "C": 9.152, "V": 108261.0}, {"T": "2026-04-20 12:58", "O": 9.154, "H": 9.154, "L": 9.152, "C": 9.153, "V": 12630.0}, {"T": "2026-04-20 12:59", "O": 9.152, "H": 9.152, "L": 9.147, "C": 9.148, "V": 32129.0}, {"T": "2026-04-20 13:00", "O": 9.147, "H": 9.151, "L": 9.147, "C": 9.151, "V": 7931.0}, {"T": "2026-04-20 13:01", "O": 9.15, "H": 9.151, "L": 9.149, "C": 9.151, "V": 24882.0}, {"T": "2026-04-20 13:02", "O": 9.149, "H": 9.152, "L": 9.148, "C": 9.152, "V": 29560.0}, {"T": "2026-04-20 13:03", "O": 9.152, "H": 9.154, "L": 9.152, "C": 9.153, "V": 12446.0}, {"T": "2026-04-20 13:04", "O": 9.153, "H": 9.156, "L": 9.153, "C": 9.155, "V": 73185.0}, {"T": "2026-04-20 13:05", "O": 9.154, "H": 9.16, "L": 9.152, "C": 9.158, "V": 68376.0}, {"T": "2026-04-20 13:06", "O": 9.158, "H": 9.162, "L": 9.158, "C": 9.162, "V": 65.0}, {"T": "2026-04-20 13:07", "O": 9.161, "H": 9.165, "L": 9.159, "C": 9.164, "V": 15495.0}, {"T": "2026-04-20 13:08", "O": 9.165, "H": 9.166, "L": 9.158, "C": 9.158, "V": 24713.0}, {"T": "2026-04-20 13:09", "O": 9.158, "H": 9.163, "L": 9.158, "C": 9.16, "V": 10111.0}, {"T": "2026-04-20 13:10", "O": 9.163, "H": 9.165, "L": 9.161, "C": 9.163, "V": 12017.0}, {"T": "2026-04-20 13:11", "O": 9.165, "H": 9.171, "L": 9.165, "C": 9.171, "V": 32065.0}, {"T": "2026-04-20 13:12", "O": 9.167, "H": 9.167, "L": 9.163, "C": 9.163, "V": 4485.0}, {"T": "2026-04-20 13:13", "O": 9.163, "H": 9.163, "L": 9.163, "C": 9.163, "V": 200.0}, {"T": "2026-04-20 13:14", "O": 9.166, "H": 9.167, "L": 9.165, "C": 9.165, "V": 8485.0}, {"T": "2026-04-20 13:15", "O": 9.166, "H": 9.171, "L": 9.166, "C": 9.168, "V": 41650.0}, {"T": "2026-04-20 13:16", "O": 9.169, "H": 9.171, "L": 9.169, "C": 9.171, "V": 2470.0}, {"T": "2026-04-20 13:17", "O": 9.167, "H": 9.169, "L": 9.167, "C": 9.167, "V": 12568.0}, {"T": "2026-04-20 13:18", "O": 9.166, "H": 9.166, "L": 9.158, "C": 9.158, "V": 50419.0}, {"T": "2026-04-20 13:19", "O": 9.158, "H": 9.158, "L": 9.158, "C": 9.158, "V": 6064.0}, {"T": "2026-04-20 13:20", "O": 9.158, "H": 9.158, "L": 9.156, "C": 9.156, "V": 12043.0}, {"T": "2026-04-20 13:21", "O": 9.157, "H": 9.157, "L": 9.144, "C": 9.146, "V": 156408.0}, {"T": "2026-04-20 13:22", "O": 9.146, "H": 9.149, "L": 9.146, "C": 9.149, "V": 20727.0}, {"T": "2026-04-20 13:23", "O": 9.149, "H": 9.15, "L": 9.149, "C": 9.15, "V": 5824.0}, {"T": "2026-04-20 13:24", "O": 9.15, "H": 9.153, "L": 9.148, "C": 9.148, "V": 37232.0}, {"T": "2026-04-20 13:25", "O": 9.147, "H": 9.147, "L": 9.144, "C": 9.144, "V": 36264.0}, {"T": "2026-04-20 13:26", "O": 9.145, "H": 9.149, "L": 9.144, "C": 9.149, "V": 24002.0}, {"T": "2026-04-20 13:27", "O": 9.149, "H": 9.152, "L": 9.149, "C": 9.152, "V": 9711.0}, {"T": "2026-04-20 13:28", "O": 9.15, "H": 9.151, "L": 9.15, "C": 9.151, "V": 190.0}, {"T": "2026-04-20 13:29", "O": 9.153, "H": 9.153, "L": 9.153, "C": 9.153, "V": 6262.0}, {"T": "2026-04-20 13:30", "O": 9.152, "H": 9.152, "L": 9.149, "C": 9.149, "V": 26687.0}, {"T": "2026-04-20 13:31", "O": 9.15, "H": 9.151, "L": 9.148, "C": 9.148, "V": 18814.0}, {"T": "2026-04-20 13:32", "O": 9.149, "H": 9.149, "L": 9.147, "C": 9.147, "V": 7496.0}, {"T": "2026-04-20 13:33", "O": 9.149, "H": 9.164, "L": 9.149, "C": 9.151, "V": 60276.0}, {"T": "2026-04-20 13:34", "O": 9.149, "H": 9.156, "L": 9.149, "C": 9.153, "V": 36419.0}, {"T": "2026-04-20 13:35", "O": 9.153, "H": 9.155, "L": 9.151, "C": 9.151, "V": 37493.0}, {"T": "2026-04-20 13:36", "O": 9.15, "H": 9.155, "L": 9.15, "C": 9.155, "V": 11986.0}, {"T": "2026-04-20 13:37", "O": 9.154, "H": 9.154, "L": 9.152, "C": 9.154, "V": 6801.0}, {"T": "2026-04-20 13:38", "O": 9.154, "H": 9.156, "L": 9.154, "C": 9.155, "V": 19013.0}, {"T": "2026-04-20 13:39", "O": 9.155, "H": 9.167, "L": 9.155, "C": 9.16, "V": 49703.0}, {"T": "2026-04-20 13:40", "O": 9.16, "H": 9.16, "L": 9.156, "C": 9.156, "V": 13438.0}, {"T": "2026-04-20 13:41", "O": 9.158, "H": 9.161, "L": 9.158, "C": 9.16, "V": 17558.0}, {"T": "2026-04-20 13:42", "O": 9.161, "H": 9.161, "L": 9.159, "C": 9.159, "V": 5699.0}, {"T": "2026-04-20 13:43", "O": 9.158, "H": 9.159, "L": 9.156, "C": 9.157, "V": 15094.0}, {"T": "2026-04-20 13:44", "O": 9.156, "H": 9.158, "L": 9.155, "C": 9.155, "V": 18965.0}, {"T": "2026-04-20 13:45", "O": 9.155, "H": 9.159, "L": 9.154, "C": 9.159, "V": 19598.0}, {"T": "2026-04-20 13:46", "O": 9.159, "H": 9.165, "L": 9.159, "C": 9.162, "V": 27021.0}, {"T": "2026-04-20 13:47", "O": 9.165, "H": 9.168, "L": 9.165, "C": 9.168, "V": 5635.0}, {"T": "2026-04-20 13:48", "O": 9.168, "H": 9.169, "L": 9.166, "C": 9.166, "V": 2624.0}, {"T": "2026-04-20 13:49", "O": 9.168, "H": 9.171, "L": 9.168, "C": 9.171, "V": 6075.0}, {"T": "2026-04-20 13:50", "O": 9.168, "H": 9.168, "L": 9.167, "C": 9.168, "V": 6536.0}, {"T": "2026-04-20 13:51", "O": 9.169, "H": 9.172, "L": 9.169, "C": 9.169, "V": 22828.0}, {"T": "2026-04-20 13:52", "O": 9.168, "H": 9.17, "L": 9.168, "C": 9.169, "V": 5000.0}, {"T": "2026-04-20 13:53", "O": 9.169, "H": 9.177, "L": 9.167, "C": 9.177, "V": 88797.0}, {"T": "2026-04-20 13:54", "O": 9.176, "H": 9.18, "L": 9.176, "C": 9.18, "V": 17100.0}, {"T": "2026-04-20 13:55", "O": 9.178, "H": 9.178, "L": 9.177, "C": 9.177, "V": 7826.0}, {"T": "2026-04-20 13:56", "O": 9.176, "H": 9.178, "L": 9.176, "C": 9.176, "V": 14173.0}, {"T": "2026-04-20 13:57", "O": 9.177, "H": 9.177, "L": 9.176, "C": 9.176, "V": 2256.0}, {"T": "2026-04-20 13:58", "O": 9.176, "H": 9.177, "L": 9.176, "C": 9.176, "V": 3808.0}, {"T": "2026-04-20 13:59", "O": 9.177, "H": 9.179, "L": 9.177, "C": 9.178, "V": 12813.0}, {"T": "2026-04-20 14:00", "O": 9.177, "H": 9.178, "L": 9.172, "C": 9.172, "V": 30833.0}, {"T": "2026-04-20 14:01", "O": 9.172, "H": 9.172, "L": 9.169, "C": 9.169, "V": 23283.0}, {"T": "2026-04-20 14:02", "O": 9.168, "H": 9.17, "L": 9.162, "C": 9.162, "V": 62238.0}, {"T": "2026-04-20 14:03", "O": 9.161, "H": 9.162, "L": 9.159, "C": 9.159, "V": 28148.0}, {"T": "2026-04-20 14:04", "O": 9.158, "H": 9.161, "L": 9.157, "C": 9.161, "V": 19378.0}, {"T": "2026-04-20 14:05", "O": 9.162, "H": 9.171, "L": 9.162, "C": 9.167, "V": 36184.0}, {"T": "2026-04-20 14:06", "O": 9.165, "H": 9.167, "L": 9.162, "C": 9.165, "V": 56663.0}, {"T": "2026-04-20 14:07", "O": 9.166, "H": 9.166, "L": 9.161, "C": 9.163, "V": 11667.0}, {"T": "2026-04-20 14:08", "O": 9.162, "H": 9.162, "L": 9.159, "C": 9.159, "V": 10422.0}, {"T": "2026-04-20 14:09", "O": 9.16, "H": 9.162, "L": 9.16, "C": 9.16, "V": 34014.0}, {"T": "2026-04-20 14:10", "O": 9.16, "H": 9.162, "L": 9.156, "C": 9.156, "V": 49427.0}, {"T": "2026-04-20 14:11", "O": 9.158, "H": 9.16, "L": 9.157, "C": 9.157, "V": 13196.0}, {"T": "2026-04-20 14:12", "O": 9.155, "H": 9.155, "L": 9.15, "C": 9.15, "V": 47200.0}, {"T": "2026-04-20 14:13", "O": 9.151, "H": 9.152, "L": 9.149, "C": 9.152, "V": 15176.0}, {"T": "2026-04-20 14:14", "O": 9.152, "H": 9.152, "L": 9.15, "C": 9.152, "V": 6022.0}, {"T": "2026-04-20 14:15", "O": 9.152, "H": 9.152, "L": 9.152, "C": 9.152, "V": 7611.0}, {"T": "2026-04-20 14:16", "O": 9.151, "H": 9.152, "L": 9.146, "C": 9.151, "V": 114858.0}, {"T": "2026-04-20 14:17", "O": 9.151, "H": 9.153, "L": 9.151, "C": 9.153, "V": 4830.0}, {"T": "2026-04-20 14:18", "O": 9.152, "H": 9.152, "L": 9.146, "C": 9.146, "V": 23229.0}, {"T": "2026-04-20 14:19", "O": 9.146, "H": 9.15, "L": 9.145, "C": 9.145, "V": 26435.0}, {"T": "2026-04-20 14:20", "O": 9.146, "H": 9.148, "L": 9.146, "C": 9.148, "V": 5799.0}, {"T": "2026-04-20 14:21", "O": 9.147, "H": 9.151, "L": 9.147, "C": 9.151, "V": 13779.0}, {"T": "2026-04-20 14:22", "O": 9.152, "H": 9.153, "L": 9.15, "C": 9.152, "V": 46802.0}, {"T": "2026-04-20 14:23", "O": 9.15, "H": 9.15, "L": 9.142, "C": 9.143, "V": 79538.0}, {"T": "2026-04-20 14:24", "O": 9.142, "H": 9.145, "L": 9.142, "C": 9.145, "V": 31165.0}, {"T": "2026-04-20 14:25", "O": 9.146, "H": 9.147, "L": 9.143, "C": 9.143, "V": 5906.0}, {"T": "2026-04-20 14:26", "O": 9.143, "H": 9.143, "L": 9.138, "C": 9.138, "V": 151578.0}, {"T": "2026-04-20 14:27", "O": 9.139, "H": 9.141, "L": 9.139, "C": 9.141, "V": 7387.0}, {"T": "2026-04-20 14:28", "O": 9.141, "H": 9.141, "L": 9.137, "C": 9.138, "V": 28303.0}, {"T": "2026-04-20 14:29", "O": 9.138, "H": 9.138, "L": 9.131, "C": 9.135, "V": 30390.0}, {"T": "2026-04-20 14:30", "O": 9.135, "H": 9.135, "L": 9.134, "C": 9.134, "V": 230.0}, {"T": "2026-04-20 14:31", "O": 9.134, "H": 9.146, "L": 9.134, "C": 9.145, "V": 120271.0}, {"T": "2026-04-20 14:32", "O": 9.144, "H": 9.151, "L": 9.144, "C": 9.151, "V": 62519.0}, {"T": "2026-04-20 14:33", "O": 9.152, "H": 9.153, "L": 9.15, "C": 9.15, "V": 64275.0}, {"T": "2026-04-20 14:34", "O": 9.15, "H": 9.155, "L": 9.15, "C": 9.153, "V": 50391.0}, {"T": "2026-04-20 14:35", "O": 9.154, "H": 9.154, "L": 9.151, "C": 9.151, "V": 8520.0}, {"T": "2026-04-20 14:36", "O": 9.1505, "H": 9.155, "L": 9.15, "C": 9.155, "V": 71959.0}, {"T": "2026-04-20 14:37", "O": 9.1545, "H": 9.1545, "L": 9.149, "C": 9.15, "V": 49520.0}, {"T": "2026-04-20 14:38", "O": 9.149, "H": 9.1495, "L": 9.144, "C": 9.144, "V": 36667.0}, {"T": "2026-04-20 14:39", "O": 9.143, "H": 9.143, "L": 9.141, "C": 9.141, "V": 15774.0}, {"T": "2026-04-20 14:40", "O": 9.142, "H": 9.144, "L": 9.141, "C": 9.143, "V": 37517.0}, {"T": "2026-04-20 14:41", "O": 9.145, "H": 9.147, "L": 9.145, "C": 9.147, "V": 4459.0}, {"T": "2026-04-20 14:42", "O": 9.149, "H": 9.156, "L": 9.149, "C": 9.156, "V": 28934.0}, {"T": "2026-04-20 14:43", "O": 9.156, "H": 9.157, "L": 9.152, "C": 9.153, "V": 18531.0}, {"T": "2026-04-20 14:44", "O": 9.151, "H": 9.152, "L": 9.146, "C": 9.146, "V": 30815.0}, {"T": "2026-04-20 14:45", "O": 9.147, "H": 9.147, "L": 9.147, "C": 9.147, "V": 3216.0}, {"T": "2026-04-20 14:46", "O": 9.148, "H": 9.149, "L": 9.148, "C": 9.148, "V": 13140.0}, {"T": "2026-04-20 14:47", "O": 9.148, "H": 9.148, "L": 9.145, "C": 9.148, "V": 45015.0}, {"T": "2026-04-20 14:48", "O": 9.148, "H": 9.148, "L": 9.148, "C": 9.148, "V": 0.0}, {"T": "2026-04-20 14:49", "O": 9.146, "H": 9.147, "L": 9.142, "C": 9.145, "V": 40128.0}, {"T": "2026-04-20 14:50", "O": 9.145, "H": 9.151, "L": 9.14, "C": 9.15, "V": 107013.0}, {"T": "2026-04-20 14:51", "O": 9.149, "H": 9.15, "L": 9.145, "C": 9.149, "V": 68591.0}, {"T": "2026-04-20 14:52", "O": 9.15, "H": 9.15, "L": 9.142, "C": 9.144, "V": 51013.0}, {"T": "2026-04-20 14:53", "O": 9.142, "H": 9.142, "L": 9.14, "C": 9.14, "V": 14399.0}, {"T": "2026-04-20 14:54", "O": 9.14, "H": 9.142, "L": 9.135, "C": 9.135, "V": 43155.0}, {"T": "2026-04-20 14:55", "O": 9.134, "H": 9.138, "L": 9.134, "C": 9.138, "V": 15159.0}, {"T": "2026-04-20 14:56", "O": 9.139, "H": 9.139, "L": 9.138, "C": 9.139, "V": 1055.0}, {"T": "2026-04-20 14:57", "O": 9.14, "H": 9.14, "L": 9.135, "C": 9.135, "V": 19792.0}, {"T": "2026-04-20 14:58", "O": 9.135, "H": 9.137, "L": 9.134, "C": 9.134, "V": 39314.0}, {"T": "2026-04-20 14:59", "O": 9.136, "H": 9.147, "L": 9.136, "C": 9.145, "V": 44385.0}, {"T": "2026-04-20 15:00", "O": 9.146, "H": 9.15, "L": 9.141, "C": 9.141, "V": 31583.0}, {"T": "2026-04-20 15:01", "O": 9.139, "H": 9.139, "L": 9.129, "C": 9.129, "V": 112450.0}, {"T": "2026-04-20 15:02", "O": 9.13, "H": 9.135, "L": 9.13, "C": 9.134, "V": 49437.0}, {"T": "2026-04-20 15:03", "O": 9.134, "H": 9.14, "L": 9.134, "C": 9.14, "V": 12658.0}, {"T": "2026-04-20 15:04", "O": 9.141, "H": 9.141, "L": 9.135, "C": 9.135, "V": 21602.0}, {"T": "2026-04-20 15:05", "O": 9.136, "H": 9.138, "L": 9.134, "C": 9.137, "V": 8524.0}, {"T": "2026-04-20 15:06", "O": 9.137, "H": 9.137, "L": 9.129, "C": 9.131, "V": 48808.0}, {"T": "2026-04-20 15:07", "O": 9.131, "H": 9.135, "L": 9.131, "C": 9.131, "V": 34168.0}, {"T": "2026-04-20 15:08", "O": 9.132, "H": 9.139, "L": 9.132, "C": 9.137, "V": 38121.0}, {"T": "2026-04-20 15:09", "O": 9.139, "H": 9.158, "L": 9.136, "C": 9.149, "V": 182499.0}, {"T": "2026-04-20 15:10", "O": 9.147, "H": 9.158, "L": 9.145, "C": 9.154, "V": 47659.0}, {"T": "2026-04-20 15:11", "O": 9.154, "H": 9.158, "L": 9.151, "C": 9.157, "V": 83438.0}, {"T": "2026-04-20 15:12", "O": 9.156, "H": 9.169, "L": 9.156, "C": 9.169, "V": 84554.0}, {"T": "2026-04-20 15:13", "O": 9.17, "H": 9.174, "L": 9.168, "C": 9.172, "V": 38491.0}, {"T": "2026-04-20 15:14", "O": 9.171, "H": 9.182, "L": 9.171, "C": 9.175, "V": 358676.0}, {"T": "2026-04-20 15:15", "O": 9.175, "H": 9.176, "L": 9.172, "C": 9.173, "V": 51541.0}, {"T": "2026-04-20 15:16", "O": 9.172, "H": 9.172, "L": 9.163, "C": 9.165, "V": 54251.0}, {"T": "2026-04-20 15:17", "O": 9.168, "H": 9.169, "L": 9.166, "C": 9.168, "V": 40876.0}, {"T": "2026-04-20 15:18", "O": 9.167, "H": 9.171, "L": 9.163, "C": 9.163, "V": 69575.0}, {"T": "2026-04-20 15:19", "O": 9.162, "H": 9.167, "L": 9.162, "C": 9.166, "V": 81452.0}, {"T": "2026-04-20 15:20", "O": 9.166, "H": 9.167, "L": 9.166, "C": 9.167, "V": 38501.0}, {"T": "2026-04-20 15:21", "O": 9.168, "H": 9.169, "L": 9.163, "C": 9.166, "V": 41661.0}, {"T": "2026-04-20 15:22", "O": 9.166, "H": 9.167, "L": 9.163, "C": 9.164, "V": 31976.0}, {"T": "2026-04-20 15:23", "O": 9.165, "H": 9.169, "L": 9.162, "C": 9.169, "V": 24889.0}, {"T": "2026-04-20 15:24", "O": 9.169, "H": 9.171, "L": 9.165, "C": 9.171, "V": 60952.0}, {"T": "2026-04-20 15:25", "O": 9.166, "H": 9.166, "L": 9.163, "C": 9.165, "V": 75565.0}, {"T": "2026-04-20 15:26", "O": 9.164, "H": 9.178, "L": 9.164, "C": 9.176, "V": 271606.0}, {"T": "2026-04-20 15:27", "O": 9.177, "H": 9.182, "L": 9.169, "C": 9.174, "V": 168710.0}, {"T": "2026-04-20 15:28", "O": 9.173, "H": 9.185, "L": 9.173, "C": 9.182, "V": 36330.0}, {"T": "2026-04-20 15:29", "O": 9.182, "H": 9.185, "L": 9.18, "C": 9.18, "V": 36138.0}, {"T": "2026-04-20 15:30", "O": 9.18, "H": 9.185, "L": 9.18, "C": 9.185, "V": 24437.0}, {"T": "2026-04-20 15:31", "O": 9.186, "H": 9.189, "L": 9.18, "C": 9.181, "V": 77813.0}, {"T": "2026-04-20 15:32", "O": 9.182, "H": 9.182, "L": 9.174, "C": 9.18, "V": 115567.0}, {"T": "2026-04-20 15:33", "O": 9.182, "H": 9.189, "L": 9.181, "C": 9.186, "V": 65249.0}, {"T": "2026-04-20 15:34", "O": 9.186, "H": 9.192, "L": 9.185, "C": 9.192, "V": 41567.0}, {"T": "2026-04-20 15:35", "O": 9.192, "H": 9.201, "L": 9.192, "C": 9.195, "V": 189971.0}, {"T": "2026-04-20 15:36", "O": 9.194, "H": 9.201, "L": 9.194, "C": 9.196, "V": 41895.0}, {"T": "2026-04-20 15:37", "O": 9.193, "H": 9.193, "L": 9.187, "C": 9.187, "V": 73657.0}, {"T": "2026-04-20 15:38", "O": 9.187, "H": 9.196, "L": 9.183, "C": 9.193, "V": 53892.0}, {"T": "2026-04-20 15:39", "O": 9.19, "H": 9.19, "L": 9.185, "C": 9.188, "V": 40704.0}, {"T": "2026-04-20 15:40", "O": 9.186, "H": 9.192, "L": 9.184, "C": 9.19, "V": 64567.0}, {"T": "2026-04-20 15:41", "O": 9.187, "H": 9.195, "L": 9.187, "C": 9.192, "V": 68067.0}, {"T": "2026-04-20 15:42", "O": 9.193, "H": 9.196, "L": 9.183, "C": 9.183, "V": 101417.0}, {"T": "2026-04-20 15:43", "O": 9.184, "H": 9.186, "L": 9.182, "C": 9.182, "V": 44722.0}, {"T": "2026-04-20 15:44", "O": 9.183, "H": 9.191, "L": 9.176, "C": 9.191, "V": 81315.0}, {"T": "2026-04-20 15:45", "O": 9.194, "H": 9.196, "L": 9.19, "C": 9.19, "V": 52143.0}, {"T": "2026-04-20 15:46", "O": 9.19, "H": 9.198, "L": 9.19, "C": 9.198, "V": 45111.0}, {"T": "2026-04-20 15:47", "O": 9.198, "H": 9.204, "L": 9.195, "C": 9.195, "V": 82964.0}, {"T": "2026-04-20 15:48", "O": 9.196, "H": 9.2, "L": 9.187, "C": 9.193, "V": 102911.0}, {"T": "2026-04-20 15:49", "O": 9.194, "H": 9.2, "L": 9.191, "C": 9.191, "V": 180607.0}, {"T": "2026-04-20 15:50", "O": 9.194, "H": 9.204, "L": 9.194, "C": 9.203, "V": 133383.0}, {"T": "2026-04-20 15:51", "O": 9.199, "H": 9.202, "L": 9.196, "C": 9.202, "V": 25461.0}, {"T": "2026-04-20 15:52", "O": 9.202, "H": 9.216, "L": 9.2, "C": 9.2, "V": 256849.0}, {"T": "2026-04-20 15:53", "O": 9.2, "H": 9.214, "L": 9.195, "C": 9.208, "V": 151906.0}, {"T": "2026-04-20 15:54", "O": 9.207, "H": 9.213, "L": 9.204, "C": 9.211, "V": 49022.0}, {"T": "2026-04-20 15:55", "O": 9.211, "H": 9.224, "L": 9.211, "C": 9.22, "V": 133865.0}, {"T": "2026-04-20 15:56", "O": 9.22, "H": 9.229, "L": 9.22, "C": 9.229, "V": 90290.0}, {"T": "2026-04-20 15:57", "O": 9.228, "H": 9.23, "L": 9.226, "C": 9.227, "V": 27243.0}, {"T": "2026-04-20 15:58", "O": 9.23, "H": 9.231, "L": 9.224, "C": 9.227, "V": 25102.0}, {"T": "2026-04-20 15:59", "O": 9.228, "H": 9.228, "L": 9.222, "C": 9.222, "V": 33338.0}, {"T": "2026-04-20 16:00", "O": 9.223, "H": 9.234, "L": 9.223, "C": 9.231, "V": 49280.0}, {"T": "2026-04-20 16:01", "O": 9.231, "H": 9.231, "L": 9.214, "C": 9.214, "V": 48824.0}, {"T": "2026-04-20 16:02", "O": 9.213, "H": 9.224, "L": 9.21, "C": 9.224, "V": 37771.0}, {"T": "2026-04-20 16:03", "O": 9.225, "H": 9.23, "L": 9.225, "C": 9.225, "V": 74284.0}, {"T": "2026-04-20 16:04", "O": 9.225, "H": 9.225, "L": 9.208, "C": 9.211, "V": 83363.0}, {"T": "2026-04-20 16:05", "O": 9.208, "H": 9.211, "L": 9.204, "C": 9.204, "V": 64790.0}, {"T": "2026-04-20 16:06", "O": 9.206, "H": 9.21, "L": 9.204, "C": 9.204, "V": 29634.0}, {"T": "2026-04-20 16:07", "O": 9.202, "H": 9.203, "L": 9.196, "C": 9.199, "V": 86627.0}, {"T": "2026-04-20 16:08", "O": 9.198, "H": 9.201, "L": 9.189, "C": 9.193, "V": 78701.0}, {"T": "2026-04-20 16:09", "O": 9.194, "H": 9.194, "L": 9.177, "C": 9.185, "V": 81098.0}, {"T": "2026-04-20 16:10", "O": 9.185, "H": 9.204, "L": 9.185, "C": 9.202, "V": 147427.0}, {"T": "2026-04-20 16:11", "O": 9.203, "H": 9.208, "L": 9.202, "C": 9.203, "V": 61434.0}, {"T": "2026-04-20 16:12", "O": 9.201, "H": 9.204, "L": 9.2, "C": 9.2, "V": 34208.0}, {"T": "2026-04-20 16:13", "O": 9.2, "H": 9.2, "L": 9.195, "C": 9.2, "V": 36489.0}, {"T": "2026-04-20 16:14", "O": 9.199, "H": 9.205, "L": 9.197, "C": 9.199, "V": 74715.0}, {"T": "2026-04-20 16:15", "O": 9.199, "H": 9.199, "L": 9.186, "C": 9.19, "V": 76356.0}, {"T": "2026-04-20 16:16", "O": 9.189, "H": 9.19, "L": 9.187, "C": 9.189, "V": 23645.0}, {"T": "2026-04-20 16:17", "O": 9.19, "H": 9.194, "L": 9.187, "C": 9.187, "V": 36356.0}, {"T": "2026-04-20 16:18", "O": 9.187, "H": 9.189, "L": 9.182, "C": 9.182, "V": 62260.0}, {"T": "2026-04-20 16:19", "O": 9.181, "H": 9.181, "L": 9.176, "C": 9.177, "V": 43773.0}, {"T": "2026-04-20 16:20", "O": 9.177, "H": 9.185, "L": 9.175, "C": 9.179, "V": 34158.0}, {"T": "2026-04-20 16:21", "O": 9.181, "H": 9.183, "L": 9.18, "C": 9.182, "V": 7878.0}, {"T": "2026-04-20 16:22", "O": 9.181, "H": 9.184, "L": 9.181, "C": 9.182, "V": 27904.0}, {"T": "2026-04-20 16:23", "O": 9.18, "H": 9.18, "L": 9.178, "C": 9.18, "V": 60165.0}, {"T": "2026-04-20 16:24", "O": 9.18, "H": 9.181, "L": 9.178, "C": 9.181, "V": 12061.0}, {"T": "2026-04-20 16:25", "O": 9.182, "H": 9.182, "L": 9.177, "C": 9.181, "V": 36750.0}, {"T": "2026-04-20 16:26", "O": 9.181, "H": 9.182, "L": 9.18, "C": 9.18, "V": 13306.0}, {"T": "2026-04-20 16:27", "O": 9.18, "H": 9.182, "L": 9.18, "C": 9.182, "V": 1571.0}, {"T": "2026-04-20 16:28", "O": 9.18, "H": 9.183, "L": 9.179, "C": 9.181, "V": 43671.0}, {"T": "2026-04-20 16:29", "O": 9.181, "H": 9.182, "L": 9.179, "C": 9.179, "V": 35387.0}, {"T": "2026-04-20 16:30", "O": 9.178, "H": 9.178, "L": 9.168, "C": 9.177, "V": 127535.0}, {"T": "2026-04-20 16:31", "O": 9.176, "H": 9.178, "L": 9.174, "C": 9.174, "V": 49446.0}, {"T": "2026-04-20 16:32", "O": 9.172, "H": 9.172, "L": 9.164, "C": 9.164, "V": 58200.0}, {"T": "2026-04-20 16:33", "O": 9.163, "H": 9.165, "L": 9.163, "C": 9.164, "V": 9237.0}, {"T": "2026-04-20 16:34", "O": 9.163, "H": 9.168, "L": 9.152, "C": 9.154, "V": 188464.0}, {"T": "2026-04-20 16:35", "O": 9.156, "H": 9.164, "L": 9.152, "C": 9.164, "V": 74351.0}, {"T": "2026-04-20 16:36", "O": 9.162, "H": 9.162, "L": 9.153, "C": 9.156, "V": 104001.0}, {"T": "2026-04-20 16:37", "O": 9.157, "H": 9.159, "L": 9.155, "C": 9.159, "V": 35649.0}, {"T": "2026-04-20 16:38", "O": 9.16, "H": 9.164, "L": 9.156, "C": 9.159, "V": 138635.0}, {"T": "2026-04-20 16:39", "O": 9.159, "H": 9.161, "L": 9.157, "C": 9.159, "V": 64272.0}, {"T": "2026-04-20 16:40", "O": 9.16, "H": 9.162, "L": 9.16, "C": 9.16, "V": 20613.0}, {"T": "2026-04-20 16:41", "O": 9.161, "H": 9.162, "L": 9.152, "C": 9.156, "V": 116565.0}, {"T": "2026-04-20 16:42", "O": 9.154, "H": 9.156, "L": 9.144, "C": 9.144, "V": 132906.0}, {"T": "2026-04-20 16:43", "O": 9.145, "H": 9.145, "L": 9.142, "C": 9.142, "V": 36156.0}, {"T": "2026-04-20 16:44", "O": 9.142, "H": 9.146, "L": 9.137, "C": 9.137, "V": 165642.0}, {"T": "2026-04-20 16:45", "O": 9.135, "H": 9.14, "L": 9.133, "C": 9.138, "V": 174905.0}, {"T": "2026-04-20 16:46", "O": 9.136, "H": 9.14, "L": 9.132, "C": 9.132, "V": 75038.0}, {"T": "2026-04-20 16:47", "O": 9.132, "H": 9.133, "L": 9.128, "C": 9.128, "V": 47851.0}, {"T": "2026-04-20 16:48", "O": 9.129, "H": 9.133, "L": 9.129, "C": 9.132, "V": 30307.0}, {"T": "2026-04-20 16:49", "O": 9.132, "H": 9.142, "L": 9.13, "C": 9.142, "V": 62328.0}, {"T": "2026-04-20 16:50", "O": 9.14, "H": 9.146, "L": 9.139, "C": 9.144, "V": 71310.0}, {"T": "2026-04-20 16:51", "O": 9.145, "H": 9.146, "L": 9.14, "C": 9.14, "V": 30012.0}, {"T": "2026-04-20 16:52", "O": 9.141, "H": 9.141, "L": 9.094, "C": 9.12, "V": 570012.0}, {"T": "2026-04-20 16:53", "O": 9.121, "H": 9.127, "L": 9.117, "C": 9.121, "V": 74349.0}, {"T": "2026-04-20 16:54", "O": 9.122, "H": 9.127, "L": 9.122, "C": 9.124, "V": 46186.0}, {"T": "2026-04-20 16:55", "O": 9.121, "H": 9.129, "L": 9.121, "C": 9.129, "V": 10392.0}, {"T": "2026-04-20 16:56", "O": 9.128, "H": 9.129, "L": 9.121, "C": 9.122, "V": 46742.0}, {"T": "2026-04-20 16:57", "O": 9.12, "H": 9.122, "L": 9.12, "C": 9.121, "V": 14428.0}, {"T": "2026-04-20 16:58", "O": 9.122, "H": 9.125, "L": 9.114, "C": 9.116, "V": 75114.0}, {"T": "2026-04-20 16:59", "O": 9.116, "H": 9.116, "L": 9.114, "C": 9.115, "V": 42582.0}, {"T": "2026-04-20 17:00", "O": 9.118, "H": 9.121, "L": 9.114, "C": 9.118, "V": 32727.0}, {"T": "2026-04-20 17:01", "O": 9.119, "H": 9.124, "L": 9.112, "C": 9.115, "V": 71082.0}, {"T": "2026-04-20 17:02", "O": 9.114, "H": 9.114, "L": 9.11, "C": 9.11, "V": 53004.0}, {"T": "2026-04-20 17:03", "O": 9.11, "H": 9.114, "L": 9.105, "C": 9.11, "V": 100858.0}, {"T": "2026-04-20 17:04", "O": 9.108, "H": 9.11, "L": 9.107, "C": 9.11, "V": 34154.0}, {"T": "2026-04-20 17:05", "O": 9.109, "H": 9.115, "L": 9.105, "C": 9.115, "V": 54286.0}, {"T": "2026-04-20 17:06", "O": 9.115, "H": 9.118, "L": 9.109, "C": 9.112, "V": 54602.0}, {"T": "2026-04-20 17:07", "O": 9.113, "H": 9.113, "L": 9.103, "C": 9.105, "V": 75634.0}, {"T": "2026-04-20 17:08", "O": 9.104, "H": 9.105, "L": 9.094, "C": 9.094, "V": 185123.0}, {"T": "2026-04-20 17:09", "O": 9.095, "H": 9.109, "L": 9.095, "C": 9.104, "V": 67145.0}, {"T": "2026-04-20 17:10", "O": 9.104, "H": 9.108, "L": 9.101, "C": 9.108, "V": 84192.0}, {"T": "2026-04-20 17:11", "O": 9.108, "H": 9.114, "L": 9.103, "C": 9.111, "V": 85532.0}, {"T": "2026-04-20 17:12", "O": 9.111, "H": 9.112, "L": 9.104, "C": 9.107, "V": 43646.0}, {"T": "2026-04-20 17:13", "O": 9.107, "H": 9.107, "L": 9.103, "C": 9.106, "V": 75635.0}, {"T": "2026-04-20 17:14", "O": 9.107, "H": 9.112, "L": 9.107, "C": 9.11, "V": 46165.0}, {"T": "2026-04-20 17:15", "O": 9.111, "H": 9.115, "L": 9.109, "C": 9.112, "V": 28043.0}, {"T": "2026-04-20 17:16", "O": 9.113, "H": 9.115, "L": 9.108, "C": 9.109, "V": 54579.0}, {"T": "2026-04-20 17:17", "O": 9.109, "H": 9.121, "L": 9.108, "C": 9.116, "V": 55884.0}, {"T": "2026-04-20 17:18", "O": 9.116, "H": 9.121, "L": 9.115, "C": 9.121, "V": 22649.0}, {"T": "2026-04-20 17:19", "O": 9.121, "H": 9.132, "L": 9.119, "C": 9.129, "V": 52336.0}, {"T": "2026-04-20 17:20", "O": 9.131, "H": 9.136, "L": 9.121, "C": 9.121, "V": 216533.0}, {"T": "2026-04-20 17:21", "O": 9.122, "H": 9.133, "L": 9.118, "C": 9.126, "V": 145547.0}, {"T": "2026-04-20 17:22", "O": 9.128, "H": 9.134, "L": 9.124, "C": 9.127, "V": 203758.0}, {"T": "2026-04-20 17:23", "O": 9.13, "H": 9.139, "L": 9.13, "C": 9.138, "V": 62239.0}, {"T": "2026-04-20 17:24", "O": 9.136, "H": 9.139, "L": 9.128, "C": 9.134, "V": 140267.0}, {"T": "2026-04-20 17:25", "O": 9.136, "H": 9.142, "L": 9.133, "C": 9.133, "V": 148063.0}, {"T": "2026-04-20 17:26", "O": 9.132, "H": 9.146, "L": 9.131, "C": 9.144, "V": 97084.0}, {"T": "2026-04-20 17:27", "O": 9.146, "H": 9.147, "L": 9.131, "C": 9.131, "V": 110869.0}, {"T": "2026-04-20 17:28", "O": 9.132, "H": 9.138, "L": 9.132, "C": 9.134, "V": 47404.0}, {"T": "2026-04-20 17:29", "O": 9.132, "H": 9.134, "L": 9.127, "C": 9.128, "V": 97417.0}, {"T": "2026-04-20 17:30", "O": 9.128, "H": 9.138, "L": 9.126, "C": 9.138, "V": 109796.0}]}
{"Data": [{"T": "2026-04-20 09:01", "O": 5.83, "H": 5.83, "L": 5.807, "C": 5.814, "V": 1509671.0}, {"T": "2026-04-20 09:02", "O": 5.815, "H": 5.821, "L": 5.811, "C": 5.821, "V": 141992.0}, {"T": "2026-04-20 09:03", "O": 5.821, "H": 5.834, "L": 5.821, "C": 5.833, "V": 158608.0}, {"T": "2026-04-20 09:04", "O": 5.828, "H": 5.834, "L": 5.828, "C": 5.829, "V": 182772.0}, {"T": "2026-04-20 09:05", "O": 5.83, "H": 5.838, "L": 5.825, "C": 5.836, "V": 410239.0}, {"T": "2026-04-20 09:06", "O": 5.831, "H": 5.836, "L": 5.829, "C": 5.832, "V": 241040.0}, {"T": "2026-04-20 09:07", "O": 5.83, "H": 5.835, "L": 5.827, "C": 5.835, "V": 270316.0}, {"T": "2026-04-20 09:08", "O": 5.836, "H": 5.841, "L": 5.83, "C": 5.833, "V": 286975.0}, {"T": "2026-04-20 09:09", "O": 5.832, "H": 5.84, "L": 5.832, "C": 5.835, "V": 204829.0}, {"T": "2026-04-20 09:10", "O": 5.836, "H": 5.837, "L": 5.83, "C": 5.834, "V": 219954.0}, {"T": "2026-04-20 09:11", "O": 5.831, "H": 5.834, "L": 5.82, "C": 5.823, "V": 276101.0}, {"T": "2026-04-20 09:12", "O": 5.82, "H": 5.825, "L": 5.82, "C": 5.824, "V": 256115.0}, {"T": "2026-04-20 09:13", "O": 5.822, "H": 5.832, "L": 5.822, "C": 5.83, "V": 145934.0}, {"T": "2026-04-20 09:14", "O": 5.832, "H": 5.835, "L": 5.822, "C": 5.822, "V": 168774.0}, {"T": "2026-04-20 09:15", "O": 5.822, "H": 5.824, "L": 5.82, "C": 5.822, "V": 376121.0}, {"T": "2026-04-20 09:16", "O": 5.821, "H": 5.822, "L": 5.815, "C": 5.816, "V": 522061.0}, {"T": "2026-04-20 09:17", "O": 5.817, "H": 5.826, "L": 5.815, "C": 5.825, "V": 327865.0}, {"T": "2026-04-20 09:18", "O": 5.826, "H": 5.829, "L": 5.824, "C": 5.826, "V": 138851.0}, {"T": "2026-04-20 09:19", "O": 5.829, "H": 5.829, "L": 5.825, "C": 5.829, "V": 112197.0}, {"T": "2026-04-20 09:20", "O": 5.827, "H": 5.828, "L": 5.819, "C": 5.822, "V": 298534.0}, {"T": "2026-04-20 09:21", "O": 5.822, "H": 5.829, "L": 5.818, "C": 5.829, "V": 344051.0}, {"T": "2026-04-20 09:22", "O": 5.83, "H": 5.836, "L": 5.828, "C": 5.836, "V": 413074.0}, {"T": "2026-04-20 09:23", "O": 5.835, "H": 5.84, "L": 5.825, "C": 5.827, "V": 378291.0}, {"T": "2026-04-20 09:24", "O": 5.826, "H": 5.829, "L": 5.821, "C": 5.826, "V": 335738.0}, {"T": "2026-04-20 09:25", "O": 5.829, "H": 5.829, "L": 5.821, "C": 5.823, "V": 273243.0}, {"T": "2026-04-20 09:26", "O": 5.822, "H": 5.825, "L": 5.819, "C": 5.82, "V": 385982.0}, {"T": "2026-04-20 09:27", "O": 5.82, "H": 5.822, "L": 5.811, "C": 5.814, "V": 385138.0}, {"T": "2026-04-20 09:28", "O": 5.814, "H": 5.817, "L": 5.808, "C": 5.817, "V": 163287.0}, {"T": "2026-04-20 09:29", "O": 5.817, "H": 5.817, "L": 5.81, "C": 5.812, "V": 254856.0}, {"T": "2026-04-20 09:30", "O": 5.813, "H": 5.817, "L": 5.811, "C": 5.815, "V": 136766.0}, {"T": "2026-04-20 09:31", "O": 5.813, "H": 5.817, "L": 5.806, "C": 5.81, "V": 418798.0}, {"T": "2026-04-20 09:32", "O": 5.811, "H": 5.811, "L": 5.804, "C": 5.809, "V": 133712.0}, {"T": "2026-04-20 09:33", "O": 5.81, "H": 5.819, "L": 5.81, "C": 5.819, "V": 215233.0}, {"T": "2026-04-20 09:34", "O": 5.822, "H": 5.822, "L": 5.813, "C": 5.813, "V": 203222.0}, {"T": "2026-04-20 09:35", "O": 5.813, "H": 5.816, "L": 5.811, "C": 5.813, "V": 205792.0}, {"T": "2026-04-20 09:36", "O": 5.815, "H": 5.817, "L": 5.812, "C": 5.813, "V": 164751.0}, {"T": "2026-04-20 09:37", "O": 5.813, "H": 5.813, "L": 5.804, "C": 5.81, "V": 247933.0}, {"T": "2026-04-20 09:38", "O": 5.809, "H": 5.809, "L": 5.8, "C": 5.804, "V": 340549.0}, {"T": "2026-04-20 09:39", "O": 5.805, "H": 5.81, "L": 5.804, "C": 5.805, "V": 91470.0}, {"T": "2026-04-20 09:40", "O": 5.805, "H": 5.806, "L": 5.803, "C": 5.805, "V": 50870.0}, {"T": "2026-04-20 09:41", "O": 5.805, "H": 5.81, "L": 5.803, "C": 5.809, "V": 92287.0}, {"T": "2026-04-20 09:42", "O": 5.811, "H": 5.811, "L": 5.805, "C": 5.808, "V": 55871.0}, {"T": "2026-04-20 09:43", "O": 5.811, "H": 5.812, "L": 5.807, "C": 5.81, "V": 109685.0}, {"T": "2026-04-20 09:44", "O": 5.811, "H": 5.818, "L": 5.809, "C": 5.818, "V": 199317.0}, {"T": "2026-04-20 09:45", "O": 5.819, "H": 5.819, "L": 5.814, "C": 5.816, "V": 218168.0}, {"T": "2026-04-20 09:46", "O": 5.814, "H": 5.814, "L": 5.805, "C": 5.807, "V": 269936.0}, {"T": "2026-04-20 09:47", "O": 5.807, "H": 5.809, "L": 5.805, "C": 5.808, "V": 34224.0}, {"T": "2026-04-20 09:48", "O": 5.808, "H": 5.81, "L": 5.808, "C": 5.808, "V": 156803.0}, {"T": "2026-04-20 09:49", "O": 5.808, "H": 5.81, "L": 5.803, "C": 5.806, "V": 212536.0}, {"T": "2026-04-20 09:50", "O": 5.804, "H": 5.804, "L": 5.799, "C": 5.8, "V": 752803.0}, {"T": "2026-04-20 09:51", "O": 5.799, "H": 5.805, "L": 5.797, "C": 5.805, "V": 139757.0}, {"T": "2026-04-20 09:52", "O": 5.803, "H": 5.803, "L": 5.799, "C": 5.803, "V": 56542.0}, {"T": "2026-04-20 09:53", "O": 5.803, "H": 5.805, "L": 5.8, "C": 5.802, "V": 101581.0}, {"T": "2026-04-20 09:54", "O": 5.8, "H": 5.801, "L": 5.798, "C": 5.8, "V": 170513.0}, {"T": "2026-04-20 09:55", "O": 5.799, "H": 5.799, "L": 5.795, "C": 5.796, "V": 174345.0}, {"T": "2026-04-20 09:56", "O": 5.796, "H": 5.798, "L": 5.79, "C": 5.791, "V": 437533.0}, {"T": "2026-04-20 09:57", "O": 5.791, "H": 5.791, "L": 5.788, "C": 5.791, "V": 560625.0}, {"T": "2026-04-20 09:58", "O": 5.789, "H": 5.794, "L": 5.789, "C": 5.793, "V": 416338.0}, {"T": "2026-04-20 09:59", "O": 5.792, "H": 5.792, "L": 5.787, "C": 5.792, "V": 86169.0}, {"T": "2026-04-20 10:00", "O": 5.792, "H": 5.797, "L": 5.792, "C": 5.797, "V": 78927.0}, {"T": "2026-04-20 10:01", "O": 5.797, "H": 5.798, "L": 5.794, "C": 5.794, "V": 457152.0}, {"T": "2026-04-20 10:02", "O": 5.794, "H": 5.796, "L": 5.792, "C": 5.796, "V": 127675.0}, {"T": "2026-04-20 10:03", "O": 5.795, "H": 5.795, "L": 5.788, "C": 5.788, "V": 397249.0}, {"T": "2026-04-20 10:04", "O": 5.788, "H": 5.789, "L": 5.783, "C": 5.783, "V": 372710.0}, {"T": "2026-04-20 10:05", "O": 5.783, "H": 5.787, "L": 5.782, "C": 5.785, "V": 400585.0}, {"T": "2026-04-20 10:06", "O": 5.785, "H": 5.789, "L": 5.783, "C": 5.787, "V": 323145.0}, {"T": "2026-04-20 10:07", "O": 5.787, "H": 5.788, "L": 5.783, "C": 5.785, "V": 41829.0}, {"T": "2026-04-20 10:08", "O": 5.784, "H": 5.785, "L": 5.782, "C": 5.783, "V": 221330.0}, {"T": "2026-04-20 10:09", "O": 5.782, "H": 5.791, "L": 5.781, "C": 5.79, "V": 193625.0}, {"T": "2026-04-20 10:10", "O": 5.792, "H": 5.792, "L": 5.789, "C": 5.791, "V": 102937.0}, {"T": "2026-04-20 10:11", "O": 5.79, "H": 5.795, "L": 5.79, "C": 5.795, "V": 23264.0}, {"T": "2026-04-20 10:12", "O": 5.795, "H": 5.798, "L": 5.793, "C": 5.795, "V": 203156.0}, {"T": "2026-04-20 10:13", "O": 5.796, "H": 5.8, "L": 5.795, "C": 5.798, "V": 170363.0}, {"T": "2026-04-20 10:14", "O": 5.798, "H": 5.801, "L": 5.796, "C": 5.8, "V": 203105.0}, {"T": "2026-04-20 10:15", "O": 5.799, "H": 5.801, "L": 5.788, "C": 5.789, "V": 258603.0}, {"T": "2026-04-20 10:16", "O": 5.789, "H": 5.789, "L": 5.788, "C": 5.789, "V": 9161.0}, {"T": "2026-04-20 10:17", "O": 5.787, "H": 5.793, "L": 5.786, "C": 5.793, "V": 55749.0}, {"T": "2026-04-20 10:18", "O": 5.791, "H": 5.794, "L": 5.79, "C": 5.793, "V": 54860.0}, {"T": "2026-04-20 10:19", "O": 5.793, "H": 5.794, "L": 5.79, "C": 5.79, "V": 67546.0}, {"T": "2026-04-20 10:20", "O": 5.791, "H": 5.792, "L": 5.791, "C": 5.791, "V": 11749.0}, {"T": "2026-04-20 10:21", "O": 5.792, "H": 5.792, "L": 5.79, "C": 5.79, "V": 20622.0}, {"T": "2026-04-20 10:22", "O": 5.79, "H": 5.801, "L": 5.789, "C": 5.794, "V": 138802.0}, {"T": "2026-04-20 10:23", "O": 5.792, "H": 5.797, "L": 5.792, "C": 5.793, "V": 24387.0}, {"T": "2026-04-20 10:24", "O": 5.795, "H": 5.798, "L": 5.793, "C": 5.793, "V": 33521.0}, {"T": "2026-04-20 10:25", "O": 5.794, "H": 5.794, "L": 5.792, "C": 5.794, "V": 20082.0}, {"T": "2026-04-20 10:26", "O": 5.798, "H": 5.798, "L": 5.795, "C": 5.797, "V": 67384.0}, {"T": "2026-04-20 10:27", "O": 5.796, "H": 5.796, "L": 5.793, "C": 5.794, "V": 18411.0}, {"T": "2026-04-20 10:28", "O": 5.796, "H": 5.797, "L": 5.795, "C": 5.796, "V": 6484.0}, {"T": "2026-04-20 10:29", "O": 5.797, "H": 5.797, "L": 5.794, "C": 5.795, "V": 20107.0}, {"T": "2026-04-20 10:30", "O": 5.796, "H": 5.798, "L": 5.796, "C": 5.797, "V": 52568.0}, {"T": "2026-04-20 10:31", "O": 5.796, "H": 5.796, "L": 5.791, "C": 5.791, "V": 67937.0}, {"T": "2026-04-20 10:32", "O": 5.79, "H": 5.792, "L": 5.788, "C": 5.792, "V": 120121.0}, {"T": "2026-04-20 10:33", "O": 5.789, "H": 5.793, "L": 5.789, "C": 5.793, "V": 17923.0}, {"T": "2026-04-20 10:34", "O": 5.792, "H": 5.793, "L": 5.791, "C": 5.793, "V": 19416.0}, {"T": "2026-04-20 10:35", "O": 5.794, "H": 5.795, "L": 5.792, "C": 5.792, "V": 10285.0}, {"T": "2026-04-20 10:36", "O": 5.793, "H": 5.793, "L": 5.79, "C": 5.791, "V": 16856.0}, {"T": "2026-04-20 10:37", "O": 5.79, "H": 5.791, "L": 5.788, "C": 5.79, "V": 38984.0}, {"T": "2026-04-20 10:38", "O": 5.789, "H": 5.79, "L": 5.788, "C": 5.79, "V": 66766.0}, {"T": "2026-04-20 10:39", "O": 5.79, "H": 5.79, "L": 5.786, "C": 5.787, "V": 52211.0}, {"T": "2026-04-20 10:40", "O": 5.787, "H": 5.788, "L": 5.787, "C": 5.788, "V": 5666.0}, {"T": "2026-04-20 10:41", "O": 5.789, "H": 5.791, "L": 5.788, "C": 5.79, "V": 52353.0}, {"T": "2026-04-20 10:42", "O": 5.79, "H": 5.793, "L": 5.79, "C": 5.793, "V": 58003.0}, {"T": "2026-04-20 10:43", "O": 5.793, "H": 5.793, "L": 5.79, "C": 5.79, "V": 40555.0}, {"T": "2026-04-20 10:44", "O": 5.79, "H": 5.791, "L": 5.789, "C": 5.791, "V": 43874.0}, {"T": "2026-04-20 10:45", "O": 5.79, "H": 5.792, "L": 5.789, "C": 5.792, "V": 27319.0}, {"T": "2026-04-20 10:46", "O": 5.793, "H": 5.8, "L": 5.793, "C": 5.8, "V": 64680.0}, {"T": "2026-04-20 10:47", "O": 5.798, "H": 5.799, "L": 5.796, "C": 5.798, "V": 35427.0}, {"T": "2026-04-20 10:48", "O": 5.796, "H": 5.799, "L": 5.796, "C": 5.799, "V": 7557.0}, {"T": "2026-04-20 10:49", "O": 5.8, "H": 5.8, "L": 5.793, "C": 5.794, "V": 73977.0}, {"T": "2026-04-20 10:50", "O": 5.794, "H": 5.796, "L": 5.794, "C": 5.796, "V": 592.0}, {"T": "2026-04-20 10:51", "O": 5.798, "H": 5.799, "L": 5.798, "C": 5.799, "V": 7241.0}, {"T": "2026-04-20 10:52", "O": 5.799, "H": 5.799, "L": 5.794, "C": 5.794, "V": 58289.0}, {"T": "2026-04-20 10:53", "O": 5.794, "H": 5.795, "L": 5.787, "C": 5.787, "V": 195135.0}, {"T": "2026-04-20 10:54", "O": 5.789, "H": 5.789, "L": 5.785, "C": 5.788, "V": 166415.0}, {"T": "2026-04-20 10:55", "O": 5.791, "H": 5.794, "L": 5.791, "C": 5.794, "V": 33200.0}, {"T": "2026-04-20 10:56", "O": 5.793, "H": 5.797, "L": 5.793, "C": 5.796, "V": 86725.0}, {"T": "2026-04-20 10:57", "O": 5.797, "H": 5.801, "L": 5.794, "C": 5.8, "V": 71656.0}, {"T": "2026-04-20 10:58", "O": 5.798, "H": 5.806, "L": 5.798, "C": 5.804, "V": 276829.0}, {"T": "2026-04-20 10:59", "O": 5.804, "H": 5.808, "L": 5.804, "C": 5.804, "V": 92703.0}, {"T": "2026-04-20 11:00", "O": 5.804, "H": 5.804, "L": 5.799, "C": 5.799, "V": 44701.0}, {"T": "2026-04-20 11:01", "O": 5.801, "H": 5.802, "L": 5.798, "C": 5.802, "V": 30952.0}, {"T": "2026-04-20 11:02", "O": 5.803, "H": 5.806, "L": 5.802, "C": 5.806, "V": 156580.0}, {"T": "2026-04-20 11:03", "O": 5.805, "H": 5.807, "L": 5.804, "C": 5.805, "V": 163696.0}, {"T": "2026-04-20 11:04", "O": 5.806, "H": 5.807, "L": 5.805, "C": 5.807, "V": 42859.0}, {"T": "2026-04-20 11:05", "O": 5.808, "H": 5.808, "L": 5.806, "C": 5.807, "V": 55000.0}, {"T": "2026-04-20 11:06", "O": 5.807, "H": 5.809, "L": 5.807, "C": 5.809, "V": 41945.0}, {"T": "2026-04-20 11:07", "O": 5.809, "H": 5.811, "L": 5.808, "C": 5.809, "V": 75128.0}, {"T": "2026-04-20 11:08", "O": 5.81, "H": 5.811, "L": 5.807, "C": 5.811, "V": 41845.0}, {"T": "2026-04-20 11:09", "O": 5.812, "H": 5.812, "L": 5.808, "C": 5.808, "V": 25262.0}, {"T": "2026-04-20 11:10", "O": 5.807, "H": 5.808, "L": 5.803, "C": 5.804, "V": 39034.0}, {"T": "2026-04-20 11:11", "O": 5.802, "H": 5.802, "L": 5.799, "C": 5.8, "V": 52961.0}, {"T": "2026-04-20 11:12", "O": 5.798, "H": 5.799, "L": 5.798, "C": 5.799, "V": 33399.0}, {"T": "2026-04-20 11:13", "O": 5.8, "H": 5.8, "L": 5.799, "C": 5.8, "V": 14669.0}, {"T": "2026-04-20 11:14", "O": 5.8, "H": 5.802, "L": 5.8, "C": 5.802, "V": 27190.0}, {"T": "2026-04-20 11:15", "O": 5.802, "H": 5.803, "L": 5.799, "C": 5.803, "V": 63217.0}, {"T": "2026-04-20 11:16", "O": 5.802, "H": 5.802, "L": 5.8, "C": 5.8, "V": 22144.0}, {"T": "2026-04-20 11:17", "O": 5.8, "H": 5.801, "L": 5.798, "C": 5.801, "V": 14375.0}, {"T": "2026-04-20 11:18", "O": 5.801, "H": 5.803, "L": 5.801, "C": 5.8025, "V": 7860.0}, {"T": "2026-04-20 11:19", "O": 5.802, "H": 5.802, "L": 5.798, "C": 5.801, "V": 69472.0}, {"T": "2026-04-20 11:20", "O": 5.801, "H": 5.804, "L": 5.801, "C": 5.804, "V": 11646.0}, {"T": "2026-04-20 11:21", "O": 5.803, "H": 5.803, "L": 5.801, "C": 5.803, "V": 11731.0}, {"T": "2026-04-20 11:22", "O": 5.805, "H": 5.806, "L": 5.805, "C": 5.805, "V": 14316.0}, {"T": "2026-04-20 11:23", "O": 5.807, "H": 5.807, "L": 5.805, "C": 5.805, "V": 14695.0}, {"T": "2026-04-20 11:24", "O": 5.805, "H": 5.805, "L": 5.803, "C": 5.805, "V": 40161.0}, {"T": "2026-04-20 11:25", "O": 5.805, "H": 5.805, "L": 5.804, "C": 5.805, "V": 21281.0}, {"T": "2026-04-20 11:26", "O": 5.804, "H": 5.806, "L": 5.804, "C": 5.806, "V": 5526.0}, {"T": "2026-04-20 11:27", "O": 5.805, "H": 5.806, "L": 5.801, "C": 5.804, "V": 76643.0}, {"T": "2026-04-20 11:28", "O": 5.804, "H": 5.805, "L": 5.803, "C": 5.805, "V": 46143.0}, {"T": "2026-04-20 11:29", "O": 5.8055, "H": 5.808, "L": 5.8055, "C": 5.808, "V": 18053.0}, {"T": "2026-04-20 11:30", "O": 5.8065, "H": 5.811, "L": 5.8065, "C": 5.811, "V": 162279.0}, {"T": "2026-04-20 11:31", "O": 5.812, "H": 5.815, "L": 5.812, "C": 5.815, "V": 32452.0}, {"T": "2026-04-20 11:32", "O": 5.815, "H": 5.817, "L": 5.813, "C": 5.815, "V": 64309.0}, {"T": "2026-04-20 11:33", "O": 5.815, "H": 5.816, "L": 5.815, "C": 5.815, "V": 37773.0}, {"T": "2026-04-20 11:34", "O": 5.816, "H": 5.816, "L": 5.81, "C": 5.81, "V": 15531.0}, {"T": "2026-04-20 11:35", "O": 5.809, "H": 5.809, "L": 5.809, "C": 5.809, "V": 4506.0}, {"T": "2026-04-20 11:36", "O": 5.8115, "H": 5.812, "L": 5.811, "C": 5.812, "V": 20078.0}, {"T": "2026-04-20 11:37", "O": 5.813, "H": 5.813, "L": 5.8045, "C": 5.805, "V": 142660.0}, {"T": "2026-04-20 11:38", "O": 5.805, "H": 5.805, "L": 5.805, "C": 5.805, "V": 8536.0}, {"T": "2026-04-20 11:39", "O": 5.8035, "H": 5.812, "L": 5.8035, "C": 5.812, "V": 28561.0}, {"T": "2026-04-20 11:40", "O": 5.81, "H": 5.81, "L": 5.806, "C": 5.806, "V": 16939.0}, {"T": "2026-04-20 11:41", "O": 5.8055, "H": 5.81, "L": 5.804, "C": 5.81, "V": 21689.0}, {"T": "2026-04-20 11:42", "O": 5.81, "H": 5.81, "L": 5.807, "C": 5.807, "V": 3549.0}, {"T": "2026-04-20 11:43", "O": 5.806, "H": 5.809, "L": 5.806, "C": 5.809, "V": 20722.0}, {"T": "2026-04-20 11:44", "O": 5.808, "H": 5.808, "L": 5.808, "C": 5.808, "V": 8200.0}, {"T": "2026-04-20 11:45", "O": 5.808, "H": 5.809, "L": 5.807, "C": 5.808, "V": 21638.0}, {"T": "2026-04-20 11:46", "O": 5.807, "H": 5.807, "L": 5.806, "C": 5.807, "V": 19913.0}, {"T": "2026-04-20 11:47", "O": 5.806, "H": 5.807, "L": 5.806, "C": 5.807, "V": 17798.0}, {"T": "2026-04-20 11:48", "O": 5.807, "H": 5.807, "L": 5.807, "C": 5.807, "V": 11000.0}, {"T": "2026-04-20 11:49", "O": 5.807, "H": 5.808, "L": 5.806, "C": 5.807, "V": 48678.0}, {"T": "2026-04-20 11:50", "O": 5.807, "H": 5.809, "L": 5.807, "C": 5.809, "V": 2520.0}, {"T": "2026-04-20 11:51", "O": 5.808, "H": 5.809, "L": 5.807, "C": 5.807, "V": 22312.0}, {"T": "2026-04-20 11:52", "O": 5.808, "H": 5.809, "L": 5.807, "C": 5.808, "V": 9134.0}, {"T": "2026-04-20 11:53", "O": 5.8075, "H": 5.809, "L": 5.8075, "C": 5.808, "V": 3678.0}, {"T": "2026-04-20 11:54", "O": 5.809, "H": 5.809, "L": 5.808, "C": 5.809, "V": 3768.0}, {"T": "2026-04-20 11:55", "O": 5.808, "H": 5.809, "L": 5.807, "C": 5.807, "V": 66345.0}, {"T": "2026-04-20 11:56", "O": 5.8075, "H": 5.808, "L": 5.806, "C": 5.807, "V": 28096.0}, {"T": "2026-04-20 11:57", "O": 5.8065, "H": 5.808, "L": 5.802, "C": 5.803, "V": 164926.0}, {"T": "2026-04-20 11:58", "O": 5.802, "H": 5.803, "L": 5.801, "C": 5.803, "V": 38007.0}, {"T": "2026-04-20 11:59", "O": 5.803, "H": 5.806, "L": 5.803, "C": 5.806, "V": 7010.0}, {"T": "2026-04-20 12:00", "O": 5.806, "H": 5.807, "L": 5.805, "C": 5.805, "V": 14676.0}, {"T": "2026-04-20 12:01", "O": 5.807, "H": 5.81, "L": 5.807, "C": 5.807, "V": 93875.0}, {"T": "2026-04-20 12:02", "O": 5.807, "H": 5.807, "L": 5.806, "C": 5.807, "V": 31095.0}, {"T": "2026-04-20 12:03", "O": 5.805, "H": 5.807, "L": 5.803, "C": 5.807, "V": 21959.0}, {"T": "2026-04-20 12:04", "O": 5.806, "H": 5.808, "L": 5.804, "C": 5.808, "V": 59488.0}, {"T": "2026-04-20 12:05", "O": 5.808, "H": 5.808, "L": 5.806, "C": 5.806, "V": 16640.0}, {"T": "2026-04-20 12:06", "O": 5.807, "H": 5.81, "L": 5.806, "C": 5.81, "V": 127110.0}, {"T": "2026-04-20 12:07", "O": 5.807, "H": 5.809, "L": 5.805, "C": 5.808, "V": 25220.0}, {"T": "2026-04-20 12:08", "O": 5.808, "H": 5.809, "L": 5.807, "C": 5.808, "V": 110976.0}, {"T": "2026-04-20 12:09", "O": 5.81, "H": 5.81, "L": 5.809, "C": 5.809, "V": 8692.0}, {"T": "2026-04-20 12:10", "O": 5.809, "H": 5.811, "L": 5.809, "C": 5.811, "V": 3405.0}, {"T": "2026-04-20 12:11", "O": 5.812, "H": 5.813, "L": 5.811, "C": 5.813, "V": 7526.0}, {"T": "2026-04-20 12:12", "O": 5.813, "H": 5.816, "L": 5.812, "C": 5.816, "V": 89986.0}, {"T": "2026-04-20 12:13", "O": 5.814, "H": 5.815, "L": 5.812, "C": 5.813, "V": 12453.0}, {"T": "2026-04-20 12:14", "O": 5.811, "H": 5.811, "L": 5.81, "C": 5.81, "V": 69600.0}, {"T": "2026-04-20 12:15", "O": 5.811, "H": 5.812, "L": 5.81, "C": 5.811, "V": 22274.0}, {"T": "2026-04-20 12:16", "O": 5.812, "H": 5.812, "L": 5.81, "C": 5.812, "V": 23947.0}, {"T": "2026-04-20 12:17", "O": 5.813, "H": 5.815, "L": 5.811, "C": 5.815, "V": 14320.0}, {"T": "2026-04-20 12:18", "O": 5.815, "H": 5.817, "L": 5.815, "C": 5.816, "V": 16062.0}, {"T": "2026-04-20 12:19", "O": 5.8165, "H": 5.818, "L": 5.816, "C": 5.817, "V": 20004.0}, {"T": "2026-04-20 12:20", "O": 5.817, "H": 5.817, "L": 5.815, "C": 5.816, "V": 7304.0}, {"T": "2026-04-20 12:21", "O": 5.815, "H": 5.816, "L": 5.814, "C": 5.815, "V": 41181.0}, {"T": "2026-04-20 12:22", "O": 5.814, "H": 5.814, "L": 5.812, "C": 5.812, "V": 8614.0}, {"T": "2026-04-20 12:23", "O": 5.813, "H": 5.816, "L": 5.811, "C": 5.815, "V": 69957.0}, {"T": "2026-04-20 12:24", "O": 5.814, "H": 5.814, "L": 5.812, "C": 5.812, "V": 121366.0}, {"T": "2026-04-20 12:25", "O": 5.811, "H": 5.811, "L": 5.808, "C": 5.81, "V": 66149.0}, {"T": "2026-04-20 12:26", "O": 5.809, "H": 5.809, "L": 5.806, "C": 5.808, "V": 73380.0}, {"T": "2026-04-20 12:27", "O": 5.8085, "H": 5.813, "L": 5.8085, "C": 5.813, "V": 61155.0}, {"T": "2026-04-20 12:28", "O": 5.813, "H": 5.815, "L": 5.811, "C": 5.812, "V": 11343.0}, {"T": "2026-04-20 12:29", "O": 5.813, "H": 5.813, "L": 5.813, "C": 5.813, "V": 1075.0}, {"T": "2026-04-20 12:30", "O": 5.812, "H": 5.812, "L": 5.811, "C": 5.812, "V": 31529.0}, {"T": "2026-04-20 12:31", "O": 5.8115, "H": 5.812, "L": 5.809, "C": 5.809, "V": 5462.0}, {"T": "2026-04-20 12:32", "O": 5.808, "H": 5.808, "L": 5.805, "C": 5.805, "V": 34655.0}, {"T": "2026-04-20 12:33", "O": 5.805, "H": 5.805, "L": 5.804, "C": 5.804, "V": 39444.0}, {"T": "2026-04-20 12:34", "O": 5.804, "H": 5.804, "L": 5.803, "C": 5.803, "V": 115969.0}, {"T": "2026-04-20 12:35", "O": 5.8035, "H": 5.805, "L": 5.803, "C": 5.804, "V": 19915.0}, {"T": "2026-04-20 12:36", "O": 5.805, "H": 5.805, "L": 5.804, "C": 5.804, "V": 1109.0}, {"T": "2026-04-20 12:37", "O": 5.805, "H": 5.806, "L": 5.803, "C": 5.806, "V": 39763.0}, {"T": "2026-04-20 12:38", "O": 5.806, "H": 5.806, "L": 5.805, "C": 5.805, "V": 19484.0}, {"T": "2026-04-20 12:39", "O": 5.805, "H": 5.808, "L": 5.805, "C": 5.807, "V": 31259.0}, {"T": "2026-04-20 12:40", "O": 5.808, "H": 5.808, "L": 5.807, "C": 5.808, "V": 1330.0}, {"T": "2026-04-20 12:41", "O": 5.808, "H": 5.81, "L": 5.808, "C": 5.809, "V": 92534.0}, {"T": "2026-04-20 12:42", "O": 5.809, "H": 5.809, "L": 5.805, "C": 5.805, "V": 19604.0}, {"T": "2026-04-20 12:43", "O": 5.807, "H": 5.807, "L": 5.806, "C": 5.806, "V": 3882.0}, {"T": "2026-04-20 12:44", "O": 5.805, "H": 5.806, "L": 5.805, "C": 5.805, "V": 46149.0}, {"T": "2026-04-20 12:45", "O": 5.806, "H": 5.807, "L": 5.806, "C": 5.807, "V": 5812.0}, {"T": "2026-04-20 12:46", "O": 5.806, "H": 5.807, "L": 5.806, "C": 5.807, "V": 5922.0}, {"T": "2026-04-20 12:47", "O": 5.806, "H": 5.807, "L": 5.804, "C": 5.804, "V": 43909.0}, {"T": "2026-04-20 12:48", "O": 5.804, "H": 5.804, "L": 5.803, "C": 5.804, "V": 26609.0}, {"T": "2026-04-20 12:49", "O": 5.804, "H": 5.804, "L": 5.803, "C": 5.804, "V": 12382.0}, {"T": "2026-04-20 12:50", "O": 5.803, "H": 5.803, "L": 5.801, "C": 5.801, "V": 186208.0}, {"T": "2026-04-20 12:51", "O": 5.801, "H": 5.801, "L": 5.799, "C": 5.801, "V": 232123.0}, {"T": "2026-04-20 12:52", "O": 5.801, "H": 5.801, "L": 5.799, "C": 5.8, "V": 6591.0}, {"T": "2026-04-20 12:53", "O": 5.8, "H": 5.805, "L": 5.8, "C": 5.804, "V": 38614.0}, {"T": "2026-04-20 12:54", "O": 5.803, "H": 5.803, "L": 5.802, "C": 5.802, "V": 4075.0}, {"T": "2026-04-20 12:55", "O": 5.803, "H": 5.803, "L": 5.803, "C": 5.803, "V": 450.0}, {"T": "2026-04-20 12:56", "O": 5.8015, "H": 5.804, "L": 5.8015, "C": 5.803, "V": 18574.0}, {"T": "2026-04-20 12:57", "O": 5.803, "H": 5.805, "L": 5.803, "C": 5.804, "V": 10172.0}, {"T": "2026-04-20 12:58", "O": 5.804, "H": 5.805, "L": 5.803, "C": 5.803, "V": 62075.0}, {"T": "2026-04-20 12:59", "O": 5.802, "H": 5.803, "L": 5.801, "C": 5.801, "V": 824.0}, {"T": "2026-04-20 13:00", "O": 5.801, "H": 5.803, "L": 5.801, "C": 5.803, "V": 48473.0}, {"T": "2026-04-20 13:01", "O": 5.8, "H": 5.8, "L": 5.798, "C": 5.798, "V": 48971.0}, {"T": "2026-04-20 13:02", "O": 5.797, "H": 5.797, "L": 5.795, "C": 5.797, "V": 60944.0}, {"T": "2026-04-20 13:03", "O": 5.798, "H": 5.798, "L": 5.796, "C": 5.797, "V": 34760.0}, {"T": "2026-04-20 13:04", "O": 5.798, "H": 5.799, "L": 5.797, "C": 5.799, "V": 18737.0}, {"T": "2026-04-20 13:05", "O": 5.799, "H": 5.799, "L": 5.794, "C": 5.798, "V": 64852.0}, {"T": "2026-04-20 13:06", "O": 5.799, "H": 5.803, "L": 5.799, "C": 5.802, "V": 11930.0}, {"T": "2026-04-20 13:07", "O": 5.801, "H": 5.801, "L": 5.8, "C": 5.801, "V": 15392.0}, {"T": "2026-04-20 13:08", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 11391.0}, {"T": "2026-04-20 13:09", "O": 5.801, "H": 5.804, "L": 5.801, "C": 5.8025, "V": 21074.0}, {"T": "2026-04-20 13:10", "O": 5.802, "H": 5.804, "L": 5.802, "C": 5.804, "V": 9130.0}, {"T": "2026-04-20 13:11", "O": 5.803, "H": 5.803, "L": 5.803, "C": 5.803, "V": 7385.0}, {"T": "2026-04-20 13:12", "O": 5.803, "H": 5.803, "L": 5.802, "C": 5.802, "V": 15080.0}, {"T": "2026-04-20 13:13", "O": 5.802, "H": 5.804, "L": 5.802, "C": 5.804, "V": 4967.0}, {"T": "2026-04-20 13:14", "O": 5.804, "H": 5.8055, "L": 5.803, "C": 5.803, "V": 66222.0}, {"T": "2026-04-20 13:15", "O": 5.806, "H": 5.807, "L": 5.805, "C": 5.807, "V": 72981.0}, {"T": "2026-04-20 13:16", "O": 5.808, "H": 5.808, "L": 5.805, "C": 5.807, "V": 60615.0}, {"T": "2026-04-20 13:17", "O": 5.807, "H": 5.807, "L": 5.803, "C": 5.805, "V": 68322.0}, {"T": "2026-04-20 13:18", "O": 5.8045, "H": 5.805, "L": 5.801, "C": 5.803, "V": 75215.0}, {"T": "2026-04-20 13:19", "O": 5.804, "H": 5.806, "L": 5.804, "C": 5.804, "V": 10306.0}, {"T": "2026-04-20 13:20", "O": 5.804, "H": 5.806, "L": 5.804, "C": 5.806, "V": 20934.0}, {"T": "2026-04-20 13:21", "O": 5.805, "H": 5.805, "L": 5.805, "C": 5.805, "V": 3217.0}, {"T": "2026-04-20 13:22", "O": 5.804, "H": 5.805, "L": 5.804, "C": 5.805, "V": 2507.0}, {"T": "2026-04-20 13:23", "O": 5.805, "H": 5.805, "L": 5.804, "C": 5.805, "V": 8841.0}, {"T": "2026-04-20 13:24", "O": 5.806, "H": 5.806, "L": 5.8035, "C": 5.8035, "V": 20680.0}, {"T": "2026-04-20 13:25", "O": 5.804, "H": 5.804, "L": 5.803, "C": 5.804, "V": 4172.0}, {"T": "2026-04-20 13:26", "O": 5.804, "H": 5.805, "L": 5.804, "C": 5.804, "V": 17424.0}, {"T": "2026-04-20 13:27", "O": 5.804, "H": 5.805, "L": 5.803, "C": 5.804, "V": 68031.0}, {"T": "2026-04-20 13:28", "O": 5.803, "H": 5.806, "L": 5.801, "C": 5.806, "V": 55000.0}, {"T": "2026-04-20 13:29", "O": 5.804, "H": 5.804, "L": 5.803, "C": 5.804, "V": 19632.0}, {"T": "2026-04-20 13:30", "O": 5.801, "H": 5.801, "L": 5.8, "C": 5.8, "V": 55470.0}, {"T": "2026-04-20 13:31", "O": 5.8, "H": 5.801, "L": 5.8, "C": 5.801, "V": 31592.0}, {"T": "2026-04-20 13:32", "O": 5.8, "H": 5.801, "L": 5.8, "C": 5.801, "V": 9947.0}, {"T": "2026-04-20 13:33", "O": 5.8, "H": 5.808, "L": 5.8, "C": 5.804, "V": 115114.0}, {"T": "2026-04-20 13:34", "O": 5.802, "H": 5.808, "L": 5.802, "C": 5.806, "V": 21488.0}, {"T": "2026-04-20 13:35", "O": 5.807, "H": 5.807, "L": 5.803, "C": 5.803, "V": 12785.0}, {"T": "2026-04-20 13:36", "O": 5.803, "H": 5.804, "L": 5.803, "C": 5.8035, "V": 24571.0}, {"T": "2026-04-20 13:37", "O": 5.803, "H": 5.803, "L": 5.799, "C": 5.8, "V": 45482.0}, {"T": "2026-04-20 13:38", "O": 5.801, "H": 5.801, "L": 5.8, "C": 5.801, "V": 3269.0}, {"T": "2026-04-20 13:39", "O": 5.802, "H": 5.802, "L": 5.8, "C": 5.8, "V": 11034.0}, {"T": "2026-04-20 13:40", "O": 5.799, "H": 5.804, "L": 5.798, "C": 5.803, "V": 67052.0}, {"T": "2026-04-20 13:41", "O": 5.803, "H": 5.803, "L": 5.802, "C": 5.802, "V": 33836.0}, {"T": "2026-04-20 13:42", "O": 5.802, "H": 5.804, "L": 5.8015, "C": 5.802, "V": 15620.0}, {"T": "2026-04-20 13:43", "O": 5.802, "H": 5.802, "L": 5.801, "C": 5.801, "V": 8725.0}, {"T": "2026-04-20 13:44", "O": 5.802, "H": 5.802, "L": 5.801, "C": 5.801, "V": 8715.0}, {"T": "2026-04-20 13:45", "O": 5.8015, "H": 5.807, "L": 5.8015, "C": 5.807, "V": 62035.0}, {"T": "2026-04-20 13:46", "O": 5.807, "H": 5.808, "L": 5.805, "C": 5.808, "V": 25329.0}, {"T": "2026-04-20 13:47", "O": 5.809, "H": 5.812, "L": 5.809, "C": 5.811, "V": 47847.0}, {"T": "2026-04-20 13:48", "O": 5.81, "H": 5.81, "L": 5.809, "C": 5.809, "V": 6092.0}, {"T": "2026-04-20 13:49", "O": 5.808, "H": 5.808, "L": 5.808, "C": 5.808, "V": 1737.0}, {"T": "2026-04-20 13:50", "O": 5.808, "H": 5.808, "L": 5.806, "C": 5.806, "V": 4385.0}, {"T": "2026-04-20 13:51", "O": 5.805, "H": 5.806, "L": 5.803, "C": 5.803, "V": 13231.0}, {"T": "2026-04-20 13:52", "O": 5.804, "H": 5.805, "L": 5.803, "C": 5.805, "V": 12587.0}, {"T": "2026-04-20 13:53", "O": 5.8055, "H": 5.807, "L": 5.805, "C": 5.807, "V": 63294.0}, {"T": "2026-04-20 13:54", "O": 5.808, "H": 5.81, "L": 5.808, "C": 5.81, "V": 103528.0}, {"T": "2026-04-20 13:55", "O": 5.81, "H": 5.812, "L": 5.809, "C": 5.81, "V": 101663.0}, {"T": "2026-04-20 13:56", "O": 5.807, "H": 5.807, "L": 5.807, "C": 5.807, "V": 5925.0}, {"T": "2026-04-20 13:57", "O": 5.807, "H": 5.808, "L": 5.805, "C": 5.807, "V": 9418.0}, {"T": "2026-04-20 13:58", "O": 5.806, "H": 5.807, "L": 5.806, "C": 5.807, "V": 7752.0}, {"T": "2026-04-20 13:59", "O": 5.806, "H": 5.808, "L": 5.806, "C": 5.808, "V": 13654.0}, {"T": "2026-04-20 14:00", "O": 5.807, "H": 5.808, "L": 5.806, "C": 5.807, "V": 13441.0}, {"T": "2026-04-20 14:01", "O": 5.807, "H": 5.807, "L": 5.806, "C": 5.806, "V": 7889.0}, {"T": "2026-04-20 14:02", "O": 5.806, "H": 5.808, "L": 5.806, "C": 5.806, "V": 10233.0}, {"T": "2026-04-20 14:03", "O": 5.805, "H": 5.806, "L": 5.804, "C": 5.804, "V": 18269.0}, {"T": "2026-04-20 14:04", "O": 5.803, "H": 5.8045, "L": 5.803, "C": 5.8045, "V": 19009.0}, {"T": "2026-04-20 14:05", "O": 5.806, "H": 5.813, "L": 5.806, "C": 5.81, "V": 69272.0}, {"T": "2026-04-20 14:06", "O": 5.809, "H": 5.811, "L": 5.809, "C": 5.811, "V": 23122.0}, {"T": "2026-04-20 14:07", "O": 5.81, "H": 5.81, "L": 5.808, "C": 5.809, "V": 54467.0}, {"T": "2026-04-20 14:08", "O": 5.807, "H": 5.809, "L": 5.806, "C": 5.806, "V": 13669.0}, {"T": "2026-04-20 14:09", "O": 5.807, "H": 5.808, "L": 5.8065, "C": 5.808, "V": 26484.0}, {"T": "2026-04-20 14:10", "O": 5.808, "H": 5.808, "L": 5.805, "C": 5.805, "V": 35059.0}, {"T": "2026-04-20 14:11", "O": 5.804, "H": 5.805, "L": 5.803, "C": 5.803, "V": 42006.0}, {"T": "2026-04-20 14:12", "O": 5.803, "H": 5.803, "L": 5.803, "C": 5.803, "V": 2019.0}, {"T": "2026-04-20 14:13", "O": 5.803, "H": 5.803, "L": 5.803, "C": 5.803, "V": 18386.0}, {"T": "2026-04-20 14:14", "O": 5.8035, "H": 5.806, "L": 5.8035, "C": 5.806, "V": 17552.0}, {"T": "2026-04-20 14:15", "O": 5.806, "H": 5.807, "L": 5.806, "C": 5.807, "V": 64000.0}, {"T": "2026-04-20 14:16", "O": 5.807, "H": 5.807, "L": 5.8035, "C": 5.804, "V": 13291.0}, {"T": "2026-04-20 14:17", "O": 5.807, "H": 5.807, "L": 5.807, "C": 5.807, "V": 8600.0}, {"T": "2026-04-20 14:18", "O": 5.808, "H": 5.809, "L": 5.808, "C": 5.809, "V": 21576.0}, {"T": "2026-04-20 14:19", "O": 5.807, "H": 5.807, "L": 5.806, "C": 5.806, "V": 5068.0}, {"T": "2026-04-20 14:20", "O": 5.807, "H": 5.808, "L": 5.807, "C": 5.807, "V": 5242.0}, {"T": "2026-04-20 14:21", "O": 5.807, "H": 5.808, "L": 5.8065, "C": 5.808, "V": 17114.0}, {"T": "2026-04-20 14:22", "O": 5.808, "H": 5.809, "L": 5.807, "C": 5.809, "V": 14296.0}, {"T": "2026-04-20 14:23", "O": 5.808, "H": 5.808, "L": 5.808, "C": 5.808, "V": 1492.0}, {"T": "2026-04-20 14:24", "O": 5.807, "H": 5.807, "L": 5.803, "C": 5.803, "V": 30969.0}, {"T": "2026-04-20 14:25", "O": 5.8035, "H": 5.805, "L": 5.8035, "C": 5.8045, "V": 4645.0}, {"T": "2026-04-20 14:26", "O": 5.805, "H": 5.805, "L": 5.804, "C": 5.805, "V": 2507.0}, {"T": "2026-04-20 14:27", "O": 5.803, "H": 5.803, "L": 5.8015, "C": 5.802, "V": 65635.0}, {"T": "2026-04-20 14:28", "O": 5.802, "H": 5.802, "L": 5.801, "C": 5.801, "V": 9563.0}, {"T": "2026-04-20 14:29", "O": 5.801, "H": 5.802, "L": 5.801, "C": 5.801, "V": 14038.0}, {"T": "2026-04-20 14:30", "O": 5.801, "H": 5.802, "L": 5.8, "C": 5.8, "V": 81735.0}, {"T": "2026-04-20 14:31", "O": 5.8005, "H": 5.805, "L": 5.8005, "C": 5.804, "V": 16793.0}, {"T": "2026-04-20 14:32", "O": 5.803, "H": 5.804, "L": 5.801, "C": 5.803, "V": 22134.0}, {"T": "2026-04-20 14:33", "O": 5.802, "H": 5.805, "L": 5.801, "C": 5.801, "V": 16599.0}, {"T": "2026-04-20 14:34", "O": 5.801, "H": 5.803, "L": 5.801, "C": 5.803, "V": 7857.0}, {"T": "2026-04-20 14:35", "O": 5.804, "H": 5.804, "L": 5.803, "C": 5.803, "V": 8463.0}, {"T": "2026-04-20 14:36", "O": 5.802, "H": 5.806, "L": 5.802, "C": 5.806, "V": 42343.0}, {"T": "2026-04-20 14:37", "O": 5.805, "H": 5.805, "L": 5.801, "C": 5.803, "V": 12426.0}, {"T": "2026-04-20 14:38", "O": 5.803, "H": 5.803, "L": 5.799, "C": 5.799, "V": 69077.0}, {"T": "2026-04-20 14:39", "O": 5.798, "H": 5.798, "L": 5.796, "C": 5.796, "V": 23547.0}, {"T": "2026-04-20 14:40", "O": 5.796, "H": 5.798, "L": 5.796, "C": 5.797, "V": 8054.0}, {"T": "2026-04-20 14:41", "O": 5.798, "H": 5.799, "L": 5.798, "C": 5.799, "V": 6967.0}, {"T": "2026-04-20 14:42", "O": 5.799, "H": 5.802, "L": 5.799, "C": 5.802, "V": 20210.0}, {"T": "2026-04-20 14:43", "O": 5.8015, "H": 5.803, "L": 5.8015, "C": 5.803, "V": 12779.0}, {"T": "2026-04-20 14:44", "O": 5.801, "H": 5.804, "L": 5.801, "C": 5.804, "V": 37433.0}, {"T": "2026-04-20 14:45", "O": 5.803, "H": 5.805, "L": 5.802, "C": 5.805, "V": 53662.0}, {"T": "2026-04-20 14:46", "O": 5.805, "H": 5.806, "L": 5.8045, "C": 5.805, "V": 43803.0}, {"T": "2026-04-20 14:47", "O": 5.808, "H": 5.809, "L": 5.808, "C": 5.809, "V": 45425.0}, {"T": "2026-04-20 14:48", "O": 5.81, "H": 5.81, "L": 5.808, "C": 5.808, "V": 24795.0}, {"T": "2026-04-20 14:49", "O": 5.8075, "H": 5.809, "L": 5.8075, "C": 5.809, "V": 39164.0}, {"T": "2026-04-20 14:50", "O": 5.808, "H": 5.81, "L": 5.808, "C": 5.81, "V": 1001.0}, {"T": "2026-04-20 14:51", "O": 5.809, "H": 5.809, "L": 5.808, "C": 5.808, "V": 18150.0}, {"T": "2026-04-20 14:52", "O": 5.807, "H": 5.807, "L": 5.804, "C": 5.806, "V": 44312.0}, {"T": "2026-04-20 14:53", "O": 5.805, "H": 5.805, "L": 5.8005, "C": 5.8005, "V": 27364.0}, {"T": "2026-04-20 14:54", "O": 5.801, "H": 5.803, "L": 5.799, "C": 5.799, "V": 63292.0}, {"T": "2026-04-20 14:55", "O": 5.799, "H": 5.8, "L": 5.798, "C": 5.798, "V": 79844.0}, {"T": "2026-04-20 14:56", "O": 5.7995, "H": 5.8, "L": 5.7985, "C": 5.7985, "V": 8525.0}, {"T": "2026-04-20 14:57", "O": 5.799, "H": 5.8, "L": 5.799, "C": 5.8, "V": 22422.0}, {"T": "2026-04-20 14:58", "O": 5.8, "H": 5.801, "L": 5.797, "C": 5.797, "V": 33368.0}, {"T": "2026-04-20 14:59", "O": 5.799, "H": 5.799, "L": 5.798, "C": 5.798, "V": 2140.0}, {"T": "2026-04-20 15:00", "O": 5.799, "H": 5.801, "L": 5.799, "C": 5.801, "V": 13695.0}, {"T": "2026-04-20 15:01", "O": 5.801, "H": 5.801, "L": 5.798, "C": 5.798, "V": 27700.0}, {"T": "2026-04-20 15:02", "O": 5.798, "H": 5.798, "L": 5.797, "C": 5.797, "V": 17687.0}, {"T": "2026-04-20 15:03", "O": 5.797, "H": 5.801, "L": 5.797, "C": 5.801, "V": 53808.0}, {"T": "2026-04-20 15:04", "O": 5.801, "H": 5.802, "L": 5.8, "C": 5.8, "V": 13112.0}, {"T": "2026-04-20 15:05", "O": 5.8, "H": 5.801, "L": 5.8, "C": 5.801, "V": 12351.0}, {"T": "2026-04-20 15:06", "O": 5.802, "H": 5.803, "L": 5.8015, "C": 5.803, "V": 11686.0}, {"T": "2026-04-20 15:07", "O": 5.804, "H": 5.805, "L": 5.803, "C": 5.803, "V": 14584.0}, {"T": "2026-04-20 15:08", "O": 5.803, "H": 5.803, "L": 5.801, "C": 5.803, "V": 8527.0}, {"T": "2026-04-20 15:09", "O": 5.801, "H": 5.827, "L": 5.799, "C": 5.821, "V": 1070983.0}, {"T": "2026-04-20 15:10", "O": 5.817, "H": 5.82, "L": 5.815, "C": 5.816, "V": 75264.0}, {"T": "2026-04-20 15:11", "O": 5.817, "H": 5.819, "L": 5.815, "C": 5.818, "V": 37781.0}, {"T": "2026-04-20 15:12", "O": 5.815, "H": 5.817, "L": 5.814, "C": 5.815, "V": 54228.0}, {"T": "2026-04-20 15:13", "O": 5.818, "H": 5.819, "L": 5.818, "C": 5.818, "V": 13079.0}, {"T": "2026-04-20 15:14", "O": 5.817, "H": 5.823, "L": 5.816, "C": 5.821, "V": 80238.0}, {"T": "2026-04-20 15:15", "O": 5.821, "H": 5.823, "L": 5.819, "C": 5.819, "V": 45818.0}, {"T": "2026-04-20 15:16", "O": 5.82, "H": 5.822, "L": 5.82, "C": 5.821, "V": 5773.0}, {"T": "2026-04-20 15:17", "O": 5.82, "H": 5.822, "L": 5.82, "C": 5.82, "V": 74894.0}, {"T": "2026-04-20 15:18", "O": 5.82, "H": 5.821, "L": 5.819, "C": 5.819, "V": 108215.0}, {"T": "2026-04-20 15:19", "O": 5.819, "H": 5.822, "L": 5.819, "C": 5.821, "V": 29004.0}, {"T": "2026-04-20 15:20", "O": 5.822, "H": 5.822, "L": 5.82, "C": 5.82, "V": 26588.0}, {"T": "2026-04-20 15:21", "O": 5.82, "H": 5.821, "L": 5.818, "C": 5.821, "V": 32408.0}, {"T": "2026-04-20 15:22", "O": 5.822, "H": 5.824, "L": 5.82, "C": 5.823, "V": 88547.0}, {"T": "2026-04-20 15:23", "O": 5.8225, "H": 5.827, "L": 5.822, "C": 5.827, "V": 40595.0}, {"T": "2026-04-20 15:24", "O": 5.825, "H": 5.828, "L": 5.825, "C": 5.827, "V": 64915.0}, {"T": "2026-04-20 15:25", "O": 5.826, "H": 5.826, "L": 5.82, "C": 5.821, "V": 68503.0}, {"T": "2026-04-20 15:26", "O": 5.821, "H": 5.825, "L": 5.821, "C": 5.825, "V": 49052.0}, {"T": "2026-04-20 15:27", "O": 5.825, "H": 5.825, "L": 5.824, "C": 5.824, "V": 24332.0}, {"T": "2026-04-20 15:28", "O": 5.824, "H": 5.829, "L": 5.824, "C": 5.828, "V": 184574.0}, {"T": "2026-04-20 15:29", "O": 5.827, "H": 5.83, "L": 5.827, "C": 5.829, "V": 106788.0}, {"T": "2026-04-20 15:30", "O": 5.827, "H": 5.831, "L": 5.827, "C": 5.8305, "V": 70370.0}, {"T": "2026-04-20 15:31", "O": 5.831, "H": 5.835, "L": 5.831, "C": 5.835, "V": 64284.0}, {"T": "2026-04-20 15:32", "O": 5.836, "H": 5.836, "L": 5.829, "C": 5.832, "V": 100288.0}, {"T": "2026-04-20 15:33", "O": 5.832, "H": 5.835, "L": 5.832, "C": 5.834, "V": 45015.0}, {"T": "2026-04-20 15:34", "O": 5.834, "H": 5.84, "L": 5.833, "C": 5.84, "V": 135280.0}, {"T": "2026-04-20 15:35", "O": 5.84, "H": 5.843, "L": 5.8395, "C": 5.842, "V": 191812.0}, {"T": "2026-04-20 15:36", "O": 5.843, "H": 5.845, "L": 5.841, "C": 5.842, "V": 35101.0}, {"T": "2026-04-20 15:37", "O": 5.842, "H": 5.843, "L": 5.838, "C": 5.838, "V": 98035.0}, {"T": "2026-04-20 15:38", "O": 5.838, "H": 5.839, "L": 5.836, "C": 5.838, "V": 22040.0}, {"T": "2026-04-20 15:39", "O": 5.835, "H": 5.835, "L": 5.832, "C": 5.834, "V": 104798.0}, {"T": "2026-04-20 15:40", "O": 5.834, "H": 5.837, "L": 5.833, "C": 5.833, "V": 38549.0}, {"T": "2026-04-20 15:41", "O": 5.831, "H": 5.834, "L": 5.831, "C": 5.834, "V": 43070.0}, {"T": "2026-04-20 15:42", "O": 5.834, "H": 5.836, "L": 5.83, "C": 5.83, "V": 55860.0}, {"T": "2026-04-20 15:43", "O": 5.83, "H": 5.832, "L": 5.828, "C": 5.829, "V": 145892.0}, {"T": "2026-04-20 15:44", "O": 5.829, "H": 5.833, "L": 5.828, "C": 5.832, "V": 167548.0}, {"T": "2026-04-20 15:45", "O": 5.833, "H": 5.833, "L": 5.83, "C": 5.83, "V": 49146.0}, {"T": "2026-04-20 15:46", "O": 5.831, "H": 5.834, "L": 5.831, "C": 5.834, "V": 33150.0}, {"T": "2026-04-20 15:47", "O": 5.833, "H": 5.834, "L": 5.829, "C": 5.829, "V": 23292.0}, {"T": "2026-04-20 15:48", "O": 5.8295, "H": 5.831, "L": 5.8295, "C": 5.83, "V": 36851.0}, {"T": "2026-04-20 15:49", "O": 5.829, "H": 5.831, "L": 5.828, "C": 5.828, "V": 37707.0}, {"T": "2026-04-20 15:50", "O": 5.827, "H": 5.827, "L": 5.8245, "C": 5.825, "V": 43817.0}, {"T": "2026-04-20 15:51", "O": 5.824, "H": 5.825, "L": 5.823, "C": 5.825, "V": 31528.0}, {"T": "2026-04-20 15:52", "O": 5.826, "H": 5.827, "L": 5.82, "C": 5.821, "V": 47786.0}, {"T": "2026-04-20 15:53", "O": 5.819, "H": 5.821, "L": 5.818, "C": 5.821, "V": 37389.0}, {"T": "2026-04-20 15:54", "O": 5.82, "H": 5.825, "L": 5.82, "C": 5.825, "V": 91238.0}, {"T": "2026-04-20 15:55", "O": 5.825, "H": 5.825, "L": 5.8235, "C": 5.825, "V": 34024.0}, {"T": "2026-04-20 15:56", "O": 5.824, "H": 5.828, "L": 5.824, "C": 5.827, "V": 74647.0}, {"T": "2026-04-20 15:57", "O": 5.827, "H": 5.828, "L": 5.827, "C": 5.828, "V": 24878.0}, {"T": "2026-04-20 15:58", "O": 5.828, "H": 5.828, "L": 5.8245, "C": 5.8245, "V": 6211.0}, {"T": "2026-04-20 15:59", "O": 5.824, "H": 5.824, "L": 5.821, "C": 5.822, "V": 50812.0}, {"T": "2026-04-20 16:00", "O": 5.823, "H": 5.827, "L": 5.823, "C": 5.827, "V": 78306.0}, {"T": "2026-04-20 16:01", "O": 5.8265, "H": 5.827, "L": 5.823, "C": 5.823, "V": 43707.0}, {"T": "2026-04-20 16:02", "O": 5.823, "H": 5.823, "L": 5.82, "C": 5.822, "V": 21652.0}, {"T": "2026-04-20 16:03", "O": 5.822, "H": 5.822, "L": 5.818, "C": 5.82, "V": 55880.0}, {"T": "2026-04-20 16:04", "O": 5.82, "H": 5.82, "L": 5.814, "C": 5.815, "V": 44036.0}, {"T": "2026-04-20 16:05", "O": 5.815, "H": 5.815, "L": 5.813, "C": 5.813, "V": 49749.0}, {"T": "2026-04-20 16:06", "O": 5.814, "H": 5.815, "L": 5.8135, "C": 5.814, "V": 45260.0}, {"T": "2026-04-20 16:07", "O": 5.814, "H": 5.815, "L": 5.813, "C": 5.815, "V": 27233.0}, {"T": "2026-04-20 16:08", "O": 5.816, "H": 5.819, "L": 5.8155, "C": 5.819, "V": 105727.0}, {"T": "2026-04-20 16:09", "O": 5.818, "H": 5.818, "L": 5.814, "C": 5.815, "V": 35113.0}, {"T": "2026-04-20 16:10", "O": 5.815, "H": 5.817, "L": 5.815, "C": 5.815, "V": 41971.0}, {"T": "2026-04-20 16:11", "O": 5.816, "H": 5.816, "L": 5.814, "C": 5.814, "V": 12520.0}, {"T": "2026-04-20 16:12", "O": 5.813, "H": 5.813, "L": 5.81, "C": 5.81, "V": 94980.0}, {"T": "2026-04-20 16:13", "O": 5.809, "H": 5.811, "L": 5.808, "C": 5.811, "V": 42160.0}, {"T": "2026-04-20 16:14", "O": 5.812, "H": 5.816, "L": 5.812, "C": 5.814, "V": 25803.0}, {"T": "2026-04-20 16:15", "O": 5.815, "H": 5.817, "L": 5.814, "C": 5.8165, "V": 29661.0}, {"T": "2026-04-20 16:16", "O": 5.816, "H": 5.817, "L": 5.815, "C": 5.815, "V": 8690.0}, {"T": "2026-04-20 16:17", "O": 5.816, "H": 5.817, "L": 5.814, "C": 5.814, "V": 39864.0}, {"T": "2026-04-20 16:18", "O": 5.815, "H": 5.816, "L": 5.8135, "C": 5.8135, "V": 41263.0}, {"T": "2026-04-20 16:19", "O": 5.813, "H": 5.813, "L": 5.811, "C": 5.811, "V": 154855.0}, {"T": "2026-04-20 16:20", "O": 5.811, "H": 5.816, "L": 5.811, "C": 5.813, "V": 126849.0}, {"T": "2026-04-20 16:21", "O": 5.814, "H": 5.816, "L": 5.812, "C": 5.814, "V": 27728.0}, {"T": "2026-04-20 16:22", "O": 5.816, "H": 5.819, "L": 5.816, "C": 5.818, "V": 46359.0}, {"T": "2026-04-20 16:23", "O": 5.817, "H": 5.817, "L": 5.814, "C": 5.816, "V": 11232.0}, {"T": "2026-04-20 16:24", "O": 5.818, "H": 5.819, "L": 5.817, "C": 5.819, "V": 14187.0}, {"T": "2026-04-20 16:25", "O": 5.819, "H": 5.821, "L": 5.8185, "C": 5.821, "V": 57357.0}, {"T": "2026-04-20 16:26", "O": 5.82, "H": 5.82, "L": 5.818, "C": 5.819, "V": 10730.0}, {"T": "2026-04-20 16:27", "O": 5.819, "H": 5.82, "L": 5.818, "C": 5.82, "V": 32887.0}, {"T": "2026-04-20 16:28", "O": 5.82, "H": 5.821, "L": 5.819, "C": 5.82, "V": 38812.0}, {"T": "2026-04-20 16:29", "O": 5.819, "H": 5.821, "L": 5.8185, "C": 5.819, "V": 54604.0}, {"T": "2026-04-20 16:30", "O": 5.819, "H": 5.821, "L": 5.818, "C": 5.82, "V": 7835.0}, {"T": "2026-04-20 16:31", "O": 5.82, "H": 5.822, "L": 5.819, "C": 5.822, "V": 37074.0}, {"T": "2026-04-20 16:32", "O": 5.821, "H": 5.821, "L": 5.8155, "C": 5.8155, "V": 103910.0}, {"T": "2026-04-20 16:33", "O": 5.816, "H": 5.816, "L": 5.815, "C": 5.816, "V": 72090.0}, {"T": "2026-04-20 16:34", "O": 5.8155, "H": 5.816, "L": 5.812, "C": 5.812, "V": 64627.0}, {"T": "2026-04-20 16:35", "O": 5.812, "H": 5.812, "L": 5.81, "C": 5.811, "V": 46491.0}, {"T": "2026-04-20 16:36", "O": 5.811, "H": 5.811, "L": 5.809, "C": 5.81, "V": 61633.0}, {"T": "2026-04-20 16:37", "O": 5.81, "H": 5.812, "L": 5.81, "C": 5.811, "V": 34113.0}, {"T": "2026-04-20 16:38", "O": 5.812, "H": 5.816, "L": 5.812, "C": 5.813, "V": 35089.0}, {"T": "2026-04-20 16:39", "O": 5.815, "H": 5.815, "L": 5.814, "C": 5.815, "V": 27109.0}, {"T": "2026-04-20 16:40", "O": 5.8155, "H": 5.816, "L": 5.815, "C": 5.815, "V": 60778.0}, {"T": "2026-04-20 16:41", "O": 5.814, "H": 5.814, "L": 5.81, "C": 5.812, "V": 59059.0}, {"T": "2026-04-20 16:42", "O": 5.81, "H": 5.81, "L": 5.805, "C": 5.805, "V": 82872.0}, {"T": "2026-04-20 16:43", "O": 5.806, "H": 5.807, "L": 5.806, "C": 5.806, "V": 22295.0}, {"T": "2026-04-20 16:44", "O": 5.807, "H": 5.807, "L": 5.805, "C": 5.805, "V": 34309.0}, {"T": "2026-04-20 16:45", "O": 5.8065, "H": 5.808, "L": 5.8065, "C": 5.808, "V": 18043.0}, {"T": "2026-04-20 16:46", "O": 5.808, "H": 5.809, "L": 5.807, "C": 5.808, "V": 22675.0}, {"T": "2026-04-20 16:47", "O": 5.809, "H": 5.809, "L": 5.806, "C": 5.808, "V": 36157.0}, {"T": "2026-04-20 16:48", "O": 5.807, "H": 5.8085, "L": 5.806, "C": 5.807, "V": 44980.0}, {"T": "2026-04-20 16:49", "O": 5.808, "H": 5.809, "L": 5.807, "C": 5.808, "V": 27010.0}, {"T": "2026-04-20 16:50", "O": 5.808, "H": 5.808, "L": 5.806, "C": 5.808, "V": 23628.0}, {"T": "2026-04-20 16:51", "O": 5.809, "H": 5.809, "L": 5.804, "C": 5.805, "V": 138557.0}, {"T": "2026-04-20 16:52", "O": 5.803, "H": 5.803, "L": 5.776, "C": 5.795, "V": 1918600.0}, {"T": "2026-04-20 16:53", "O": 5.797, "H": 5.799, "L": 5.794, "C": 5.798, "V": 56620.0}, {"T": "2026-04-20 16:54", "O": 5.798, "H": 5.8, "L": 5.793, "C": 5.793, "V": 51275.0}, {"T": "2026-04-20 16:55", "O": 5.794, "H": 5.8, "L": 5.793, "C": 5.8, "V": 42531.0}, {"T": "2026-04-20 16:56", "O": 5.799, "H": 5.799, "L": 5.793, "C": 5.795, "V": 222800.0}, {"T": "2026-04-20 16:57", "O": 5.795, "H": 5.796, "L": 5.793, "C": 5.794, "V": 35488.0}, {"T": "2026-04-20 16:58", "O": 5.796, "H": 5.796, "L": 5.791, "C": 5.794, "V": 132185.0}, {"T": "2026-04-20 16:59", "O": 5.793, "H": 5.794, "L": 5.789, "C": 5.79, "V": 92049.0}, {"T": "2026-04-20 17:00", "O": 5.792, "H": 5.792, "L": 5.789, "C": 5.79, "V": 45875.0}, {"T": "2026-04-20 17:01", "O": 5.79, "H": 5.794, "L": 5.79, "C": 5.791, "V": 43432.0}, {"T": "2026-04-20 17:02", "O": 5.79, "H": 5.792, "L": 5.7885, "C": 5.789, "V": 85784.0}, {"T": "2026-04-20 17:03", "O": 5.788, "H": 5.791, "L": 5.786, "C": 5.789, "V": 37077.0}, {"T": "2026-04-20 17:04", "O": 5.79, "H": 5.79, "L": 5.788, "C": 5.788, "V": 21399.0}, {"T": "2026-04-20 17:05", "O": 5.786, "H": 5.789, "L": 5.786, "C": 5.789, "V": 107450.0}, {"T": "2026-04-20 17:06", "O": 5.79, "H": 5.793, "L": 5.789, "C": 5.791, "V": 43840.0}, {"T": "2026-04-20 17:07", "O": 5.792, "H": 5.792, "L": 5.789, "C": 5.789, "V": 35956.0}, {"T": "2026-04-20 17:08", "O": 5.79, "H": 5.791, "L": 5.784, "C": 5.785, "V": 86206.0}, {"T": "2026-04-20 17:09", "O": 5.787, "H": 5.792, "L": 5.787, "C": 5.792, "V": 22161.0}, {"T": "2026-04-20 17:10", "O": 5.79, "H": 5.791, "L": 5.787, "C": 5.7875, "V": 38917.0}, {"T": "2026-04-20 17:11", "O": 5.788, "H": 5.792, "L": 5.786, "C": 5.79, "V": 177504.0}, {"T": "2026-04-20 17:12", "O": 5.793, "H": 5.797, "L": 5.792, "C": 5.796, "V": 273356.0}, {"T": "2026-04-20 17:13", "O": 5.796, "H": 5.796, "L": 5.792, "C": 5.792, "V": 35778.0}, {"T": "2026-04-20 17:14", "O": 5.795, "H": 5.796, "L": 5.793, "C": 5.793, "V": 20857.0}, {"T": "2026-04-20 17:15", "O": 5.793, "H": 5.796, "L": 5.793, "C": 5.795, "V": 27053.0}, {"T": "2026-04-20 17:16", "O": 5.796, "H": 5.796, "L": 5.794, "C": 5.794, "V": 26271.0}, {"T": "2026-04-20 17:17", "O": 5.795, "H": 5.7985, "L": 5.7945, "C": 5.798, "V": 97497.0}, {"T": "2026-04-20 17:18", "O": 5.797, "H": 5.797, "L": 5.796, "C": 5.796, "V": 31783.0}, {"T": "2026-04-20 17:19", "O": 5.795, "H": 5.799, "L": 5.795, "C": 5.799, "V": 137740.0}, {"T": "2026-04-20 17:20", "O": 5.799, "H": 5.799, "L": 5.797, "C": 5.797, "V": 32540.0}, {"T": "2026-04-20 17:21", "O": 5.796, "H": 5.799, "L": 5.796, "C": 5.797, "V": 99780.0}, {"T": "2026-04-20 17:22", "O": 5.796, "H": 5.802, "L": 5.796, "C": 5.801, "V": 238455.0}, {"T": "2026-04-20 17:23", "O": 5.802, "H": 5.809, "L": 5.802, "C": 5.808, "V": 101156.0}, {"T": "2026-04-20 17:24", "O": 5.807, "H": 5.809, "L": 5.804, "C": 5.809, "V": 82506.0}, {"T": "2026-04-20 17:25", "O": 5.809, "H": 5.812, "L": 5.807, "C": 5.807, "V": 143307.0}, {"T": "2026-04-20 17:26", "O": 5.807, "H": 5.808, "L": 5.805, "C": 5.808, "V": 71902.0}, {"T": "2026-04-20 17:27", "O": 5.808, "H": 5.81, "L": 5.808, "C": 5.808, "V": 66104.0}, {"T": "2026-04-20 17:28", "O": 5.807, "H": 5.809, "L": 5.807, "C": 5.807, "V": 42217.0}, {"T": "2026-04-20 17:29", "O": 5.807, "H": 5.807, "L": 5.804, "C": 5.804, "V": 43672.0}, {"T": "2026-04-20 17:30", "O": 5.803, "H": 5.813, "L": 5.803, "C": 5.813, "V": 210852.0}]}
{"Data": [{"T": "2026-04-20 09:01", "O": 22.455, "H": 22.575, "L": 22.41, "C": 22.5, "V": 558143.0}, {"T": "2026-04-20 09:02", "O": 22.5, "H": 22.505, "L": 22.38, "C": 22.4, "V": 161313.0}, {"T": "2026-04-20 09:03", "O": 22.395, "H": 22.405, "L": 22.35, "C": 22.395, "V": 181822.0}, {"T": "2026-04-20 09:04", "O": 22.395, "H": 22.405, "L": 22.325, "C": 22.36, "V": 76522.0}, {"T": "2026-04-20 09:05", "O": 22.37, "H": 22.4, "L": 22.355, "C": 22.365, "V": 64681.0}, {"T": "2026-04-20 09:06", "O": 22.375, "H": 22.4, "L": 22.36, "C": 22.375, "V": 78298.0}, {"T": "2026-04-20 09:07", "O": 22.375, "H": 22.435, "L": 22.37, "C": 22.43, "V": 110143.0}, {"T": "2026-04-20 09:08", "O": 22.43, "H": 22.465, "L": 22.385, "C": 22.465, "V": 100984.0}, {"T": "2026-04-20 09:09", "O": 22.47, "H": 22.47, "L": 22.38, "C": 22.38, "V": 86957.0}, {"T": "2026-04-20 09:10", "O": 22.38, "H": 22.46, "L": 22.34, "C": 22.34, "V": 139089.0}, {"T": "2026-04-20 09:11", "O": 22.34, "H": 22.36, "L": 22.305, "C": 22.31, "V": 90889.0}, {"T": "2026-04-20 09:12", "O": 22.31, "H": 22.335, "L": 22.28, "C": 22.335, "V": 49938.0}, {"T": "2026-04-20 09:13", "O": 22.345, "H": 22.37, "L": 22.335, "C": 22.335, "V": 54337.0}, {"T": "2026-04-20 09:14", "O": 22.33, "H": 22.335, "L": 22.27, "C": 22.275, "V": 87825.0}, {"T": "2026-04-20 09:15", "O": 22.275, "H": 22.36, "L": 22.275, "C": 22.355, "V": 64997.0}, {"T": "2026-04-20 09:16", "O": 22.355, "H": 22.38, "L": 22.345, "C": 22.375, "V": 46331.0}, {"T": "2026-04-20 09:17", "O": 22.375, "H": 22.395, "L": 22.32, "C": 22.32, "V": 105568.0}, {"T": "2026-04-20 09:18", "O": 22.325, "H": 22.34, "L": 22.315, "C": 22.33, "V": 43835.0}, {"T": "2026-04-20 09:19", "O": 22.325, "H": 22.34, "L": 22.325, "C": 22.34, "V": 16276.0}, {"T": "2026-04-20 09:20", "O": 22.335, "H": 22.375, "L": 22.335, "C": 22.375, "V": 35213.0}, {"T": "2026-04-20 09:21", "O": 22.385, "H": 22.385, "L": 22.36, "C": 22.36, "V": 17765.0}, {"T": "2026-04-20 09:22", "O": 22.365, "H": 22.375, "L": 22.35, "C": 22.365, "V": 62808.0}, {"T": "2026-04-20 09:23", "O": 22.375, "H": 22.4, "L": 22.36, "C": 22.4, "V": 54317.0}, {"T": "2026-04-20 09:24", "O": 22.395, "H": 22.395, "L": 22.38, "C": 22.385, "V": 19352.0}, {"T": "2026-04-20 09:25", "O": 22.385, "H": 22.39, "L": 22.385, "C": 22.39, "V": 12327.0}, {"T": "2026-04-20 09:26", "O": 22.395, "H": 22.395, "L": 22.385, "C": 22.385, "V": 15657.0}, {"T": "2026-04-20 09:27", "O": 22.39, "H": 22.4, "L": 22.38, "C": 22.4, "V": 49250.0}, {"T": "2026-04-20 09:28", "O": 22.405, "H": 22.425, "L": 22.375, "C": 22.375, "V": 102847.0}, {"T": "2026-04-20 09:29", "O": 22.38, "H": 22.415, "L": 22.38, "C": 22.415, "V": 14069.0}, {"T": "2026-04-20 09:30", "O": 22.415, "H": 22.46, "L": 22.405, "C": 22.455, "V": 123645.0}, {"T": "2026-04-20 09:31", "O": 22.45, "H": 22.455, "L": 22.43, "C": 22.435, "V": 39552.0}, {"T": "2026-04-20 09:32", "O": 22.435, "H": 22.44, "L": 22.39, "C": 22.43, "V": 38978.0}, {"T": "2026-04-20 09:33", "O": 22.42, "H": 22.43, "L": 22.42, "C": 22.43, "V": 8038.0}, {"T": "2026-04-20 09:34", "O": 22.43, "H": 22.43, "L": 22.415, "C": 22.43, "V": 24473.0}, {"T": "2026-04-20 09:35", "O": 22.435, "H": 22.435, "L": 22.425, "C": 22.425, "V": 21850.0}, {"T": "2026-04-20 09:36", "O": 22.435, "H": 22.435, "L": 22.405, "C": 22.41, "V": 16310.0}, {"T": "2026-04-20 09:37", "O": 22.415, "H": 22.415, "L": 22.39, "C": 22.39, "V": 26475.0}, {"T": "2026-04-20 09:38", "O": 22.395, "H": 22.445, "L": 22.39, "C": 22.425, "V": 115106.0}, {"T": "2026-04-20 09:39", "O": 22.42, "H": 22.42, "L": 22.4, "C": 22.405, "V": 11642.0}, {"T": "2026-04-20 09:40", "O": 22.415, "H": 22.42, "L": 22.415, "C": 22.42, "V": 8657.0}, {"T": "2026-04-20 09:41", "O": 22.43, "H": 22.43, "L": 22.41, "C": 22.415, "V": 10522.0}, {"T": "2026-04-20 09:42", "O": 22.415, "H": 22.435, "L": 22.4, "C": 22.415, "V": 66240.0}, {"T": "2026-04-20 09:43", "O": 22.415, "H": 22.435, "L": 22.415, "C": 22.43, "V": 12043.0}, {"T": "2026-04-20 09:44", "O": 22.435, "H": 22.435, "L": 22.425, "C": 22.425, "V": 4830.0}, {"T": "2026-04-20 09:45", "O": 22.425, "H": 22.43, "L": 22.4, "C": 22.41, "V": 29088.0}, {"T": "2026-04-20 09:46", "O": 22.42, "H": 22.43, "L": 22.415, "C": 22.42, "V": 17431.0}, {"T": "2026-04-20 09:47", "O": 22.425, "H": 22.43, "L": 22.42, "C": 22.425, "V": 16354.0}, {"T": "2026-04-20 09:48", "O": 22.42, "H": 22.43, "L": 22.415, "C": 22.42, "V": 23383.0}, {"T": "2026-04-20 09:49", "O": 22.425, "H": 22.44, "L": 22.42, "C": 22.43, "V": 49310.0}, {"T": "2026-04-20 09:50", "O": 22.43, "H": 22.45, "L": 22.415, "C": 22.45, "V": 39062.0}, {"T": "2026-04-20 09:51", "O": 22.45, "H": 22.48, "L": 22.435, "C": 22.435, "V": 87563.0}, {"T": "2026-04-20 09:52", "O": 22.435, "H": 22.435, "L": 22.425, "C": 22.43, "V": 16962.0}, {"T": "2026-04-20 09:53", "O": 22.43, "H": 22.43, "L": 22.4, "C": 22.4, "V": 29497.0}, {"T": "2026-04-20 09:54", "O": 22.405, "H": 22.405, "L": 22.39, "C": 22.39, "V": 10724.0}, {"T": "2026-04-20 09:55", "O": 22.4, "H": 22.4, "L": 22.38, "C": 22.39, "V": 9538.0}, {"T": "2026-04-20 09:56", "O": 22.385, "H": 22.405, "L": 22.37, "C": 22.37, "V": 13299.0}, {"T": "2026-04-20 09:57", "O": 22.37, "H": 22.37, "L": 22.35, "C": 22.35, "V": 53370.0}, {"T": "2026-04-20 09:58", "O": 22.355, "H": 22.375, "L": 22.355, "C": 22.37, "V": 11567.0}, {"T": "2026-04-20 09:59", "O": 22.365, "H": 22.385, "L": 22.355, "C": 22.37, "V": 60462.0}, {"T": "2026-04-20 10:00", "O": 22.375, "H": 22.38, "L": 22.37, "C": 22.38, "V": 3356.0}, {"T": "2026-04-20 10:01", "O": 22.375, "H": 22.375, "L": 22.35, "C": 22.36, "V": 10461.0}, {"T": "2026-04-20 10:02", "O": 22.36, "H": 22.38, "L": 22.36, "C": 22.375, "V": 7992.0}, {"T": "2026-04-20 10:03", "O": 22.39, "H": 22.42, "L": 22.39, "C": 22.42, "V": 54790.0}, {"T": "2026-04-20 10:04", "O": 22.42, "H": 22.42, "L": 22.395, "C": 22.41, "V": 17504.0}, {"T": "2026-04-20 10:05", "O": 22.4, "H": 22.405, "L": 22.4, "C": 22.405, "V": 7827.0}, {"T": "2026-04-20 10:06", "O": 22.4, "H": 22.4, "L": 22.375, "C": 22.375, "V": 7818.0}, {"T": "2026-04-20 10:07", "O": 22.375, "H": 22.375, "L": 22.35, "C": 22.365, "V": 44230.0}, {"T": "2026-04-20 10:08", "O": 22.36, "H": 22.375, "L": 22.345, "C": 22.375, "V": 13211.0}, {"T": "2026-04-20 10:09", "O": 22.38, "H": 22.38, "L": 22.36, "C": 22.37, "V": 3870.0}, {"T": "2026-04-20 10:10", "O": 22.37, "H": 22.395, "L": 22.365, "C": 22.395, "V": 1431.0}, {"T": "2026-04-20 10:11", "O": 22.385, "H": 22.4, "L": 22.385, "C": 22.39, "V": 16759.0}, {"T": "2026-04-20 10:12", "O": 22.385, "H": 22.4, "L": 22.385, "C": 22.395, "V": 3127.0}, {"T": "2026-04-20 10:13", "O": 22.39, "H": 22.395, "L": 22.385, "C": 22.385, "V": 5374.0}, {"T": "2026-04-20 10:14", "O": 22.39, "H": 22.39, "L": 22.375, "C": 22.375, "V": 4849.0}, {"T": "2026-04-20 10:15", "O": 22.38, "H": 22.405, "L": 22.38, "C": 22.4, "V": 26856.0}, {"T": "2026-04-20 10:16", "O": 22.39, "H": 22.39, "L": 22.38, "C": 22.38, "V": 3398.0}, {"T": "2026-04-20 10:17", "O": 22.39, "H": 22.41, "L": 22.39, "C": 22.41, "V": 13624.0}, {"T": "2026-04-20 10:18", "O": 22.405, "H": 22.415, "L": 22.395, "C": 22.395, "V": 11625.0}, {"T": "2026-04-20 10:19", "O": 22.405, "H": 22.415, "L": 22.405, "C": 22.41, "V": 2978.0}, {"T": "2026-04-20 10:20", "O": 22.41, "H": 22.42, "L": 22.41, "C": 22.41, "V": 5041.0}, {"T": "2026-04-20 10:21", "O": 22.415, "H": 22.42, "L": 22.41, "C": 22.41, "V": 2283.0}, {"T": "2026-04-20 10:22", "O": 22.405, "H": 22.41, "L": 22.385, "C": 22.405, "V": 14983.0}, {"T": "2026-04-20 10:23", "O": 22.405, "H": 22.41, "L": 22.4, "C": 22.41, "V": 3463.0}, {"T": "2026-04-20 10:24", "O": 22.405, "H": 22.41, "L": 22.4, "C": 22.41, "V": 4285.0}, {"T": "2026-04-20 10:25", "O": 22.41, "H": 22.41, "L": 22.405, "C": 22.405, "V": 892.0}, {"T": "2026-04-20 10:26", "O": 22.41, "H": 22.42, "L": 22.405, "C": 22.42, "V": 7797.0}, {"T": "2026-04-20 10:27", "O": 22.42, "H": 22.435, "L": 22.42, "C": 22.425, "V": 37132.0}, {"T": "2026-04-20 10:28", "O": 22.43, "H": 22.43, "L": 22.42, "C": 22.42, "V": 9102.0}, {"T": "2026-04-20 10:29", "O": 22.43, "H": 22.44, "L": 22.42, "C": 22.43, "V": 8400.0}, {"T": "2026-04-20 10:30", "O": 22.43, "H": 22.435, "L": 22.415, "C": 22.435, "V": 16088.0}, {"T": "2026-04-20 10:31", "O": 22.44, "H": 22.445, "L": 22.43, "C": 22.445, "V": 24591.0}, {"T": "2026-04-20 10:32", "O": 22.45, "H": 22.47, "L": 22.45, "C": 22.47, "V": 25906.0}, {"T": "2026-04-20 10:33", "O": 22.465, "H": 22.48, "L": 22.465, "C": 22.48, "V": 19599.0}, {"T": "2026-04-20 10:34", "O": 22.47, "H": 22.475, "L": 22.465, "C": 22.465, "V": 9627.0}, {"T": "2026-04-20 10:35", "O": 22.465, "H": 22.465, "L": 22.45, "C": 22.46, "V": 8924.0}, {"T": "2026-04-20 10:36", "O": 22.45, "H": 22.46, "L": 22.44, "C": 22.45, "V": 12588.0}, {"T": "2026-04-20 10:37", "O": 22.455, "H": 22.465, "L": 22.455, "C": 22.465, "V": 1778.0}, {"T": "2026-04-20 10:38", "O": 22.47, "H": 22.475, "L": 22.47, "C": 22.475, "V": 8487.0}, {"T": "2026-04-20 10:39", "O": 22.475, "H": 22.475, "L": 22.47, "C": 22.475, "V": 5500.0}, {"T": "2026-04-20 10:40", "O": 22.475, "H": 22.48, "L": 22.465, "C": 22.47, "V": 10612.0}, {"T": "2026-04-20 10:41", "O": 22.47, "H": 22.47, "L": 22.46, "C": 22.46, "V": 17756.0}, {"T": "2026-04-20 10:42", "O": 22.45, "H": 22.455, "L": 22.45, "C": 22.455, "V": 713.0}, {"T": "2026-04-20 10:43", "O": 22.46, "H": 22.46, "L": 22.455, "C": 22.46, "V": 3215.0}, {"T": "2026-04-20 10:44", "O": 22.46, "H": 22.47, "L": 22.46, "C": 22.465, "V": 5015.0}, {"T": "2026-04-20 10:45", "O": 22.475, "H": 22.475, "L": 22.46, "C": 22.47, "V": 17157.0}, {"T": "2026-04-20 10:46", "O": 22.47, "H": 22.47, "L": 22.46, "C": 22.47, "V": 7569.0}, {"T": "2026-04-20 10:47", "O": 22.475, "H": 22.48, "L": 22.47, "C": 22.48, "V": 2685.0}, {"T": "2026-04-20 10:48", "O": 22.475, "H": 22.49, "L": 22.475, "C": 22.48, "V": 49515.0}, {"T": "2026-04-20 10:49", "O": 22.48, "H": 22.49, "L": 22.48, "C": 22.49, "V": 18293.0}, {"T": "2026-04-20 10:50", "O": 22.49, "H": 22.49, "L": 22.485, "C": 22.49, "V": 7242.0}, {"T": "2026-04-20 10:51", "O": 22.49, "H": 22.49, "L": 22.465, "C": 22.465, "V": 19124.0}, {"T": "2026-04-20 10:52", "O": 22.465, "H": 22.465, "L": 22.455, "C": 22.46, "V": 11098.0}, {"T": "2026-04-20 10:53", "O": 22.465, "H": 22.48, "L": 22.465, "C": 22.47, "V": 11002.0}, {"T": "2026-04-20 10:54", "O": 22.47, "H": 22.475, "L": 22.46, "C": 22.47, "V": 22956.0}, {"T": "2026-04-20 10:55", "O": 22.47, "H": 22.475, "L": 22.47, "C": 22.47, "V": 5092.0}, {"T": "2026-04-20 10:56", "O": 22.475, "H": 22.475, "L": 22.455, "C": 22.455, "V": 3762.0}, {"T": "2026-04-20 10:57", "O": 22.46, "H": 22.46, "L": 22.45, "C": 22.45, "V": 6039.0}, {"T": "2026-04-20 10:58", "O": 22.45, "H": 22.45, "L": 22.425, "C": 22.445, "V": 50093.0}, {"T": "2026-04-20 10:59", "O": 22.44, "H": 22.45, "L": 22.43, "C": 22.445, "V": 13529.0}, {"T": "2026-04-20 11:00", "O": 22.44, "H": 22.445, "L": 22.435, "C": 22.44, "V": 5844.0}, {"T": "2026-04-20 11:01", "O": 22.435, "H": 22.435, "L": 22.43, "C": 22.435, "V": 1652.0}, {"T": "2026-04-20 11:02", "O": 22.43, "H": 22.435, "L": 22.42, "C": 22.42, "V": 6958.0}, {"T": "2026-04-20 11:03", "O": 22.42, "H": 22.42, "L": 22.41, "C": 22.42, "V": 4112.0}, {"T": "2026-04-20 11:04", "O": 22.41, "H": 22.41, "L": 22.4, "C": 22.4, "V": 11195.0}, {"T": "2026-04-20 11:05", "O": 22.4, "H": 22.415, "L": 22.4, "C": 22.415, "V": 16222.0}, {"T": "2026-04-20 11:06", "O": 22.415, "H": 22.415, "L": 22.4, "C": 22.4, "V": 21637.0}, {"T": "2026-04-20 11:07", "O": 22.395, "H": 22.42, "L": 22.395, "C": 22.42, "V": 4027.0}, {"T": "2026-04-20 11:08", "O": 22.42, "H": 22.42, "L": 22.41, "C": 22.41, "V": 12194.0}, {"T": "2026-04-20 11:09", "O": 22.42, "H": 22.42, "L": 22.41, "C": 22.41, "V": 7582.0}, {"T": "2026-04-20 11:10", "O": 22.415, "H": 22.42, "L": 22.415, "C": 22.42, "V": 4082.0}, {"T": "2026-04-20 11:11", "O": 22.42, "H": 22.46, "L": 22.42, "C": 22.45, "V": 30097.0}, {"T": "2026-04-20 11:12", "O": 22.45, "H": 22.475, "L": 22.45, "C": 22.47, "V": 27670.0}, {"T": "2026-04-20 11:13", "O": 22.47, "H": 22.48, "L": 22.47, "C": 22.48, "V": 19365.0}, {"T": "2026-04-20 11:14", "O": 22.475, "H": 22.475, "L": 22.455, "C": 22.465, "V": 12872.0}, {"T": "2026-04-20 11:15", "O": 22.46, "H": 22.465, "L": 22.455, "C": 22.455, "V": 4394.0}, {"T": "2026-04-20 11:16", "O": 22.465, "H": 22.465, "L": 22.44, "C": 22.44, "V": 14446.0}, {"T": "2026-04-20 11:17", "O": 22.45, "H": 22.465, "L": 22.445, "C": 22.4625, "V": 4406.0}, {"T": "2026-04-20 11:18", "O": 22.46, "H": 22.46, "L": 22.445, "C": 22.45, "V": 4322.0}, {"T": "2026-04-20 11:19", "O": 22.445, "H": 22.455, "L": 22.44, "C": 22.45, "V": 7592.0}, {"T": "2026-04-20 11:20", "O": 22.45, "H": 22.45, "L": 22.425, "C": 22.425, "V": 9961.0}, {"T": "2026-04-20 11:21", "O": 22.425, "H": 22.43, "L": 22.42, "C": 22.42, "V": 4510.0}, {"T": "2026-04-20 11:22", "O": 22.415, "H": 22.42, "L": 22.405, "C": 22.415, "V": 9960.0}, {"T": "2026-04-20 11:23", "O": 22.4125, "H": 22.43, "L": 22.4125, "C": 22.425, "V": 17901.0}, {"T": "2026-04-20 11:24", "O": 22.425, "H": 22.425, "L": 22.425, "C": 22.425, "V": 3000.0}, {"T": "2026-04-20 11:25", "O": 22.42, "H": 22.425, "L": 22.415, "C": 22.425, "V": 7191.0}, {"T": "2026-04-20 11:26", "O": 22.425, "H": 22.45, "L": 22.425, "C": 22.445, "V": 61734.0}, {"T": "2026-04-20 11:27", "O": 22.445, "H": 22.445, "L": 22.44, "C": 22.445, "V": 4600.0}, {"T": "2026-04-20 11:28", "O": 22.45, "H": 22.47, "L": 22.45, "C": 22.47, "V": 19412.0}, {"T": "2026-04-20 11:29", "O": 22.47, "H": 22.475, "L": 22.465, "C": 22.475, "V": 1370.0}, {"T": "2026-04-20 11:30", "O": 22.47, "H": 22.47, "L": 22.465, "C": 22.465, "V": 3883.0}, {"T": "2026-04-20 11:31", "O": 22.46, "H": 22.465, "L": 22.455, "C": 22.455, "V": 13016.0}, {"T": "2026-04-20 11:32", "O": 22.455, "H": 22.46, "L": 22.45, "C": 22.46, "V": 4791.0}, {"T": "2026-04-20 11:33", "O": 22.455, "H": 22.455, "L": 22.44, "C": 22.45, "V": 2671.0}, {"T": "2026-04-20 11:34", "O": 22.445, "H": 22.445, "L": 22.435, "C": 22.445, "V": 6409.0}, {"T": "2026-04-20 11:35", "O": 22.44, "H": 22.44, "L": 22.43, "C": 22.43, "V": 14188.0}, {"T": "2026-04-20 11:36", "O": 22.425, "H": 22.425, "L": 22.41, "C": 22.41, "V": 863.0}, {"T": "2026-04-20 11:37", "O": 22.41, "H": 22.415, "L": 22.41, "C": 22.415, "V": 7389.0}, {"T": "2026-04-20 11:38", "O": 22.4175, "H": 22.425, "L": 22.415, "C": 22.425, "V": 12441.0}, {"T": "2026-04-20 11:39", "O": 22.425, "H": 22.435, "L": 22.415, "C": 22.42, "V": 4980.0}, {"T": "2026-04-20 11:40", "O": 22.42, "H": 22.44, "L": 22.42, "C": 22.44, "V": 46799.0}, {"T": "2026-04-20 11:41", "O": 22.44, "H": 22.445, "L": 22.435, "C": 22.435, "V": 3910.0}, {"T": "2026-04-20 11:42", "O": 22.435, "H": 22.445, "L": 22.435, "C": 22.44, "V": 1984.0}, {"T": "2026-04-20 11:43", "O": 22.445, "H": 22.455, "L": 22.445, "C": 22.455, "V": 75227.0}, {"T": "2026-04-20 11:44", "O": 22.46, "H": 22.465, "L": 22.45, "C": 22.45, "V": 28087.0}, {"T": "2026-04-20 11:45", "O": 22.445, "H": 22.46, "L": 22.445, "C": 22.45, "V": 7437.0}, {"T": "2026-04-20 11:46", "O": 22.45, "H": 22.45, "L": 22.45, "C": 22.45, "V": 816.0}, {"T": "2026-04-20 11:47", "O": 22.445, "H": 22.445, "L": 22.44, "C": 22.44, "V": 14863.0}, {"T": "2026-04-20 11:48", "O": 22.445, "H": 22.445, "L": 22.43, "C": 22.43, "V": 12342.0}, {"T": "2026-04-20 11:49", "O": 22.44, "H": 22.44, "L": 22.43, "C": 22.435, "V": 21284.0}, {"T": "2026-04-20 11:50", "O": 22.44, "H": 22.44, "L": 22.435, "C": 22.435, "V": 1427.0}, {"T": "2026-04-20 11:51", "O": 22.43, "H": 22.435, "L": 22.425, "C": 22.425, "V": 9691.0}, {"T": "2026-04-20 11:52", "O": 22.435, "H": 22.435, "L": 22.42, "C": 22.425, "V": 10382.0}, {"T": "2026-04-20 11:53", "O": 22.42, "H": 22.42, "L": 22.415, "C": 22.415, "V": 1501.0}, {"T": "2026-04-20 11:54", "O": 22.415, "H": 22.415, "L": 22.41, "C": 22.415, "V": 3060.0}, {"T": "2026-04-20 11:55", "O": 22.41, "H": 22.415, "L": 22.405, "C": 22.41, "V": 32179.0}, {"T": "2026-04-20 11:56", "O": 22.415, "H": 22.415, "L": 22.4, "C": 22.41, "V": 6282.0}, {"T": "2026-04-20 11:57", "O": 22.41, "H": 22.41, "L": 22.4, "C": 22.41, "V": 14405.0}, {"T": "2026-04-20 11:58", "O": 22.405, "H": 22.405, "L": 22.405, "C": 22.405, "V": 3647.0}, {"T": "2026-04-20 11:59", "O": 22.405, "H": 22.405, "L": 22.39, "C": 22.39, "V": 44548.0}, {"T": "2026-04-20 12:00", "O": 22.4, "H": 22.415, "L": 22.4, "C": 22.415, "V": 8879.0}, {"T": "2026-04-20 12:01", "O": 22.42, "H": 22.42, "L": 22.42, "C": 22.42, "V": 2802.0}, {"T": "2026-04-20 12:02", "O": 22.42, "H": 22.4275, "L": 22.42, "C": 22.425, "V": 4782.0}, {"T": "2026-04-20 12:03", "O": 22.425, "H": 22.43, "L": 22.415, "C": 22.415, "V": 3264.0}, {"T": "2026-04-20 12:04", "O": 22.415, "H": 22.415, "L": 22.4125, "C": 22.4125, "V": 916.0}, {"T": "2026-04-20 12:05", "O": 22.4125, "H": 22.4125, "L": 22.4125, "C": 22.4125, "V": 0.0}, {"T": "2026-04-20 12:06", "O": 22.41, "H": 22.41, "L": 22.405, "C": 22.405, "V": 13512.0}, {"T": "2026-04-20 12:07", "O": 22.405, "H": 22.41, "L": 22.4, "C": 22.41, "V": 15826.0}, {"T": "2026-04-20 12:08", "O": 22.41, "H": 22.41, "L": 22.405, "C": 22.41, "V": 4962.0}, {"T": "2026-04-20 12:09", "O": 22.405, "H": 22.405, "L": 22.385, "C": 22.395, "V": 24506.0}, {"T": "2026-04-20 12:10", "O": 22.39, "H": 22.39, "L": 22.39, "C": 22.39, "V": 45.0}, {"T": "2026-04-20 12:11", "O": 22.39, "H": 22.39, "L": 22.385, "C": 22.3875, "V": 23811.0}, {"T": "2026-04-20 12:12", "O": 22.385, "H": 22.39, "L": 22.37, "C": 22.39, "V": 54757.0}, {"T": "2026-04-20 12:13", "O": 22.385, "H": 22.395, "L": 22.38, "C": 22.395, "V": 10097.0}, {"T": "2026-04-20 12:14", "O": 22.4, "H": 22.4, "L": 22.39, "C": 22.395, "V": 2497.0}, {"T": "2026-04-20 12:15", "O": 22.4, "H": 22.41, "L": 22.4, "C": 22.41, "V": 3175.0}, {"T": "2026-04-20 12:16", "O": 22.405, "H": 22.415, "L": 22.405, "C": 22.41, "V": 12698.0}, {"T": "2026-04-20 12:17", "O": 22.405, "H": 22.415, "L": 22.405, "C": 22.405, "V": 2320.0}, {"T": "2026-04-20 12:18", "O": 22.405, "H": 22.405, "L": 22.395, "C": 22.395, "V": 811.0}, {"T": "2026-04-20 12:19", "O": 22.39, "H": 22.39, "L": 22.38, "C": 22.38, "V": 4798.0}, {"T": "2026-04-20 12:20", "O": 22.39, "H": 22.3925, "L": 22.39, "C": 22.3925, "V": 496.0}, {"T": "2026-04-20 12:21", "O": 22.39, "H": 22.4, "L": 22.39, "C": 22.4, "V": 2246.0}, {"T": "2026-04-20 12:22", "O": 22.4, "H": 22.41, "L": 22.4, "C": 22.405, "V": 9332.0}, {"T": "2026-04-20 12:23", "O": 22.4, "H": 22.4, "L": 22.385, "C": 22.385, "V": 1005.0}, {"T": "2026-04-20 12:24", "O": 22.395, "H": 22.405, "L": 22.395, "C": 22.4, "V": 5025.0}, {"T": "2026-04-20 12:25", "O": 22.41, "H": 22.415, "L": 22.405, "C": 22.41, "V": 10322.0}, {"T": "2026-04-20 12:26", "O": 22.405, "H": 22.405, "L": 22.405, "C": 22.405, "V": 5400.0}, {"T": "2026-04-20 12:27", "O": 22.405, "H": 22.405, "L": 22.39, "C": 22.39, "V": 18760.0}, {"T": "2026-04-20 12:28", "O": 22.39, "H": 22.395, "L": 22.385, "C": 22.385, "V": 5133.0}, {"T": "2026-04-20 12:29", "O": 22.385, "H": 22.385, "L": 22.375, "C": 22.375, "V": 4459.0}, {"T": "2026-04-20 12:30", "O": 22.3775, "H": 22.38, "L": 22.375, "C": 22.375, "V": 9673.0}, {"T": "2026-04-20 12:31", "O": 22.38, "H": 22.385, "L": 22.38, "C": 22.385, "V": 1814.0}, {"T": "2026-04-20 12:32", "O": 22.385, "H": 22.385, "L": 22.38, "C": 22.3825, "V": 2305.0}, {"T": "2026-04-20 12:33", "O": 22.38, "H": 22.385, "L": 22.38, "C": 22.385, "V": 3083.0}, {"T": "2026-04-20 12:34", "O": 22.385, "H": 22.395, "L": 22.385, "C": 22.395, "V": 4937.0}, {"T": "2026-04-20 12:35", "O": 22.39, "H": 22.395, "L": 22.39, "C": 22.395, "V": 1822.0}, {"T": "2026-04-20 12:36", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 2031.0}, {"T": "2026-04-20 12:37", "O": 22.405, "H": 22.405, "L": 22.395, "C": 22.3975, "V": 3037.0}, {"T": "2026-04-20 12:38", "O": 22.395, "H": 22.395, "L": 22.39, "C": 22.395, "V": 11258.0}, {"T": "2026-04-20 12:39", "O": 22.385, "H": 22.385, "L": 22.385, "C": 22.385, "V": 120.0}, {"T": "2026-04-20 12:40", "O": 22.385, "H": 22.39, "L": 22.38, "C": 22.39, "V": 4612.0}, {"T": "2026-04-20 12:41", "O": 22.385, "H": 22.385, "L": 22.385, "C": 22.385, "V": 65.0}, {"T": "2026-04-20 12:42", "O": 22.385, "H": 22.39, "L": 22.38, "C": 22.39, "V": 3934.0}, {"T": "2026-04-20 12:43", "O": 22.3925, "H": 22.3925, "L": 22.385, "C": 22.385, "V": 6137.0}, {"T": "2026-04-20 12:44", "O": 22.385, "H": 22.39, "L": 22.385, "C": 22.39, "V": 2283.0}, {"T": "2026-04-20 12:45", "O": 22.395, "H": 22.395, "L": 22.385, "C": 22.395, "V": 2146.0}, {"T": "2026-04-20 12:46", "O": 22.39, "H": 22.395, "L": 22.39, "C": 22.395, "V": 1734.0}, {"T": "2026-04-20 12:47", "O": 22.4, "H": 22.41, "L": 22.4, "C": 22.41, "V": 6572.0}, {"T": "2026-04-20 12:48", "O": 22.4125, "H": 22.4125, "L": 22.41, "C": 22.41, "V": 1277.0}, {"T": "2026-04-20 12:49", "O": 22.41, "H": 22.42, "L": 22.41, "C": 22.415, "V": 6312.0}, {"T": "2026-04-20 12:50", "O": 22.415, "H": 22.425, "L": 22.415, "C": 22.42, "V": 22630.0}, {"T": "2026-04-20 12:51", "O": 22.43, "H": 22.445, "L": 22.43, "C": 22.445, "V": 16185.0}, {"T": "2026-04-20 12:52", "O": 22.445, "H": 22.445, "L": 22.445, "C": 22.445, "V": 3185.0}, {"T": "2026-04-20 12:53", "O": 22.445, "H": 22.45, "L": 22.435, "C": 22.445, "V": 55617.0}, {"T": "2026-04-20 12:54", "O": 22.45, "H": 22.45, "L": 22.44, "C": 22.44, "V": 2593.0}, {"T": "2026-04-20 12:55", "O": 22.435, "H": 22.435, "L": 22.435, "C": 22.435, "V": 3022.0}, {"T": "2026-04-20 12:56", "O": 22.4325, "H": 22.44, "L": 22.4325, "C": 22.435, "V": 2263.0}, {"T": "2026-04-20 12:57", "O": 22.435, "H": 22.435, "L": 22.43, "C": 22.43, "V": 13993.0}, {"T": "2026-04-20 12:58", "O": 22.4325, "H": 22.435, "L": 22.425, "C": 22.435, "V": 4855.0}, {"T": "2026-04-20 12:59", "O": 22.43, "H": 22.43, "L": 22.425, "C": 22.425, "V": 888.0}, {"T": "2026-04-20 13:00", "O": 22.425, "H": 22.43, "L": 22.425, "C": 22.425, "V": 18350.0}, {"T": "2026-04-20 13:01", "O": 22.425, "H": 22.43, "L": 22.425, "C": 22.43, "V": 7091.0}, {"T": "2026-04-20 13:02", "O": 22.43, "H": 22.45, "L": 22.43, "C": 22.45, "V": 18442.0}, {"T": "2026-04-20 13:03", "O": 22.445, "H": 22.455, "L": 22.445, "C": 22.445, "V": 4686.0}, {"T": "2026-04-20 13:04", "O": 22.445, "H": 22.445, "L": 22.445, "C": 22.445, "V": 1076.0}, {"T": "2026-04-20 13:05", "O": 22.445, "H": 22.45, "L": 22.445, "C": 22.45, "V": 2819.0}, {"T": "2026-04-20 13:06", "O": 22.45, "H": 22.45, "L": 22.44, "C": 22.44, "V": 4367.0}, {"T": "2026-04-20 13:07", "O": 22.445, "H": 22.445, "L": 22.44, "C": 22.445, "V": 4087.0}, {"T": "2026-04-20 13:08", "O": 22.44, "H": 22.445, "L": 22.43, "C": 22.43, "V": 6905.0}, {"T": "2026-04-20 13:09", "O": 22.43, "H": 22.43, "L": 22.4275, "C": 22.4275, "V": 1236.0}, {"T": "2026-04-20 13:10", "O": 22.43, "H": 22.44, "L": 22.43, "C": 22.4325, "V": 5171.0}, {"T": "2026-04-20 13:11", "O": 22.4325, "H": 22.4325, "L": 22.4325, "C": 22.4325, "V": 0.0}, {"T": "2026-04-20 13:12", "O": 22.44, "H": 22.46, "L": 22.44, "C": 22.455, "V": 6355.0}, {"T": "2026-04-20 13:13", "O": 22.45, "H": 22.455, "L": 22.45, "C": 22.455, "V": 10635.0}, {"T": "2026-04-20 13:14", "O": 22.45, "H": 22.46, "L": 22.45, "C": 22.455, "V": 27546.0}, {"T": "2026-04-20 13:15", "O": 22.455, "H": 22.455, "L": 22.455, "C": 22.455, "V": 816.0}, {"T": "2026-04-20 13:16", "O": 22.455, "H": 22.455, "L": 22.4475, "C": 22.45, "V": 2335.0}, {"T": "2026-04-20 13:17", "O": 22.45, "H": 22.455, "L": 22.45, "C": 22.455, "V": 1459.0}, {"T": "2026-04-20 13:18", "O": 22.45, "H": 22.45, "L": 22.445, "C": 22.45, "V": 1699.0}, {"T": "2026-04-20 13:19", "O": 22.455, "H": 22.46, "L": 22.45, "C": 22.46, "V": 27877.0}, {"T": "2026-04-20 13:20", "O": 22.455, "H": 22.455, "L": 22.455, "C": 22.455, "V": 2037.0}, {"T": "2026-04-20 13:21", "O": 22.46, "H": 22.465, "L": 22.445, "C": 22.45, "V": 4628.0}, {"T": "2026-04-20 13:22", "O": 22.45, "H": 22.46, "L": 22.445, "C": 22.455, "V": 8050.0}, {"T": "2026-04-20 13:23", "O": 22.46, "H": 22.465, "L": 22.445, "C": 22.4475, "V": 12973.0}, {"T": "2026-04-20 13:24", "O": 22.445, "H": 22.445, "L": 22.445, "C": 22.445, "V": 1412.0}, {"T": "2026-04-20 13:25", "O": 22.44, "H": 22.445, "L": 22.4375, "C": 22.445, "V": 4487.0}, {"T": "2026-04-20 13:26", "O": 22.44, "H": 22.44, "L": 22.44, "C": 22.44, "V": 358.0}, {"T": "2026-04-20 13:27", "O": 22.44, "H": 22.45, "L": 22.44, "C": 22.45, "V": 5208.0}, {"T": "2026-04-20 13:28", "O": 22.445, "H": 22.445, "L": 22.445, "C": 22.445, "V": 840.0}, {"T": "2026-04-20 13:29", "O": 22.45, "H": 22.45, "L": 22.445, "C": 22.445, "V": 3123.0}, {"T": "2026-04-20 13:30", "O": 22.445, "H": 22.46, "L": 22.445, "C": 22.46, "V": 2430.0}, {"T": "2026-04-20 13:31", "O": 22.46, "H": 22.46, "L": 22.46, "C": 22.46, "V": 1240.0}, {"T": "2026-04-20 13:32", "O": 22.455, "H": 22.465, "L": 22.455, "C": 22.465, "V": 1346.0}, {"T": "2026-04-20 13:33", "O": 22.47, "H": 22.47, "L": 22.46, "C": 22.46, "V": 23289.0}, {"T": "2026-04-20 13:34", "O": 22.465, "H": 22.47, "L": 22.45, "C": 22.45, "V": 25072.0}, {"T": "2026-04-20 13:35", "O": 22.46, "H": 22.46, "L": 22.455, "C": 22.46, "V": 1483.0}, {"T": "2026-04-20 13:36", "O": 22.47, "H": 22.47, "L": 22.465, "C": 22.465, "V": 1370.0}, {"T": "2026-04-20 13:37", "O": 22.465, "H": 22.47, "L": 22.465, "C": 22.47, "V": 3438.0}, {"T": "2026-04-20 13:38", "O": 22.4675, "H": 22.47, "L": 22.4675, "C": 22.47, "V": 1129.0}, {"T": "2026-04-20 13:39", "O": 22.465, "H": 22.47, "L": 22.465, "C": 22.4675, "V": 1130.0}, {"T": "2026-04-20 13:40", "O": 22.465, "H": 22.47, "L": 22.465, "C": 22.47, "V": 7870.0}, {"T": "2026-04-20 13:41", "O": 22.4725, "H": 22.485, "L": 22.4725, "C": 22.485, "V": 23241.0}, {"T": "2026-04-20 13:42", "O": 22.49, "H": 22.49, "L": 22.4875, "C": 22.4875, "V": 20517.0}, {"T": "2026-04-20 13:43", "O": 22.4875, "H": 22.49, "L": 22.485, "C": 22.49, "V": 10468.0}, {"T": "2026-04-20 13:44", "O": 22.49, "H": 22.49, "L": 22.485, "C": 22.49, "V": 2638.0}, {"T": "2026-04-20 13:45", "O": 22.4875, "H": 22.4875, "L": 22.475, "C": 22.48, "V": 6415.0}, {"T": "2026-04-20 13:46", "O": 22.475, "H": 22.485, "L": 22.475, "C": 22.475, "V": 213.0}, {"T": "2026-04-20 13:47", "O": 22.475, "H": 22.475, "L": 22.4675, "C": 22.475, "V": 3424.0}, {"T": "2026-04-20 13:48", "O": 22.475, "H": 22.475, "L": 22.465, "C": 22.475, "V": 13207.0}, {"T": "2026-04-20 13:49", "O": 22.48, "H": 22.48, "L": 22.475, "C": 22.475, "V": 2208.0}, {"T": "2026-04-20 13:50", "O": 22.475, "H": 22.475, "L": 22.47, "C": 22.4725, "V": 1155.0}, {"T": "2026-04-20 13:51", "O": 22.47, "H": 22.4725, "L": 22.465, "C": 22.47, "V": 12038.0}, {"T": "2026-04-20 13:52", "O": 22.4675, "H": 22.475, "L": 22.4675, "C": 22.475, "V": 2156.0}, {"T": "2026-04-20 13:53", "O": 22.48, "H": 22.48, "L": 22.47, "C": 22.48, "V": 5621.0}, {"T": "2026-04-20 13:54", "O": 22.48, "H": 22.49, "L": 22.48, "C": 22.485, "V": 9757.0}, {"T": "2026-04-20 13:55", "O": 22.48, "H": 22.485, "L": 22.48, "C": 22.485, "V": 400.0}, {"T": "2026-04-20 13:56", "O": 22.49, "H": 22.49, "L": 22.475, "C": 22.48, "V": 25789.0}, {"T": "2026-04-20 13:57", "O": 22.4825, "H": 22.485, "L": 22.48, "C": 22.48, "V": 3475.0}, {"T": "2026-04-20 13:58", "O": 22.48, "H": 22.48, "L": 22.48, "C": 22.48, "V": 0.0}, {"T": "2026-04-20 13:59", "O": 22.485, "H": 22.485, "L": 22.48, "C": 22.485, "V": 6096.0}, {"T": "2026-04-20 14:00", "O": 22.485, "H": 22.49, "L": 22.4725, "C": 22.4725, "V": 6516.0}, {"T": "2026-04-20 14:01", "O": 22.47, "H": 22.48, "L": 22.465, "C": 22.465, "V": 9645.0}, {"T": "2026-04-20 14:02", "O": 22.47, "H": 22.475, "L": 22.47, "C": 22.475, "V": 2587.0}, {"T": "2026-04-20 14:03", "O": 22.47, "H": 22.48, "L": 22.47, "C": 22.475, "V": 6164.0}, {"T": "2026-04-20 14:04", "O": 22.475, "H": 22.4925, "L": 22.475, "C": 22.49, "V": 4092.0}, {"T": "2026-04-20 14:05", "O": 22.4875, "H": 22.49, "L": 22.47, "C": 22.48, "V": 10454.0}, {"T": "2026-04-20 14:06", "O": 22.48, "H": 22.48, "L": 22.48, "C": 22.48, "V": 23.0}, {"T": "2026-04-20 14:07", "O": 22.48, "H": 22.485, "L": 22.47, "C": 22.47, "V": 11218.0}, {"T": "2026-04-20 14:08", "O": 22.4725, "H": 22.475, "L": 22.4725, "C": 22.475, "V": 401.0}, {"T": "2026-04-20 14:09", "O": 22.475, "H": 22.485, "L": 22.475, "C": 22.48, "V": 2329.0}, {"T": "2026-04-20 14:10", "O": 22.485, "H": 22.4975, "L": 22.485, "C": 22.4975, "V": 12764.0}, {"T": "2026-04-20 14:11", "O": 22.495, "H": 22.495, "L": 22.495, "C": 22.495, "V": 425.0}, {"T": "2026-04-20 14:12", "O": 22.4925, "H": 22.495, "L": 22.49, "C": 22.49, "V": 3671.0}, {"T": "2026-04-20 14:13", "O": 22.49, "H": 22.495, "L": 22.49, "C": 22.495, "V": 2916.0}, {"T": "2026-04-20 14:14", "O": 22.4925, "H": 22.495, "L": 22.4875, "C": 22.4875, "V": 1278.0}, {"T": "2026-04-20 14:15", "O": 22.49, "H": 22.495, "L": 22.49, "C": 22.495, "V": 7940.0}, {"T": "2026-04-20 14:16", "O": 22.495, "H": 22.5, "L": 22.495, "C": 22.5, "V": 132107.0}, {"T": "2026-04-20 14:17", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-04-20 14:18", "O": 22.495, "H": 22.495, "L": 22.49, "C": 22.495, "V": 4157.0}, {"T": "2026-04-20 14:19", "O": 22.49, "H": 22.505, "L": 22.49, "C": 22.505, "V": 23478.0}, {"T": "2026-04-20 14:20", "O": 22.505, "H": 22.51, "L": 22.505, "C": 22.51, "V": 6100.0}, {"T": "2026-04-20 14:21", "O": 22.51, "H": 22.51, "L": 22.505, "C": 22.505, "V": 720.0}, {"T": "2026-04-20 14:22", "O": 22.505, "H": 22.505, "L": 22.47, "C": 22.47, "V": 27808.0}, {"T": "2026-04-20 14:23", "O": 22.48, "H": 22.49, "L": 22.48, "C": 22.49, "V": 8349.0}, {"T": "2026-04-20 14:24", "O": 22.495, "H": 22.5, "L": 22.495, "C": 22.5, "V": 4114.0}, {"T": "2026-04-20 14:25", "O": 22.505, "H": 22.505, "L": 22.5, "C": 22.505, "V": 1194.0}, {"T": "2026-04-20 14:26", "O": 22.5075, "H": 22.51, "L": 22.5075, "C": 22.51, "V": 6978.0}, {"T": "2026-04-20 14:27", "O": 22.515, "H": 22.53, "L": 22.515, "C": 22.52, "V": 25728.0}, {"T": "2026-04-20 14:28", "O": 22.515, "H": 22.515, "L": 22.505, "C": 22.51, "V": 2767.0}, {"T": "2026-04-20 14:29", "O": 22.51, "H": 22.51, "L": 22.51, "C": 22.51, "V": 1500.0}, {"T": "2026-04-20 14:30", "O": 22.51, "H": 22.51, "L": 22.51, "C": 22.51, "V": 816.0}, {"T": "2026-04-20 14:31", "O": 22.51, "H": 22.51, "L": 22.5, "C": 22.505, "V": 6087.0}, {"T": "2026-04-20 14:32", "O": 22.505, "H": 22.52, "L": 22.505, "C": 22.52, "V": 9287.0}, {"T": "2026-04-20 14:33", "O": 22.52, "H": 22.52, "L": 22.515, "C": 22.52, "V": 9449.0}, {"T": "2026-04-20 14:34", "O": 22.52, "H": 22.52, "L": 22.515, "C": 22.515, "V": 1980.0}, {"T": "2026-04-20 14:35", "O": 22.515, "H": 22.515, "L": 22.51, "C": 22.51, "V": 9304.0}, {"T": "2026-04-20 14:36", "O": 22.505, "H": 22.505, "L": 22.495, "C": 22.495, "V": 2905.0}, {"T": "2026-04-20 14:37", "O": 22.495, "H": 22.5, "L": 22.495, "C": 22.5, "V": 7000.0}, {"T": "2026-04-20 14:38", "O": 22.5, "H": 22.5, "L": 22.495, "C": 22.495, "V": 6690.0}, {"T": "2026-04-20 14:39", "O": 22.495, "H": 22.505, "L": 22.495, "C": 22.495, "V": 3162.0}, {"T": "2026-04-20 14:40", "O": 22.49, "H": 22.495, "L": 22.49, "C": 22.49, "V": 14539.0}, {"T": "2026-04-20 14:41", "O": 22.49, "H": 22.49, "L": 22.46, "C": 22.46, "V": 14898.0}, {"T": "2026-04-20 14:42", "O": 22.45, "H": 22.455, "L": 22.42, "C": 22.455, "V": 30920.0}, {"T": "2026-04-20 14:43", "O": 22.455, "H": 22.455, "L": 22.445, "C": 22.455, "V": 15434.0}, {"T": "2026-04-20 14:44", "O": 22.45, "H": 22.46, "L": 22.45, "C": 22.455, "V": 11767.0}, {"T": "2026-04-20 14:45", "O": 22.46, "H": 22.46, "L": 22.45, "C": 22.45, "V": 2998.0}, {"T": "2026-04-20 14:46", "O": 22.455, "H": 22.465, "L": 22.455, "C": 22.46, "V": 9088.0}, {"T": "2026-04-20 14:47", "O": 22.455, "H": 22.46, "L": 22.455, "C": 22.455, "V": 500.0}, {"T": "2026-04-20 14:48", "O": 22.465, "H": 22.465, "L": 22.455, "C": 22.455, "V": 2684.0}, {"T": "2026-04-20 14:49", "O": 22.455, "H": 22.455, "L": 22.445, "C": 22.445, "V": 3182.0}, {"T": "2026-04-20 14:50", "O": 22.445, "H": 22.45, "L": 22.445, "C": 22.445, "V": 5363.0}, {"T": "2026-04-20 14:51", "O": 22.455, "H": 22.455, "L": 22.45, "C": 22.455, "V": 658.0}, {"T": "2026-04-20 14:52", "O": 22.45, "H": 22.45, "L": 22.435, "C": 22.44, "V": 15841.0}, {"T": "2026-04-20 14:53", "O": 22.44, "H": 22.445, "L": 22.44, "C": 22.445, "V": 7343.0}, {"T": "2026-04-20 14:54", "O": 22.445, "H": 22.45, "L": 22.445, "C": 22.45, "V": 2416.0}, {"T": "2026-04-20 14:55", "O": 22.44, "H": 22.445, "L": 22.435, "C": 22.435, "V": 3435.0}, {"T": "2026-04-20 14:56", "O": 22.435, "H": 22.45, "L": 22.435, "C": 22.45, "V": 19282.0}, {"T": "2026-04-20 14:57", "O": 22.455, "H": 22.46, "L": 22.455, "C": 22.455, "V": 35722.0}, {"T": "2026-04-20 14:58", "O": 22.455, "H": 22.48, "L": 22.455, "C": 22.48, "V": 10698.0}, {"T": "2026-04-20 14:59", "O": 22.48, "H": 22.48, "L": 22.475, "C": 22.48, "V": 2084.0}, {"T": "2026-04-20 15:00", "O": 22.48, "H": 22.48, "L": 22.475, "C": 22.475, "V": 4058.0}, {"T": "2026-04-20 15:01", "O": 22.48, "H": 22.485, "L": 22.48, "C": 22.485, "V": 2484.0}, {"T": "2026-04-20 15:02", "O": 22.48, "H": 22.485, "L": 22.48, "C": 22.485, "V": 1948.0}, {"T": "2026-04-20 15:03", "O": 22.49, "H": 22.49, "L": 22.485, "C": 22.485, "V": 924.0}, {"T": "2026-04-20 15:04", "O": 22.49, "H": 22.495, "L": 22.475, "C": 22.475, "V": 29497.0}, {"T": "2026-04-20 15:05", "O": 22.475, "H": 22.475, "L": 22.46, "C": 22.46, "V": 7894.0}, {"T": "2026-04-20 15:06", "O": 22.46, "H": 22.46, "L": 22.455, "C": 22.455, "V": 2724.0}, {"T": "2026-04-20 15:07", "O": 22.455, "H": 22.455, "L": 22.445, "C": 22.445, "V": 5251.0}, {"T": "2026-04-20 15:08", "O": 22.4425, "H": 22.4425, "L": 22.42, "C": 22.42, "V": 11991.0}, {"T": "2026-04-20 15:09", "O": 22.425, "H": 22.445, "L": 22.34, "C": 22.35, "V": 214618.0}, {"T": "2026-04-20 15:10", "O": 22.355, "H": 22.395, "L": 22.355, "C": 22.39, "V": 74858.0}, {"T": "2026-04-20 15:11", "O": 22.39, "H": 22.39, "L": 22.35, "C": 22.37, "V": 18732.0}, {"T": "2026-04-20 15:12", "O": 22.37, "H": 22.37, "L": 22.36, "C": 22.37, "V": 11107.0}, {"T": "2026-04-20 15:13", "O": 22.37, "H": 22.37, "L": 22.335, "C": 22.35, "V": 16101.0}, {"T": "2026-04-20 15:14", "O": 22.355, "H": 22.375, "L": 22.34, "C": 22.345, "V": 14948.0}, {"T": "2026-04-20 15:15", "O": 22.34, "H": 22.345, "L": 22.335, "C": 22.34, "V": 16609.0}, {"T": "2026-04-20 15:16", "O": 22.335, "H": 22.3475, "L": 22.32, "C": 22.335, "V": 27093.0}, {"T": "2026-04-20 15:17", "O": 22.325, "H": 22.34, "L": 22.315, "C": 22.34, "V": 12140.0}, {"T": "2026-04-20 15:18", "O": 22.34, "H": 22.3425, "L": 22.3375, "C": 22.3425, "V": 1000.0}, {"T": "2026-04-20 15:19", "O": 22.3425, "H": 22.3425, "L": 22.3175, "C": 22.3175, "V": 14287.0}, {"T": "2026-04-20 15:20", "O": 22.315, "H": 22.315, "L": 22.2925, "C": 22.2925, "V": 53195.0}, {"T": "2026-04-20 15:21", "O": 22.29, "H": 22.34, "L": 22.2875, "C": 22.34, "V": 17308.0}, {"T": "2026-04-20 15:22", "O": 22.34, "H": 22.345, "L": 22.335, "C": 22.34, "V": 29122.0}, {"T": "2026-04-20 15:23", "O": 22.34, "H": 22.36, "L": 22.295, "C": 22.295, "V": 35527.0}, {"T": "2026-04-20 15:24", "O": 22.2925, "H": 22.32, "L": 22.2925, "C": 22.31, "V": 13612.0}, {"T": "2026-04-20 15:25", "O": 22.31, "H": 22.33, "L": 22.31, "C": 22.33, "V": 8932.0}, {"T": "2026-04-20 15:26", "O": 22.33, "H": 22.33, "L": 22.315, "C": 22.32, "V": 11792.0}, {"T": "2026-04-20 15:27", "O": 22.32, "H": 22.345, "L": 22.3175, "C": 22.345, "V": 9609.0}, {"T": "2026-04-20 15:28", "O": 22.35, "H": 22.35, "L": 22.3175, "C": 22.32, "V": 29800.0}, {"T": "2026-04-20 15:29", "O": 22.32, "H": 22.335, "L": 22.3175, "C": 22.33, "V": 15368.0}, {"T": "2026-04-20 15:30", "O": 22.33, "H": 22.33, "L": 22.275, "C": 22.285, "V": 34468.0}, {"T": "2026-04-20 15:31", "O": 22.285, "H": 22.325, "L": 22.275, "C": 22.29, "V": 58864.0}, {"T": "2026-04-20 15:32", "O": 22.29, "H": 22.31, "L": 22.26, "C": 22.26, "V": 27570.0}, {"T": "2026-04-20 15:33", "O": 22.25, "H": 22.275, "L": 22.245, "C": 22.265, "V": 31330.0}, {"T": "2026-04-20 15:34", "O": 22.275, "H": 22.275, "L": 22.21, "C": 22.215, "V": 34357.0}, {"T": "2026-04-20 15:35", "O": 22.21, "H": 22.21, "L": 22.1575, "C": 22.17, "V": 55262.0}, {"T": "2026-04-20 15:36", "O": 22.17, "H": 22.175, "L": 22.15, "C": 22.15, "V": 56929.0}, {"T": "2026-04-20 15:37", "O": 22.15, "H": 22.205, "L": 22.15, "C": 22.195, "V": 123601.0}, {"T": "2026-04-20 15:38", "O": 22.195, "H": 22.21, "L": 22.17, "C": 22.205, "V": 22042.0}, {"T": "2026-04-20 15:39", "O": 22.22, "H": 22.23, "L": 22.2, "C": 22.21, "V": 24144.0}, {"T": "2026-04-20 15:40", "O": 22.21, "H": 22.27, "L": 22.21, "C": 22.27, "V": 44822.0}, {"T": "2026-04-20 15:41", "O": 22.27, "H": 22.29, "L": 22.23, "C": 22.23, "V": 35370.0}, {"T": "2026-04-20 15:42", "O": 22.225, "H": 22.245, "L": 22.22, "C": 22.245, "V": 28698.0}, {"T": "2026-04-20 15:43", "O": 22.255, "H": 22.265, "L": 22.25, "C": 22.265, "V": 16170.0}, {"T": "2026-04-20 15:44", "O": 22.27, "H": 22.28, "L": 22.245, "C": 22.26, "V": 15135.0}, {"T": "2026-04-20 15:45", "O": 22.25, "H": 22.26, "L": 22.24, "C": 22.26, "V": 19368.0}, {"T": "2026-04-20 15:46", "O": 22.26, "H": 22.275, "L": 22.245, "C": 22.25, "V": 24395.0}, {"T": "2026-04-20 15:47", "O": 22.24, "H": 22.285, "L": 22.24, "C": 22.285, "V": 30098.0}, {"T": "2026-04-20 15:48", "O": 22.29, "H": 22.295, "L": 22.275, "C": 22.275, "V": 10537.0}, {"T": "2026-04-20 15:49", "O": 22.275, "H": 22.3, "L": 22.27, "C": 22.285, "V": 30957.0}, {"T": "2026-04-20 15:50", "O": 22.28, "H": 22.295, "L": 22.28, "C": 22.28, "V": 16205.0}, {"T": "2026-04-20 15:51", "O": 22.285, "H": 22.295, "L": 22.26, "C": 22.26, "V": 19835.0}, {"T": "2026-04-20 15:52", "O": 22.265, "H": 22.305, "L": 22.26, "C": 22.29, "V": 23119.0}, {"T": "2026-04-20 15:53", "O": 22.29, "H": 22.29, "L": 22.275, "C": 22.2875, "V": 10929.0}, {"T": "2026-04-20 15:54", "O": 22.285, "H": 22.305, "L": 22.28, "C": 22.29, "V": 24249.0}, {"T": "2026-04-20 15:55", "O": 22.29, "H": 22.29, "L": 22.25, "C": 22.26, "V": 24965.0}, {"T": "2026-04-20 15:56", "O": 22.255, "H": 22.255, "L": 22.245, "C": 22.25, "V": 8903.0}, {"T": "2026-04-20 15:57", "O": 22.2475, "H": 22.2825, "L": 22.2475, "C": 22.28, "V": 14027.0}, {"T": "2026-04-20 15:58", "O": 22.275, "H": 22.28, "L": 22.27, "C": 22.27, "V": 3057.0}, {"T": "2026-04-20 15:59", "O": 22.27, "H": 22.28, "L": 22.27, "C": 22.275, "V": 11832.0}, {"T": "2026-04-20 16:00", "O": 22.2775, "H": 22.285, "L": 22.275, "C": 22.285, "V": 18552.0}, {"T": "2026-04-20 16:01", "O": 22.28, "H": 22.3, "L": 22.275, "C": 22.3, "V": 42676.0}, {"T": "2026-04-20 16:02", "O": 22.295, "H": 22.305, "L": 22.27, "C": 22.27, "V": 19615.0}, {"T": "2026-04-20 16:03", "O": 22.265, "H": 22.27, "L": 22.25, "C": 22.255, "V": 24207.0}, {"T": "2026-04-20 16:04", "O": 22.26, "H": 22.295, "L": 22.26, "C": 22.29, "V": 25834.0}, {"T": "2026-04-20 16:05", "O": 22.29, "H": 22.3, "L": 22.285, "C": 22.29, "V": 23765.0}, {"T": "2026-04-20 16:06", "O": 22.2875, "H": 22.29, "L": 22.27, "C": 22.29, "V": 19742.0}, {"T": "2026-04-20 16:07", "O": 22.29, "H": 22.3, "L": 22.285, "C": 22.29, "V": 7334.0}, {"T": "2026-04-20 16:08", "O": 22.295, "H": 22.31, "L": 22.29, "C": 22.305, "V": 18111.0}, {"T": "2026-04-20 16:09", "O": 22.305, "H": 22.315, "L": 22.295, "C": 22.31, "V": 15126.0}, {"T": "2026-04-20 16:10", "O": 22.315, "H": 22.325, "L": 22.305, "C": 22.32, "V": 29828.0}, {"T": "2026-04-20 16:11", "O": 22.315, "H": 22.335, "L": 22.315, "C": 22.33, "V": 15697.0}, {"T": "2026-04-20 16:12", "O": 22.34, "H": 22.3525, "L": 22.34, "C": 22.3525, "V": 15318.0}, {"T": "2026-04-20 16:13", "O": 22.35, "H": 22.35, "L": 22.325, "C": 22.33, "V": 19585.0}, {"T": "2026-04-20 16:14", "O": 22.32, "H": 22.3225, "L": 22.305, "C": 22.305, "V": 5878.0}, {"T": "2026-04-20 16:15", "O": 22.3, "H": 22.3, "L": 22.285, "C": 22.285, "V": 8742.0}, {"T": "2026-04-20 16:16", "O": 22.27, "H": 22.28, "L": 22.255, "C": 22.27, "V": 19554.0}, {"T": "2026-04-20 16:17", "O": 22.275, "H": 22.305, "L": 22.275, "C": 22.3, "V": 21147.0}, {"T": "2026-04-20 16:18", "O": 22.305, "H": 22.31, "L": 22.3, "C": 22.31, "V": 9525.0}, {"T": "2026-04-20 16:19", "O": 22.315, "H": 22.3225, "L": 22.31, "C": 22.31, "V": 13391.0}, {"T": "2026-04-20 16:20", "O": 22.315, "H": 22.325, "L": 22.305, "C": 22.31, "V": 21496.0}, {"T": "2026-04-20 16:21", "O": 22.3125, "H": 22.315, "L": 22.305, "C": 22.31, "V": 4009.0}, {"T": "2026-04-20 16:22", "O": 22.315, "H": 22.32, "L": 22.305, "C": 22.305, "V": 8436.0}, {"T": "2026-04-20 16:23", "O": 22.31, "H": 22.31, "L": 22.3, "C": 22.31, "V": 1543.0}, {"T": "2026-04-20 16:24", "O": 22.305, "H": 22.315, "L": 22.3, "C": 22.305, "V": 4779.0}, {"T": "2026-04-20 16:25", "O": 22.31, "H": 22.31, "L": 22.295, "C": 22.305, "V": 15273.0}, {"T": "2026-04-20 16:26", "O": 22.3, "H": 22.3, "L": 22.29, "C": 22.295, "V": 6044.0}, {"T": "2026-04-20 16:27", "O": 22.295, "H": 22.3, "L": 22.295, "C": 22.295, "V": 6028.0}, {"T": "2026-04-20 16:28", "O": 22.295, "H": 22.32, "L": 22.295, "C": 22.31, "V": 16401.0}, {"T": "2026-04-20 16:29", "O": 22.32, "H": 22.33, "L": 22.32, "C": 22.33, "V": 12004.0}, {"T": "2026-04-20 16:30", "O": 22.335, "H": 22.34, "L": 22.33, "C": 22.335, "V": 5767.0}, {"T": "2026-04-20 16:31", "O": 22.34, "H": 22.34, "L": 22.335, "C": 22.34, "V": 7370.0}, {"T": "2026-04-20 16:32", "O": 22.34, "H": 22.35, "L": 22.34, "C": 22.35, "V": 28164.0}, {"T": "2026-04-20 16:33", "O": 22.3475, "H": 22.36, "L": 22.3475, "C": 22.35, "V": 59570.0}, {"T": "2026-04-20 16:34", "O": 22.3475, "H": 22.36, "L": 22.345, "C": 22.3575, "V": 8048.0}, {"T": "2026-04-20 16:35", "O": 22.36, "H": 22.365, "L": 22.36, "C": 22.36, "V": 7400.0}, {"T": "2026-04-20 16:36", "O": 22.365, "H": 22.365, "L": 22.35, "C": 22.355, "V": 5111.0}, {"T": "2026-04-20 16:37", "O": 22.36, "H": 22.36, "L": 22.35, "C": 22.355, "V": 9840.0}, {"T": "2026-04-20 16:38", "O": 22.3575, "H": 22.3575, "L": 22.345, "C": 22.355, "V": 18605.0}, {"T": "2026-04-20 16:39", "O": 22.36, "H": 22.365, "L": 22.355, "C": 22.365, "V": 2158.0}, {"T": "2026-04-20 16:40", "O": 22.3625, "H": 22.365, "L": 22.34, "C": 22.34, "V": 22268.0}, {"T": "2026-04-20 16:41", "O": 22.345, "H": 22.365, "L": 22.34, "C": 22.36, "V": 43301.0}, {"T": "2026-04-20 16:42", "O": 22.365, "H": 22.365, "L": 22.355, "C": 22.355, "V": 10229.0}, {"T": "2026-04-20 16:43", "O": 22.36, "H": 22.37, "L": 22.36, "C": 22.37, "V": 10037.0}, {"T": "2026-04-20 16:44", "O": 22.375, "H": 22.3825, "L": 22.375, "C": 22.38, "V": 7009.0}, {"T": "2026-04-20 16:45", "O": 22.385, "H": 22.3875, "L": 22.38, "C": 22.38, "V": 15078.0}, {"T": "2026-04-20 16:46", "O": 22.385, "H": 22.395, "L": 22.385, "C": 22.395, "V": 3090.0}, {"T": "2026-04-20 16:47", "O": 22.39, "H": 22.3975, "L": 22.39, "C": 22.395, "V": 9562.0}, {"T": "2026-04-20 16:48", "O": 22.4, "H": 22.41, "L": 22.4, "C": 22.405, "V": 14014.0}, {"T": "2026-04-20 16:49", "O": 22.41, "H": 22.41, "L": 22.385, "C": 22.385, "V": 25644.0}, {"T": "2026-04-20 16:50", "O": 22.385, "H": 22.39, "L": 22.37, "C": 22.37, "V": 10745.0}, {"T": "2026-04-20 16:51", "O": 22.365, "H": 22.375, "L": 22.365, "C": 22.365, "V": 7446.0}, {"T": "2026-04-20 16:52", "O": 22.365, "H": 22.435, "L": 22.365, "C": 22.405, "V": 171380.0}, {"T": "2026-04-20 16:53", "O": 22.395, "H": 22.395, "L": 22.37, "C": 22.385, "V": 14917.0}, {"T": "2026-04-20 16:54", "O": 22.385, "H": 22.385, "L": 22.37, "C": 22.37, "V": 4582.0}, {"T": "2026-04-20 16:55", "O": 22.37, "H": 22.375, "L": 22.36, "C": 22.36, "V": 4143.0}, {"T": "2026-04-20 16:56", "O": 22.36, "H": 22.37, "L": 22.36, "C": 22.36, "V": 2274.0}, {"T": "2026-04-20 16:57", "O": 22.365, "H": 22.37, "L": 22.365, "C": 22.37, "V": 2682.0}, {"T": "2026-04-20 16:58", "O": 22.365, "H": 22.375, "L": 22.355, "C": 22.355, "V": 12943.0}, {"T": "2026-04-20 16:59", "O": 22.35, "H": 22.365, "L": 22.35, "C": 22.365, "V": 3436.0}, {"T": "2026-04-20 17:00", "O": 22.36, "H": 22.365, "L": 22.36, "C": 22.365, "V": 8865.0}, {"T": "2026-04-20 17:01", "O": 22.365, "H": 22.365, "L": 22.34, "C": 22.36, "V": 18054.0}, {"T": "2026-04-20 17:02", "O": 22.355, "H": 22.36, "L": 22.35, "C": 22.355, "V": 18822.0}, {"T": "2026-04-20 17:03", "O": 22.355, "H": 22.355, "L": 22.35, "C": 22.35, "V": 4238.0}, {"T": "2026-04-20 17:04", "O": 22.355, "H": 22.36, "L": 22.345, "C": 22.355, "V": 9428.0}, {"T": "2026-04-20 17:05", "O": 22.35, "H": 22.35, "L": 22.34, "C": 22.35, "V": 19338.0}, {"T": "2026-04-20 17:06", "O": 22.35, "H": 22.375, "L": 22.35, "C": 22.375, "V": 9297.0}, {"T": "2026-04-20 17:07", "O": 22.3725, "H": 22.39, "L": 22.37, "C": 22.37, "V": 21299.0}, {"T": "2026-04-20 17:08", "O": 22.365, "H": 22.4, "L": 22.365, "C": 22.4, "V": 8498.0}, {"T": "2026-04-20 17:09", "O": 22.39, "H": 22.39, "L": 22.37, "C": 22.38, "V": 16097.0}, {"T": "2026-04-20 17:10", "O": 22.375, "H": 22.38, "L": 22.375, "C": 22.375, "V": 7340.0}, {"T": "2026-04-20 17:11", "O": 22.375, "H": 22.385, "L": 22.37, "C": 22.38, "V": 17867.0}, {"T": "2026-04-20 17:12", "O": 22.38, "H": 22.385, "L": 22.37, "C": 22.375, "V": 14740.0}, {"T": "2026-04-20 17:13", "O": 22.37, "H": 22.395, "L": 22.37, "C": 22.395, "V": 22476.0}, {"T": "2026-04-20 17:14", "O": 22.4, "H": 22.415, "L": 22.4, "C": 22.41, "V": 29291.0}, {"T": "2026-04-20 17:15", "O": 22.415, "H": 22.415, "L": 22.385, "C": 22.385, "V": 16842.0}, {"T": "2026-04-20 17:16", "O": 22.38, "H": 22.4, "L": 22.375, "C": 22.4, "V": 14190.0}, {"T": "2026-04-20 17:17", "O": 22.4, "H": 22.4, "L": 22.37, "C": 22.38, "V": 35555.0}, {"T": "2026-04-20 17:18", "O": 22.38, "H": 22.385, "L": 22.365, "C": 22.375, "V": 33054.0}, {"T": "2026-04-20 17:19", "O": 22.3775, "H": 22.385, "L": 22.375, "C": 22.38, "V": 11344.0}, {"T": "2026-04-20 17:20", "O": 22.38, "H": 22.385, "L": 22.355, "C": 22.355, "V": 32555.0}, {"T": "2026-04-20 17:21", "O": 22.36, "H": 22.375, "L": 22.355, "C": 22.37, "V": 31399.0}, {"T": "2026-04-20 17:22", "O": 22.37, "H": 22.375, "L": 22.35, "C": 22.375, "V": 21392.0}, {"T": "2026-04-20 17:23", "O": 22.37, "H": 22.37, "L": 22.34, "C": 22.35, "V": 27144.0}, {"T": "2026-04-20 17:24", "O": 22.35, "H": 22.355, "L": 22.345, "C": 22.35, "V": 92365.0}, {"T": "2026-04-20 17:25", "O": 22.345, "H": 22.35, "L": 22.345, "C": 22.35, "V": 19032.0}, {"T": "2026-04-20 17:26", "O": 22.355, "H": 22.355, "L": 22.335, "C": 22.34, "V": 29340.0}, {"T": "2026-04-20 17:27", "O": 22.34, "H": 22.34, "L": 22.325, "C": 22.325, "V": 16994.0}, {"T": "2026-04-20 17:28", "O": 22.325, "H": 22.325, "L": 22.31, "C": 22.32, "V": 28233.0}, {"T": "2026-04-20 17:29", "O": 22.325, "H": 22.33, "L": 22.32, "C": 22.325, "V": 23886.0}, {"T": "2026-04-20 17:30", "O": 22.33, "H": 22.335, "L": 22.325, "C": 22.335, "V": 17744.0}]}
{"Data": [{"T": "2026-04-20 09:01", "O": 7.226, "H": 7.251, "L": 7.214, "C": 7.245, "V": 605286.0}, {"T": "2026-04-20 09:02", "O": 7.249, "H": 7.281, "L": 7.249, "C": 7.281, "V": 150049.0}, {"T": "2026-04-20 09:03", "O": 7.278, "H": 7.29, "L": 7.274, "C": 7.275, "V": 150362.0}, {"T": "2026-04-20 09:04", "O": 7.279, "H": 7.301, "L": 7.275, "C": 7.284, "V": 144887.0}, {"T": "2026-04-20 09:05", "O": 7.282, "H": 7.291, "L": 7.277, "C": 7.286, "V": 148826.0}, {"T": "2026-04-20 09:06", "O": 7.286, "H": 7.296, "L": 7.283, "C": 7.285, "V": 68832.0}, {"T": "2026-04-20 09:07", "O": 7.288, "H": 7.298, "L": 7.273, "C": 7.281, "V": 212830.0}, {"T": "2026-04-20 09:08", "O": 7.28, "H": 7.29, "L": 7.271, "C": 7.28, "V": 249588.0}, {"T": "2026-04-20 09:09", "O": 7.279, "H": 7.288, "L": 7.276, "C": 7.284, "V": 49457.0}, {"T": "2026-04-20 09:10", "O": 7.285, "H": 7.285, "L": 7.261, "C": 7.264, "V": 327207.0}, {"T": "2026-04-20 09:11", "O": 7.267, "H": 7.267, "L": 7.252, "C": 7.253, "V": 118602.0}, {"T": "2026-04-20 09:12", "O": 7.251, "H": 7.258, "L": 7.24, "C": 7.254, "V": 235336.0}, {"T": "2026-04-20 09:13", "O": 7.258, "H": 7.266, "L": 7.254, "C": 7.266, "V": 72674.0}, {"T": "2026-04-20 09:14", "O": 7.264, "H": 7.268, "L": 7.262, "C": 7.266, "V": 98835.0}, {"T": "2026-04-20 09:15", "O": 7.263, "H": 7.272, "L": 7.256, "C": 7.26, "V": 161412.0}, {"T": "2026-04-20 09:16", "O": 7.257, "H": 7.26, "L": 7.254, "C": 7.259, "V": 68308.0}, {"T": "2026-04-20 09:17", "O": 7.26, "H": 7.263, "L": 7.251, "C": 7.26, "V": 214228.0}, {"T": "2026-04-20 09:18", "O": 7.262, "H": 7.268, "L": 7.252, "C": 7.253, "V": 162508.0}, {"T": "2026-04-20 09:19", "O": 7.254, "H": 7.262, "L": 7.254, "C": 7.262, "V": 30727.0}, {"T": "2026-04-20 09:20", "O": 7.26, "H": 7.262, "L": 7.25, "C": 7.26, "V": 144802.0}, {"T": "2026-04-20 09:21", "O": 7.26, "H": 7.263, "L": 7.253, "C": 7.259, "V": 53430.0}, {"T": "2026-04-20 09:22", "O": 7.261, "H": 7.266, "L": 7.259, "C": 7.266, "V": 90536.0}, {"T": "2026-04-20 09:23", "O": 7.265, "H": 7.27, "L": 7.263, "C": 7.263, "V": 63689.0}, {"T": "2026-04-20 09:24", "O": 7.265, "H": 7.268, "L": 7.259, "C": 7.267, "V": 122372.0}, {"T": "2026-04-20 09:25", "O": 7.266, "H": 7.279, "L": 7.264, "C": 7.274, "V": 84040.0}, {"T": "2026-04-20 09:26", "O": 7.273, "H": 7.273, "L": 7.257, "C": 7.257, "V": 92919.0}, {"T": "2026-04-20 09:27", "O": 7.258, "H": 7.259, "L": 7.245, "C": 7.255, "V": 232600.0}, {"T": "2026-04-20 09:28", "O": 7.252, "H": 7.263, "L": 7.249, "C": 7.263, "V": 82104.0}, {"T": "2026-04-20 09:29", "O": 7.262, "H": 7.264, "L": 7.25, "C": 7.25, "V": 63962.0}, {"T": "2026-04-20 09:30", "O": 7.25, "H": 7.251, "L": 7.247, "C": 7.25, "V": 70218.0}, {"T": "2026-04-20 09:31", "O": 7.25, "H": 7.251, "L": 7.234, "C": 7.239, "V": 233499.0}, {"T": "2026-04-20 09:32", "O": 7.239, "H": 7.243, "L": 7.228, "C": 7.231, "V": 130640.0}, {"T": "2026-04-20 09:33", "O": 7.233, "H": 7.241, "L": 7.233, "C": 7.24, "V": 65850.0}, {"T": "2026-04-20 09:34", "O": 7.241, "H": 7.241, "L": 7.235, "C": 7.237, "V": 20306.0}, {"T": "2026-04-20 09:35", "O": 7.236, "H": 7.242, "L": 7.236, "C": 7.242, "V": 27545.0}, {"T": "2026-04-20 09:36", "O": 7.242, "H": 7.247, "L": 7.237, "C": 7.24, "V": 95792.0}, {"T": "2026-04-20 09:37", "O": 7.24, "H": 7.24, "L": 7.228, "C": 7.233, "V": 102901.0}, {"T": "2026-04-20 09:38", "O": 7.234, "H": 7.234, "L": 7.219, "C": 7.229, "V": 347426.0}, {"T": "2026-04-20 09:39", "O": 7.228, "H": 7.235, "L": 7.228, "C": 7.228, "V": 70895.0}, {"T": "2026-04-20 09:40", "O": 7.228, "H": 7.229, "L": 7.223, "C": 7.228, "V": 29962.0}, {"T": "2026-04-20 09:41", "O": 7.229, "H": 7.241, "L": 7.227, "C": 7.241, "V": 123774.0}, {"T": "2026-04-20 09:42", "O": 7.241, "H": 7.241, "L": 7.234, "C": 7.238, "V": 29958.0}, {"T": "2026-04-20 09:43", "O": 7.24, "H": 7.24, "L": 7.233, "C": 7.236, "V": 25849.0}, {"T": "2026-04-20 09:44", "O": 7.236, "H": 7.245, "L": 7.236, "C": 7.245, "V": 22871.0}, {"T": "2026-04-20 09:45", "O": 7.245, "H": 7.247, "L": 7.24, "C": 7.242, "V": 35734.0}, {"T": "2026-04-20 09:46", "O": 7.24, "H": 7.24, "L": 7.218, "C": 7.226, "V": 197511.0}, {"T": "2026-04-20 09:47", "O": 7.232, "H": 7.232, "L": 7.218, "C": 7.223, "V": 93061.0}, {"T": "2026-04-20 09:48", "O": 7.227, "H": 7.231, "L": 7.224, "C": 7.231, "V": 32124.0}, {"T": "2026-04-20 09:49", "O": 7.229, "H": 7.232, "L": 7.225, "C": 7.232, "V": 75438.0}, {"T": "2026-04-20 09:50", "O": 7.231, "H": 7.231, "L": 7.221, "C": 7.221, "V": 74338.0}, {"T": "2026-04-20 09:51", "O": 7.223, "H": 7.223, "L": 7.217, "C": 7.218, "V": 93565.0}, {"T": "2026-04-20 09:52", "O": 7.218, "H": 7.22, "L": 7.211, "C": 7.22, "V": 80581.0}, {"T": "2026-04-20 09:53", "O": 7.223, "H": 7.229, "L": 7.222, "C": 7.222, "V": 25110.0}, {"T": "2026-04-20 09:54", "O": 7.223, "H": 7.23, "L": 7.223, "C": 7.225, "V": 17542.0}, {"T": "2026-04-20 09:55", "O": 7.225, "H": 7.227, "L": 7.223, "C": 7.223, "V": 26288.0}, {"T": "2026-04-20 09:56", "O": 7.222, "H": 7.229, "L": 7.222, "C": 7.226, "V": 15406.0}, {"T": "2026-04-20 09:57", "O": 7.226, "H": 7.23, "L": 7.221, "C": 7.228, "V": 73967.0}, {"T": "2026-04-20 09:58", "O": 7.23, "H": 7.233, "L": 7.227, "C": 7.229, "V": 102883.0}, {"T": "2026-04-20 09:59", "O": 7.229, "H": 7.234, "L": 7.228, "C": 7.233, "V": 60835.0}, {"T": "2026-04-20 10:00", "O": 7.234, "H": 7.243, "L": 7.231, "C": 7.243, "V": 56671.0}, {"T": "2026-04-20 10:01", "O": 7.243, "H": 7.257, "L": 7.242, "C": 7.254, "V": 865679.0}, {"T": "2026-04-20 10:02", "O": 7.256, "H": 7.261, "L": 7.255, "C": 7.258, "V": 73596.0}, {"T": "2026-04-20 10:03", "O": 7.256, "H": 7.256, "L": 7.247, "C": 7.248, "V": 53557.0}, {"T": "2026-04-20 10:04", "O": 7.249, "H": 7.25, "L": 7.243, "C": 7.244, "V": 37336.0}, {"T": "2026-04-20 10:05", "O": 7.243, "H": 7.243, "L": 7.235, "C": 7.237, "V": 69280.0}, {"T": "2026-04-20 10:06", "O": 7.235, "H": 7.235, "L": 7.231, "C": 7.234, "V": 28423.0}, {"T": "2026-04-20 10:07", "O": 7.234, "H": 7.235, "L": 7.229, "C": 7.231, "V": 45396.0}, {"T": "2026-04-20 10:08", "O": 7.23, "H": 7.232, "L": 7.215, "C": 7.22, "V": 118236.0}, {"T": "2026-04-20 10:09", "O": 7.22, "H": 7.224, "L": 7.218, "C": 7.222, "V": 81396.0}, {"T": "2026-04-20 10:10", "O": 7.221, "H": 7.225, "L": 7.216, "C": 7.216, "V": 81119.0}, {"T": "2026-04-20 10:11", "O": 7.217, "H": 7.219, "L": 7.208, "C": 7.219, "V": 252345.0}, {"T": "2026-04-20 10:12", "O": 7.219, "H": 7.222, "L": 7.211, "C": 7.215, "V": 60680.0}, {"T": "2026-04-20 10:13", "O": 7.217, "H": 7.225, "L": 7.216, "C": 7.222, "V": 17461.0}, {"T": "2026-04-20 10:14", "O": 7.221, "H": 7.221, "L": 7.217, "C": 7.218, "V": 46386.0}, {"T": "2026-04-20 10:15", "O": 7.225, "H": 7.228, "L": 7.216, "C": 7.218, "V": 73361.0}, {"T": "2026-04-20 10:16", "O": 7.217, "H": 7.221, "L": 7.21, "C": 7.217, "V": 63254.0}, {"T": "2026-04-20 10:17", "O": 7.22, "H": 7.229, "L": 7.22, "C": 7.225, "V": 27958.0}, {"T": "2026-04-20 10:18", "O": 7.227, "H": 7.229, "L": 7.225, "C": 7.228, "V": 11600.0}, {"T": "2026-04-20 10:19", "O": 7.23, "H": 7.234, "L": 7.226, "C": 7.232, "V": 70696.0}, {"T": "2026-04-20 10:20", "O": 7.232, "H": 7.239, "L": 7.228, "C": 7.239, "V": 83932.0}, {"T": "2026-04-20 10:21", "O": 7.238, "H": 7.238, "L": 7.23, "C": 7.23, "V": 37421.0}, {"T": "2026-04-20 10:22", "O": 7.229, "H": 7.245, "L": 7.228, "C": 7.24, "V": 97075.0}, {"T": "2026-04-20 10:23", "O": 7.24, "H": 7.244, "L": 7.239, "C": 7.244, "V": 46009.0}, {"T": "2026-04-20 10:24", "O": 7.244, "H": 7.245, "L": 7.242, "C": 7.243, "V": 15154.0}, {"T": "2026-04-20 10:25", "O": 7.244, "H": 7.252, "L": 7.243, "C": 7.249, "V": 39972.0}, {"T": "2026-04-20 10:26", "O": 7.249, "H": 7.249, "L": 7.235, "C": 7.235, "V": 63438.0}, {"T": "2026-04-20 10:27", "O": 7.233, "H": 7.233, "L": 7.222, "C": 7.228, "V": 78851.0}, {"T": "2026-04-20 10:28", "O": 7.229, "H": 7.231, "L": 7.227, "C": 7.229, "V": 30771.0}, {"T": "2026-04-20 10:29", "O": 7.226, "H": 7.226, "L": 7.215, "C": 7.215, "V": 82322.0}, {"T": "2026-04-20 10:30", "O": 7.216, "H": 7.223, "L": 7.216, "C": 7.22, "V": 12007.0}, {"T": "2026-04-20 10:31", "O": 7.221, "H": 7.221, "L": 7.208, "C": 7.208, "V": 216246.0}, {"T": "2026-04-20 10:32", "O": 7.207, "H": 7.208, "L": 7.204, "C": 7.208, "V": 71283.0}, {"T": "2026-04-20 10:33", "O": 7.206, "H": 7.21, "L": 7.206, "C": 7.209, "V": 31169.0}, {"T": "2026-04-20 10:34", "O": 7.21, "H": 7.222, "L": 7.209, "C": 7.222, "V": 22631.0}, {"T": "2026-04-20 10:35", "O": 7.221, "H": 7.225, "L": 7.22, "C": 7.225, "V": 11898.0}, {"T": "2026-04-20 10:36", "O": 7.225, "H": 7.227, "L": 7.218, "C": 7.218, "V": 34817.0}, {"T": "2026-04-20 10:37", "O": 7.219, "H": 7.219, "L": 7.209, "C": 7.211, "V": 30570.0}, {"T": "2026-04-20 10:38", "O": 7.212, "H": 7.212, "L": 7.207, "C": 7.207, "V": 18409.0}, {"T": "2026-04-20 10:39", "O": 7.21, "H": 7.213, "L": 7.208, "C": 7.211, "V": 65955.0}, {"T": "2026-04-20 10:40", "O": 7.211, "H": 7.212, "L": 7.21, "C": 7.212, "V": 19576.0}, {"T": "2026-04-20 10:41", "O": 7.216, "H": 7.217, "L": 7.215, "C": 7.217, "V": 4412.0}, {"T": "2026-04-20 10:42", "O": 7.217, "H": 7.219, "L": 7.21, "C": 7.21, "V": 32171.0}, {"T": "2026-04-20 10:43", "O": 7.209, "H": 7.211, "L": 7.207, "C": 7.21, "V": 54289.0}, {"T": "2026-04-20 10:44", "O": 7.208, "H": 7.209, "L": 7.204, "C": 7.208, "V": 18799.0}, {"T": "2026-04-20 10:45", "O": 7.207, "H": 7.211, "L": 7.207, "C": 7.21, "V": 9899.0}, {"T": "2026-04-20 10:46", "O": 7.21, "H": 7.216, "L": 7.208, "C": 7.209, "V": 33017.0}, {"T": "2026-04-20 10:47", "O": 7.209, "H": 7.209, "L": 7.204, "C": 7.205, "V": 90683.0}, {"T": "2026-04-20 10:48", "O": 7.204, "H": 7.208, "L": 7.204, "C": 7.208, "V": 6817.0}, {"T": "2026-04-20 10:49", "O": 7.209, "H": 7.209, "L": 7.202, "C": 7.206, "V": 24612.0}, {"T": "2026-04-20 10:50", "O": 7.205, "H": 7.213, "L": 7.203, "C": 7.213, "V": 11458.0}, {"T": "2026-04-20 10:51", "O": 7.213, "H": 7.217, "L": 7.212, "C": 7.217, "V": 14143.0}, {"T": "2026-04-20 10:52", "O": 7.215, "H": 7.222, "L": 7.213, "C": 7.22, "V": 49646.0}, {"T": "2026-04-20 10:53", "O": 7.218, "H": 7.22, "L": 7.216, "C": 7.219, "V": 28801.0}, {"T": "2026-04-20 10:54", "O": 7.218, "H": 7.227, "L": 7.218, "C": 7.227, "V": 47144.0}, {"T": "2026-04-20 10:55", "O": 7.226, "H": 7.229, "L": 7.225, "C": 7.225, "V": 15934.0}, {"T": "2026-04-20 10:56", "O": 7.226, "H": 7.226, "L": 7.222, "C": 7.225, "V": 12737.0}, {"T": "2026-04-20 10:57", "O": 7.222, "H": 7.226, "L": 7.222, "C": 7.224, "V": 6656.0}, {"T": "2026-04-20 10:58", "O": 7.225, "H": 7.235, "L": 7.225, "C": 7.231, "V": 67766.0}, {"T": "2026-04-20 10:59", "O": 7.232, "H": 7.242, "L": 7.232, "C": 7.238, "V": 45211.0}, {"T": "2026-04-20 11:00", "O": 7.238, "H": 7.238, "L": 7.233, "C": 7.234, "V": 18025.0}, {"T": "2026-04-20 11:01", "O": 7.232, "H": 7.233, "L": 7.226, "C": 7.23, "V": 18335.0}, {"T": "2026-04-20 11:02", "O": 7.23, "H": 7.234, "L": 7.23, "C": 7.233, "V": 25976.0}, {"T": "2026-04-20 11:03", "O": 7.231, "H": 7.232, "L": 7.229, "C": 7.23, "V": 30655.0}, {"T": "2026-04-20 11:04", "O": 7.23, "H": 7.23, "L": 7.224, "C": 7.228, "V": 28487.0}, {"T": "2026-04-20 11:05", "O": 7.233, "H": 7.233, "L": 7.231, "C": 7.232, "V": 6539.0}, {"T": "2026-04-20 11:06", "O": 7.233, "H": 7.234, "L": 7.23, "C": 7.233, "V": 34829.0}, {"T": "2026-04-20 11:07", "O": 7.237, "H": 7.238, "L": 7.235, "C": 7.235, "V": 41323.0}, {"T": "2026-04-20 11:08", "O": 7.233, "H": 7.235, "L": 7.232, "C": 7.235, "V": 9676.0}, {"T": "2026-04-20 11:09", "O": 7.235, "H": 7.237, "L": 7.234, "C": 7.235, "V": 15777.0}, {"T": "2026-04-20 11:10", "O": 7.234, "H": 7.234, "L": 7.23, "C": 7.231, "V": 10196.0}, {"T": "2026-04-20 11:11", "O": 7.231, "H": 7.231, "L": 7.226, "C": 7.226, "V": 21613.0}, {"T": "2026-04-20 11:12", "O": 7.226, "H": 7.226, "L": 7.223, "C": 7.223, "V": 18554.0}, {"T": "2026-04-20 11:13", "O": 7.224, "H": 7.228, "L": 7.223, "C": 7.227, "V": 19920.0}, {"T": "2026-04-20 11:14", "O": 7.23, "H": 7.232, "L": 7.217, "C": 7.22, "V": 56210.0}, {"T": "2026-04-20 11:15", "O": 7.222, "H": 7.222, "L": 7.218, "C": 7.22, "V": 26576.0}, {"T": "2026-04-20 11:16", "O": 7.22, "H": 7.227, "L": 7.219, "C": 7.227, "V": 23419.0}, {"T": "2026-04-20 11:17", "O": 7.225, "H": 7.227, "L": 7.223, "C": 7.223, "V": 12159.0}, {"T": "2026-04-20 11:18", "O": 7.221, "H": 7.228, "L": 7.219, "C": 7.228, "V": 48686.0}, {"T": "2026-04-20 11:19", "O": 7.225, "H": 7.225, "L": 7.217, "C": 7.219, "V": 28186.0}, {"T": "2026-04-20 11:20", "O": 7.22, "H": 7.224, "L": 7.218, "C": 7.221, "V": 19541.0}, {"T": "2026-04-20 11:21", "O": 7.221, "H": 7.222, "L": 7.218, "C": 7.221, "V": 8688.0}, {"T": "2026-04-20 11:22", "O": 7.22, "H": 7.226, "L": 7.22, "C": 7.225, "V": 11931.0}, {"T": "2026-04-20 11:23", "O": 7.226, "H": 7.226, "L": 7.224, "C": 7.226, "V": 3942.0}, {"T": "2026-04-20 11:24", "O": 7.225, "H": 7.228, "L": 7.225, "C": 7.228, "V": 6937.0}, {"T": "2026-04-20 11:25", "O": 7.229, "H": 7.229, "L": 7.226, "C": 7.229, "V": 10048.0}, {"T": "2026-04-20 11:26", "O": 7.228, "H": 7.229, "L": 7.228, "C": 7.229, "V": 3817.0}, {"T": "2026-04-20 11:27", "O": 7.229, "H": 7.23, "L": 7.228, "C": 7.229, "V": 23568.0}, {"T": "2026-04-20 11:28", "O": 7.229, "H": 7.237, "L": 7.224, "C": 7.231, "V": 94186.0}, {"T": "2026-04-20 11:29", "O": 7.231, "H": 7.231, "L": 7.229, "C": 7.231, "V": 9454.0}, {"T": "2026-04-20 11:30", "O": 7.229, "H": 7.23, "L": 7.2285, "C": 7.229, "V": 3857.0}, {"T": "2026-04-20 11:31", "O": 7.228, "H": 7.231, "L": 7.228, "C": 7.229, "V": 13559.0}, {"T": "2026-04-20 11:32", "O": 7.227, "H": 7.227, "L": 7.224, "C": 7.227, "V": 22385.0}, {"T": "2026-04-20 11:33", "O": 7.226, "H": 7.23, "L": 7.226, "C": 7.23, "V": 10181.0}, {"T": "2026-04-20 11:34", "O": 7.228, "H": 7.228, "L": 7.224, "C": 7.225, "V": 11627.0}, {"T": "2026-04-20 11:35", "O": 7.223, "H": 7.227, "L": 7.223, "C": 7.227, "V": 17496.0}, {"T": "2026-04-20 11:36", "O": 7.226, "H": 7.228, "L": 7.224, "C": 7.225, "V": 9776.0}, {"T": "2026-04-20 11:37", "O": 7.223, "H": 7.225, "L": 7.221, "C": 7.225, "V": 27679.0}, {"T": "2026-04-20 11:38", "O": 7.226, "H": 7.25, "L": 7.225, "C": 7.239, "V": 134996.0}, {"T": "2026-04-20 11:39", "O": 7.239, "H": 7.244, "L": 7.239, "C": 7.243, "V": 20276.0}, {"T": "2026-04-20 11:40", "O": 7.243, "H": 7.244, "L": 7.239, "C": 7.239, "V": 17746.0}, {"T": "2026-04-20 11:41", "O": 7.238, "H": 7.24, "L": 7.238, "C": 7.239, "V": 11349.0}, {"T": "2026-04-20 11:42", "O": 7.24, "H": 7.24, "L": 7.231, "C": 7.232, "V": 31114.0}, {"T": "2026-04-20 11:43", "O": 7.233, "H": 7.24, "L": 7.233, "C": 7.24, "V": 21338.0}, {"T": "2026-04-20 11:44", "O": 7.243, "H": 7.244, "L": 7.237, "C": 7.238, "V": 39223.0}, {"T": "2026-04-20 11:45", "O": 7.238, "H": 7.239, "L": 7.237, "C": 7.239, "V": 9235.0}, {"T": "2026-04-20 11:46", "O": 7.239, "H": 7.242, "L": 7.239, "C": 7.242, "V": 24924.0}, {"T": "2026-04-20 11:47", "O": 7.243, "H": 7.243, "L": 7.241, "C": 7.241, "V": 5821.0}, {"T": "2026-04-20 11:48", "O": 7.24, "H": 7.24, "L": 7.238, "C": 7.24, "V": 4404.0}, {"T": "2026-04-20 11:49", "O": 7.238, "H": 7.238, "L": 7.229, "C": 7.23, "V": 33450.0}, {"T": "2026-04-20 11:50", "O": 7.23, "H": 7.232, "L": 7.228, "C": 7.232, "V": 8732.0}, {"T": "2026-04-20 11:51", "O": 7.23, "H": 7.233, "L": 7.228, "C": 7.228, "V": 59212.0}, {"T": "2026-04-20 11:52", "O": 7.227, "H": 7.227, "L": 7.221, "C": 7.222, "V": 18765.0}, {"T": "2026-04-20 11:53", "O": 7.226, "H": 7.226, "L": 7.222, "C": 7.222, "V": 2693.0}, {"T": "2026-04-20 11:54", "O": 7.224, "H": 7.232, "L": 7.224, "C": 7.227, "V": 12621.0}, {"T": "2026-04-20 11:55", "O": 7.227, "H": 7.23, "L": 7.226, "C": 7.23, "V": 8816.0}, {"T": "2026-04-20 11:56", "O": 7.232, "H": 7.235, "L": 7.231, "C": 7.231, "V": 4432.0}, {"T": "2026-04-20 11:57", "O": 7.231, "H": 7.231, "L": 7.226, "C": 7.226, "V": 12324.0}, {"T": "2026-04-20 11:58", "O": 7.228, "H": 7.231, "L": 7.227, "C": 7.231, "V": 1730.0}, {"T": "2026-04-20 11:59", "O": 7.231, "H": 7.233, "L": 7.23, "C": 7.233, "V": 13200.0}, {"T": "2026-04-20 12:00", "O": 7.232, "H": 7.232, "L": 7.229, "C": 7.229, "V": 1782.0}, {"T": "2026-04-20 12:01", "O": 7.23, "H": 7.235, "L": 7.23, "C": 7.232, "V": 16826.0}, {"T": "2026-04-20 12:02", "O": 7.232, "H": 7.234, "L": 7.232, "C": 7.234, "V": 5803.0}, {"T": "2026-04-20 12:03", "O": 7.234, "H": 7.238, "L": 7.234, "C": 7.238, "V": 2558.0}, {"T": "2026-04-20 12:04", "O": 7.236, "H": 7.237, "L": 7.235, "C": 7.237, "V": 13130.0}, {"T": "2026-04-20 12:05", "O": 7.235, "H": 7.236, "L": 7.227, "C": 7.229, "V": 36825.0}, {"T": "2026-04-20 12:06", "O": 7.23, "H": 7.234, "L": 7.23, "C": 7.234, "V": 4844.0}, {"T": "2026-04-20 12:07", "O": 7.233, "H": 7.233, "L": 7.229, "C": 7.229, "V": 34336.0}, {"T": "2026-04-20 12:08", "O": 7.23, "H": 7.234, "L": 7.228, "C": 7.228, "V": 26904.0}, {"T": "2026-04-20 12:09", "O": 7.229, "H": 7.234, "L": 7.229, "C": 7.231, "V": 10313.0}, {"T": "2026-04-20 12:10", "O": 7.233, "H": 7.235, "L": 7.232, "C": 7.233, "V": 18776.0}, {"T": "2026-04-20 12:11", "O": 7.235, "H": 7.237, "L": 7.232, "C": 7.232, "V": 36897.0}, {"T": "2026-04-20 12:12", "O": 7.233, "H": 7.237, "L": 7.233, "C": 7.236, "V": 21658.0}, {"T": "2026-04-20 12:13", "O": 7.236, "H": 7.237, "L": 7.233, "C": 7.234, "V": 7697.0}, {"T": "2026-04-20 12:14", "O": 7.233, "H": 7.233, "L": 7.228, "C": 7.228, "V": 63691.0}, {"T": "2026-04-20 12:15", "O": 7.228, "H": 7.232, "L": 7.228, "C": 7.232, "V": 4744.0}, {"T": "2026-04-20 12:16", "O": 7.2315, "H": 7.232, "L": 7.229, "C": 7.23, "V": 4387.0}, {"T": "2026-04-20 12:17", "O": 7.23, "H": 7.231, "L": 7.221, "C": 7.225, "V": 100277.0}, {"T": "2026-04-20 12:18", "O": 7.223, "H": 7.227, "L": 7.223, "C": 7.226, "V": 7774.0}, {"T": "2026-04-20 12:19", "O": 7.228, "H": 7.23, "L": 7.227, "C": 7.23, "V": 12984.0}, {"T": "2026-04-20 12:20", "O": 7.231, "H": 7.231, "L": 7.224, "C": 7.225, "V": 21452.0}, {"T": "2026-04-20 12:21", "O": 7.225, "H": 7.225, "L": 7.223, "C": 7.223, "V": 8650.0}, {"T": "2026-04-20 12:22", "O": 7.223, "H": 7.225, "L": 7.22, "C": 7.224, "V": 43486.0}, {"T": "2026-04-20 12:23", "O": 7.226, "H": 7.226, "L": 7.225, "C": 7.226, "V": 8547.0}, {"T": "2026-04-20 12:24", "O": 7.223, "H": 7.226, "L": 7.216, "C": 7.219, "V": 96631.0}, {"T": "2026-04-20 12:25", "O": 7.217, "H": 7.222, "L": 7.217, "C": 7.222, "V": 28008.0}, {"T": "2026-04-20 12:26", "O": 7.224, "H": 7.226, "L": 7.223, "C": 7.226, "V": 21747.0}, {"T": "2026-04-20 12:27", "O": 7.227, "H": 7.228, "L": 7.221, "C": 7.221, "V": 11799.0}, {"T": "2026-04-20 12:28", "O": 7.223, "H": 7.226, "L": 7.223, "C": 7.225, "V": 3797.0}, {"T": "2026-04-20 12:29", "O": 7.225, "H": 7.231, "L": 7.225, "C": 7.231, "V": 3837.0}, {"T": "2026-04-20 12:30", "O": 7.232, "H": 7.232, "L": 7.224, "C": 7.226, "V": 14778.0}, {"T": "2026-04-20 12:31", "O": 7.229, "H": 7.232, "L": 7.229, "C": 7.229, "V": 8726.0}, {"T": "2026-04-20 12:32", "O": 7.229, "H": 7.229, "L": 7.225, "C": 7.225, "V": 8403.0}, {"T": "2026-04-20 12:33", "O": 7.226, "H": 7.226, "L": 7.224, "C": 7.224, "V": 2000.0}, {"T": "2026-04-20 12:34", "O": 7.222, "H": 7.224, "L": 7.222, "C": 7.224, "V": 2570.0}, {"T": "2026-04-20 12:35", "O": 7.223, "H": 7.225, "L": 7.223, "C": 7.223, "V": 6718.0}, {"T": "2026-04-20 12:36", "O": 7.227, "H": 7.235, "L": 7.227, "C": 7.233, "V": 39644.0}, {"T": "2026-04-20 12:37", "O": 7.234, "H": 7.242, "L": 7.234, "C": 7.241, "V": 44158.0}, {"T": "2026-04-20 12:38", "O": 7.241, "H": 7.241, "L": 7.237, "C": 7.237, "V": 21326.0}, {"T": "2026-04-20 12:39", "O": 7.24, "H": 7.243, "L": 7.236, "C": 7.241, "V": 58378.0}, {"T": "2026-04-20 12:40", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 1788.0}, {"T": "2026-04-20 12:41", "O": 7.24, "H": 7.24, "L": 7.228, "C": 7.23, "V": 20511.0}, {"T": "2026-04-20 12:42", "O": 7.227, "H": 7.228, "L": 7.226, "C": 7.227, "V": 9862.0}, {"T": "2026-04-20 12:43", "O": 7.228, "H": 7.228, "L": 7.226, "C": 7.226, "V": 3887.0}, {"T": "2026-04-20 12:44", "O": 7.225, "H": 7.225, "L": 7.223, "C": 7.223, "V": 8644.0}, {"T": "2026-04-20 12:45", "O": 7.223, "H": 7.225, "L": 7.219, "C": 7.221, "V": 80327.0}, {"T": "2026-04-20 12:46", "O": 7.22, "H": 7.225, "L": 7.22, "C": 7.225, "V": 25802.0}, {"T": "2026-04-20 12:47", "O": 7.226, "H": 7.226, "L": 7.222, "C": 7.222, "V": 92270.0}, {"T": "2026-04-20 12:48", "O": 7.223, "H": 7.225, "L": 7.222, "C": 7.225, "V": 6164.0}, {"T": "2026-04-20 12:49", "O": 7.226, "H": 7.228, "L": 7.226, "C": 7.228, "V": 4024.0}, {"T": "2026-04-20 12:50", "O": 7.227, "H": 7.227, "L": 7.226, "C": 7.226, "V": 8691.0}, {"T": "2026-04-20 12:51", "O": 7.227, "H": 7.23, "L": 7.225, "C": 7.23, "V": 7613.0}, {"T": "2026-04-20 12:52", "O": 7.231, "H": 7.231, "L": 7.229, "C": 7.231, "V": 15213.0}, {"T": "2026-04-20 12:53", "O": 7.231, "H": 7.234, "L": 7.228, "C": 7.231, "V": 16377.0}, {"T": "2026-04-20 12:54", "O": 7.234, "H": 7.235, "L": 7.232, "C": 7.235, "V": 15481.0}, {"T": "2026-04-20 12:55", "O": 7.237, "H": 7.239, "L": 7.236, "C": 7.236, "V": 9918.0}, {"T": "2026-04-20 12:56", "O": 7.239, "H": 7.24, "L": 7.237, "C": 7.24, "V": 7817.0}, {"T": "2026-04-20 12:57", "O": 7.24, "H": 7.24, "L": 7.237, "C": 7.239, "V": 16784.0}, {"T": "2026-04-20 12:58", "O": 7.238, "H": 7.239, "L": 7.238, "C": 7.239, "V": 6104.0}, {"T": "2026-04-20 12:59", "O": 7.239, "H": 7.24, "L": 7.238, "C": 7.24, "V": 10116.0}, {"T": "2026-04-20 13:00", "O": 7.238, "H": 7.238, "L": 7.237, "C": 7.238, "V": 5068.0}, {"T": "2026-04-20 13:01", "O": 7.238, "H": 7.239, "L": 7.236, "C": 7.236, "V": 15828.0}, {"T": "2026-04-20 13:02", "O": 7.237, "H": 7.237, "L": 7.235, "C": 7.235, "V": 20363.0}, {"T": "2026-04-20 13:03", "O": 7.237, "H": 7.238, "L": 7.234, "C": 7.235, "V": 36739.0}, {"T": "2026-04-20 13:04", "O": 7.233, "H": 7.235, "L": 7.233, "C": 7.233, "V": 983.0}, {"T": "2026-04-20 13:05", "O": 7.233, "H": 7.237, "L": 7.231, "C": 7.236, "V": 13812.0}, {"T": "2026-04-20 13:06", "O": 7.238, "H": 7.241, "L": 7.237, "C": 7.241, "V": 7685.0}, {"T": "2026-04-20 13:07", "O": 7.239, "H": 7.242, "L": 7.238, "C": 7.242, "V": 14947.0}, {"T": "2026-04-20 13:08", "O": 7.241, "H": 7.242, "L": 7.24, "C": 7.242, "V": 8902.0}, {"T": "2026-04-20 13:09", "O": 7.242, "H": 7.246, "L": 7.242, "C": 7.246, "V": 27941.0}, {"T": "2026-04-20 13:10", "O": 7.245, "H": 7.246, "L": 7.244, "C": 7.244, "V": 4300.0}, {"T": "2026-04-20 13:11", "O": 7.244, "H": 7.246, "L": 7.239, "C": 7.241, "V": 31554.0}, {"T": "2026-04-20 13:12", "O": 7.239, "H": 7.239, "L": 7.235, "C": 7.235, "V": 9579.0}, {"T": "2026-04-20 13:13", "O": 7.232, "H": 7.233, "L": 7.231, "C": 7.232, "V": 5734.0}, {"T": "2026-04-20 13:14", "O": 7.233, "H": 7.234, "L": 7.233, "C": 7.234, "V": 1500.0}, {"T": "2026-04-20 13:15", "O": 7.234, "H": 7.239, "L": 7.234, "C": 7.239, "V": 26135.0}, {"T": "2026-04-20 13:16", "O": 7.237, "H": 7.24, "L": 7.236, "C": 7.24, "V": 58810.0}, {"T": "2026-04-20 13:17", "O": 7.238, "H": 7.238, "L": 7.236, "C": 7.236, "V": 2801.0}, {"T": "2026-04-20 13:18", "O": 7.234, "H": 7.234, "L": 7.228, "C": 7.228, "V": 22181.0}, {"T": "2026-04-20 13:19", "O": 7.229, "H": 7.23, "L": 7.226, "C": 7.227, "V": 10505.0}, {"T": "2026-04-20 13:20", "O": 7.228, "H": 7.228, "L": 7.228, "C": 7.228, "V": 2601.0}, {"T": "2026-04-20 13:21", "O": 7.229, "H": 7.229, "L": 7.228, "C": 7.228, "V": 3561.0}, {"T": "2026-04-20 13:22", "O": 7.229, "H": 7.229, "L": 7.226, "C": 7.226, "V": 10259.0}, {"T": "2026-04-20 13:23", "O": 7.227, "H": 7.228, "L": 7.226, "C": 7.228, "V": 7195.0}, {"T": "2026-04-20 13:24", "O": 7.227, "H": 7.227, "L": 7.225, "C": 7.225, "V": 17513.0}, {"T": "2026-04-20 13:25", "O": 7.225, "H": 7.225, "L": 7.221, "C": 7.224, "V": 31614.0}, {"T": "2026-04-20 13:26", "O": 7.225, "H": 7.227, "L": 7.225, "C": 7.227, "V": 4626.0}, {"T": "2026-04-20 13:27", "O": 7.229, "H": 7.229, "L": 7.229, "C": 7.229, "V": 819.0}, {"T": "2026-04-20 13:28", "O": 7.23, "H": 7.23, "L": 7.228, "C": 7.229, "V": 36501.0}, {"T": "2026-04-20 13:29", "O": 7.23, "H": 7.231, "L": 7.229, "C": 7.229, "V": 20017.0}, {"T": "2026-04-20 13:30", "O": 7.23, "H": 7.23, "L": 7.226, "C": 7.226, "V": 2693.0}, {"T": "2026-04-20 13:31", "O": 7.228, "H": 7.228, "L": 7.225, "C": 7.227, "V": 3059.0}, {"T": "2026-04-20 13:32", "O": 7.224, "H": 7.225, "L": 7.223, "C": 7.225, "V": 17420.0}, {"T": "2026-04-20 13:33", "O": 7.224, "H": 7.232, "L": 7.224, "C": 7.227, "V": 98273.0}, {"T": "2026-04-20 13:34", "O": 7.227, "H": 7.234, "L": 7.226, "C": 7.229, "V": 23841.0}, {"T": "2026-04-20 13:35", "O": 7.226, "H": 7.226, "L": 7.223, "C": 7.223, "V": 3389.0}, {"T": "2026-04-20 13:36", "O": 7.223, "H": 7.223, "L": 7.221, "C": 7.223, "V": 5916.0}, {"T": "2026-04-20 13:37", "O": 7.221, "H": 7.221, "L": 7.219, "C": 7.221, "V": 29517.0}, {"T": "2026-04-20 13:38", "O": 7.222, "H": 7.223, "L": 7.222, "C": 7.223, "V": 638.0}, {"T": "2026-04-20 13:39", "O": 7.221, "H": 7.221, "L": 7.22, "C": 7.221, "V": 3734.0}, {"T": "2026-04-20 13:40", "O": 7.219, "H": 7.226, "L": 7.219, "C": 7.226, "V": 19713.0}, {"T": "2026-04-20 13:41", "O": 7.224, "H": 7.225, "L": 7.223, "C": 7.224, "V": 8008.0}, {"T": "2026-04-20 13:42", "O": 7.225, "H": 7.227, "L": 7.225, "C": 7.226, "V": 7000.0}, {"T": "2026-04-20 13:43", "O": 7.225, "H": 7.225, "L": 7.223, "C": 7.223, "V": 4487.0}, {"T": "2026-04-20 13:44", "O": 7.224, "H": 7.224, "L": 7.221, "C": 7.221, "V": 7690.0}, {"T": "2026-04-20 13:45", "O": 7.224, "H": 7.224, "L": 7.223, "C": 7.223, "V": 11176.0}, {"T": "2026-04-20 13:46", "O": 7.223, "H": 7.229, "L": 7.223, "C": 7.227, "V": 16652.0}, {"T": "2026-04-20 13:47", "O": 7.229, "H": 7.23, "L": 7.228, "C": 7.228, "V": 32842.0}, {"T": "2026-04-20 13:48", "O": 7.229, "H": 7.231, "L": 7.229, "C": 7.229, "V": 32281.0}, {"T": "2026-04-20 13:49", "O": 7.23, "H": 7.23, "L": 7.226, "C": 7.227, "V": 41519.0}, {"T": "2026-04-20 13:50", "O": 7.228, "H": 7.229, "L": 7.226, "C": 7.229, "V": 12515.0}, {"T": "2026-04-20 13:51", "O": 7.228, "H": 7.229, "L": 7.223, "C": 7.223, "V": 15388.0}, {"T": "2026-04-20 13:52", "O": 7.223, "H": 7.223, "L": 7.223, "C": 7.223, "V": 0.0}, {"T": "2026-04-20 13:53", "O": 7.225, "H": 7.228, "L": 7.225, "C": 7.228, "V": 13497.0}, {"T": "2026-04-20 13:54", "O": 7.23, "H": 7.233, "L": 7.229, "C": 7.232, "V": 92402.0}, {"T": "2026-04-20 13:55", "O": 7.231, "H": 7.231, "L": 7.228, "C": 7.228, "V": 6259.0}, {"T": "2026-04-20 13:56", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 1090.0}, {"T": "2026-04-20 13:57", "O": 7.229, "H": 7.229, "L": 7.226, "C": 7.226, "V": 51082.0}, {"T": "2026-04-20 13:58", "O": 7.225, "H": 7.227, "L": 7.225, "C": 7.226, "V": 1705.0}, {"T": "2026-04-20 13:59", "O": 7.227, "H": 7.228, "L": 7.227, "C": 7.228, "V": 2209.0}, {"T": "2026-04-20 14:00", "O": 7.229, "H": 7.232, "L": 7.229, "C": 7.231, "V": 12909.0}, {"T": "2026-04-20 14:01", "O": 7.23, "H": 7.23, "L": 7.229, "C": 7.229, "V": 579.0}, {"T": "2026-04-20 14:02", "O": 7.229, "H": 7.231, "L": 7.227, "C": 7.227, "V": 6260.0}, {"T": "2026-04-20 14:03", "O": 7.226, "H": 7.227, "L": 7.225, "C": 7.226, "V": 11963.0}, {"T": "2026-04-20 14:04", "O": 7.228, "H": 7.228, "L": 7.228, "C": 7.228, "V": 1000.0}, {"T": "2026-04-20 14:05", "O": 7.228, "H": 7.24, "L": 7.228, "C": 7.231, "V": 40845.0}, {"T": "2026-04-20 14:06", "O": 7.231, "H": 7.231, "L": 7.228, "C": 7.229, "V": 8944.0}, {"T": "2026-04-20 14:07", "O": 7.228, "H": 7.229, "L": 7.228, "C": 7.229, "V": 5702.0}, {"T": "2026-04-20 14:08", "O": 7.23, "H": 7.232, "L": 7.229, "C": 7.229, "V": 8659.0}, {"T": "2026-04-20 14:09", "O": 7.229, "H": 7.229, "L": 7.228, "C": 7.228, "V": 2612.0}, {"T": "2026-04-20 14:10", "O": 7.228, "H": 7.228, "L": 7.228, "C": 7.228, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 7.228, "H": 7.228, "L": 7.228, "C": 7.228, "V": 0.0}, {"T": "2026-04-20 14:12", "O": 7.227, "H": 7.227, "L": 7.223, "C": 7.223, "V": 15681.0}, {"T": "2026-04-20 14:13", "O": 7.224, "H": 7.224, "L": 7.224, "C": 7.224, "V": 647.0}, {"T": "2026-04-20 14:14", "O": 7.223, "H": 7.223, "L": 7.223, "C": 7.223, "V": 2455.0}, {"T": "2026-04-20 14:15", "O": 7.224, "H": 7.224, "L": 7.22, "C": 7.22, "V": 47864.0}, {"T": "2026-04-20 14:16", "O": 7.219, "H": 7.219, "L": 7.216, "C": 7.217, "V": 42277.0}, {"T": "2026-04-20 14:17", "O": 7.218, "H": 7.218, "L": 7.218, "C": 7.218, "V": 8101.0}, {"T": "2026-04-20 14:18", "O": 7.218, "H": 7.218, "L": 7.216, "C": 7.217, "V": 7983.0}, {"T": "2026-04-20 14:19", "O": 7.217, "H": 7.219, "L": 7.217, "C": 7.217, "V": 8168.0}, {"T": "2026-04-20 14:20", "O": 7.218, "H": 7.218, "L": 7.216, "C": 7.216, "V": 4661.0}, {"T": "2026-04-20 14:21", "O": 7.217, "H": 7.218, "L": 7.216, "C": 7.217, "V": 23840.0}, {"T": "2026-04-20 14:22", "O": 7.217, "H": 7.22, "L": 7.216, "C": 7.216, "V": 18033.0}, {"T": "2026-04-20 14:23", "O": 7.216, "H": 7.219, "L": 7.216, "C": 7.219, "V": 13891.0}, {"T": "2026-04-20 14:24", "O": 7.219, "H": 7.219, "L": 7.216, "C": 7.216, "V": 2836.0}, {"T": "2026-04-20 14:25", "O": 7.217, "H": 7.219, "L": 7.216, "C": 7.219, "V": 9528.0}, {"T": "2026-04-20 14:26", "O": 7.216, "H": 7.217, "L": 7.213, "C": 7.216, "V": 46408.0}, {"T": "2026-04-20 14:27", "O": 7.213, "H": 7.214, "L": 7.208, "C": 7.209, "V": 130718.0}, {"T": "2026-04-20 14:28", "O": 7.21, "H": 7.213, "L": 7.21, "C": 7.213, "V": 8917.0}, {"T": "2026-04-20 14:29", "O": 7.211, "H": 7.214, "L": 7.209, "C": 7.214, "V": 27480.0}, {"T": "2026-04-20 14:30", "O": 7.213, "H": 7.213, "L": 7.21, "C": 7.211, "V": 11309.0}, {"T": "2026-04-20 14:31", "O": 7.211, "H": 7.213, "L": 7.21, "C": 7.212, "V": 17778.0}, {"T": "2026-04-20 14:32", "O": 7.211, "H": 7.215, "L": 7.21, "C": 7.21, "V": 74354.0}, {"T": "2026-04-20 14:33", "O": 7.211, "H": 7.211, "L": 7.206, "C": 7.21, "V": 106979.0}, {"T": "2026-04-20 14:34", "O": 7.21, "H": 7.214, "L": 7.21, "C": 7.214, "V": 22700.0}, {"T": "2026-04-20 14:35", "O": 7.214, "H": 7.215, "L": 7.214, "C": 7.214, "V": 7047.0}, {"T": "2026-04-20 14:36", "O": 7.216, "H": 7.22, "L": 7.216, "C": 7.216, "V": 18681.0}, {"T": "2026-04-20 14:37", "O": 7.218, "H": 7.222, "L": 7.214, "C": 7.217, "V": 138563.0}, {"T": "2026-04-20 14:38", "O": 7.217, "H": 7.22, "L": 7.217, "C": 7.217, "V": 42460.0}, {"T": "2026-04-20 14:39", "O": 7.216, "H": 7.216, "L": 7.211, "C": 7.211, "V": 102138.0}, {"T": "2026-04-20 14:40", "O": 7.212, "H": 7.2125, "L": 7.211, "C": 7.211, "V": 14980.0}, {"T": "2026-04-20 14:41", "O": 7.212, "H": 7.216, "L": 7.212, "C": 7.215, "V": 31719.0}, {"T": "2026-04-20 14:42", "O": 7.215, "H": 7.216, "L": 7.214, "C": 7.215, "V": 6531.0}, {"T": "2026-04-20 14:43", "O": 7.213, "H": 7.216, "L": 7.212, "C": 7.213, "V": 29245.0}, {"T": "2026-04-20 14:44", "O": 7.213, "H": 7.219, "L": 7.213, "C": 7.218, "V": 20463.0}, {"T": "2026-04-20 14:45", "O": 7.218, "H": 7.221, "L": 7.218, "C": 7.221, "V": 30211.0}, {"T": "2026-04-20 14:46", "O": 7.221, "H": 7.222, "L": 7.218, "C": 7.218, "V": 26498.0}, {"T": "2026-04-20 14:47", "O": 7.22, "H": 7.221, "L": 7.216, "C": 7.219, "V": 65361.0}, {"T": "2026-04-20 14:48", "O": 7.22, "H": 7.223, "L": 7.22, "C": 7.222, "V": 27903.0}, {"T": "2026-04-20 14:49", "O": 7.224, "H": 7.224, "L": 7.221, "C": 7.221, "V": 8994.0}, {"T": "2026-04-20 14:50", "O": 7.221, "H": 7.222, "L": 7.221, "C": 7.221, "V": 4257.0}, {"T": "2026-04-20 14:51", "O": 7.222, "H": 7.23, "L": 7.221, "C": 7.229, "V": 44721.0}, {"T": "2026-04-20 14:52", "O": 7.227, "H": 7.23, "L": 7.22, "C": 7.222, "V": 35236.0}, {"T": "2026-04-20 14:53", "O": 7.22, "H": 7.22, "L": 7.218, "C": 7.218, "V": 11346.0}, {"T": "2026-04-20 14:54", "O": 7.219, "H": 7.219, "L": 7.219, "C": 7.219, "V": 2321.0}, {"T": "2026-04-20 14:55", "O": 7.222, "H": 7.223, "L": 7.222, "C": 7.223, "V": 6537.0}, {"T": "2026-04-20 14:56", "O": 7.225, "H": 7.225, "L": 7.219, "C": 7.219, "V": 5889.0}, {"T": "2026-04-20 14:57", "O": 7.22, "H": 7.22, "L": 7.218, "C": 7.219, "V": 10111.0}, {"T": "2026-04-20 14:58", "O": 7.219, "H": 7.22, "L": 7.218, "C": 7.218, "V": 18549.0}, {"T": "2026-04-20 14:59", "O": 7.22, "H": 7.22, "L": 7.217, "C": 7.217, "V": 1261.0}, {"T": "2026-04-20 15:00", "O": 7.22, "H": 7.22, "L": 7.217, "C": 7.217, "V": 4356.0}, {"T": "2026-04-20 15:01", "O": 7.219, "H": 7.221, "L": 7.217, "C": 7.221, "V": 7139.0}, {"T": "2026-04-20 15:02", "O": 7.222, "H": 7.233, "L": 7.222, "C": 7.232, "V": 53529.0}, {"T": "2026-04-20 15:03", "O": 7.234, "H": 7.248, "L": 7.233, "C": 7.246, "V": 96990.0}, {"T": "2026-04-20 15:04", "O": 7.246, "H": 7.257, "L": 7.245, "C": 7.255, "V": 179657.0}, {"T": "2026-04-20 15:05", "O": 7.256, "H": 7.258, "L": 7.253, "C": 7.255, "V": 124109.0}, {"T": "2026-04-20 15:06", "O": 7.253, "H": 7.264, "L": 7.253, "C": 7.258, "V": 87353.0}, {"T": "2026-04-20 15:07", "O": 7.26, "H": 7.261, "L": 7.258, "C": 7.26, "V": 14940.0}, {"T": "2026-04-20 15:08", "O": 7.259, "H": 7.26, "L": 7.258, "C": 7.26, "V": 59498.0}, {"T": "2026-04-20 15:09", "O": 7.257, "H": 7.284, "L": 7.253, "C": 7.2755, "V": 363366.0}, {"T": "2026-04-20 15:10", "O": 7.275, "H": 7.279, "L": 7.271, "C": 7.275, "V": 61890.0}, {"T": "2026-04-20 15:11", "O": 7.277, "H": 7.286, "L": 7.276, "C": 7.283, "V": 69825.0}, {"T": "2026-04-20 15:12", "O": 7.283, "H": 7.283, "L": 7.273, "C": 7.278, "V": 45960.0}, {"T": "2026-04-20 15:13", "O": 7.279, "H": 7.282, "L": 7.277, "C": 7.277, "V": 18140.0}, {"T": "2026-04-20 15:14", "O": 7.277, "H": 7.288, "L": 7.275, "C": 7.282, "V": 86874.0}, {"T": "2026-04-20 15:15", "O": 7.281, "H": 7.281, "L": 7.269, "C": 7.272, "V": 34779.0}, {"T": "2026-04-20 15:16", "O": 7.272, "H": 7.277, "L": 7.272, "C": 7.273, "V": 17980.0}, {"T": "2026-04-20 15:17", "O": 7.271, "H": 7.276, "L": 7.27, "C": 7.271, "V": 30712.0}, {"T": "2026-04-20 15:18", "O": 7.27, "H": 7.273, "L": 7.269, "C": 7.27, "V": 32857.0}, {"T": "2026-04-20 15:19", "O": 7.271, "H": 7.274, "L": 7.271, "C": 7.273, "V": 19168.0}, {"T": "2026-04-20 15:20", "O": 7.273, "H": 7.275, "L": 7.27, "C": 7.272, "V": 53750.0}, {"T": "2026-04-20 15:21", "O": 7.271, "H": 7.273, "L": 7.267, "C": 7.267, "V": 29822.0}, {"T": "2026-04-20 15:22", "O": 7.27, "H": 7.27, "L": 7.267, "C": 7.27, "V": 6534.0}, {"T": "2026-04-20 15:23", "O": 7.268, "H": 7.275, "L": 7.268, "C": 7.275, "V": 48986.0}, {"T": "2026-04-20 15:24", "O": 7.275, "H": 7.28, "L": 7.274, "C": 7.274, "V": 78142.0}, {"T": "2026-04-20 15:25", "O": 7.276, "H": 7.277, "L": 7.271, "C": 7.272, "V": 46936.0}, {"T": "2026-04-20 15:26", "O": 7.272, "H": 7.273, "L": 7.27, "C": 7.272, "V": 32892.0}, {"T": "2026-04-20 15:27", "O": 7.272, "H": 7.272, "L": 7.268, "C": 7.27, "V": 25125.0}, {"T": "2026-04-20 15:28", "O": 7.27, "H": 7.276, "L": 7.268, "C": 7.276, "V": 32876.0}, {"T": "2026-04-20 15:29", "O": 7.279, "H": 7.28, "L": 7.272, "C": 7.272, "V": 22187.0}, {"T": "2026-04-20 15:30", "O": 7.272, "H": 7.272, "L": 7.268, "C": 7.269, "V": 18876.0}, {"T": "2026-04-20 15:31", "O": 7.27, "H": 7.283, "L": 7.261, "C": 7.274, "V": 132011.0}, {"T": "2026-04-20 15:32", "O": 7.276, "H": 7.292, "L": 7.268, "C": 7.29, "V": 134394.0}, {"T": "2026-04-20 15:33", "O": 7.29, "H": 7.298, "L": 7.273, "C": 7.281, "V": 250529.0}, {"T": "2026-04-20 15:34", "O": 7.283, "H": 7.286, "L": 7.28, "C": 7.286, "V": 46611.0}, {"T": "2026-04-20 15:35", "O": 7.284, "H": 7.284, "L": 7.272, "C": 7.279, "V": 50879.0}, {"T": "2026-04-20 15:36", "O": 7.28, "H": 7.28, "L": 7.274, "C": 7.277, "V": 10373.0}, {"T": "2026-04-20 15:37", "O": 7.275, "H": 7.281, "L": 7.27, "C": 7.279, "V": 48482.0}, {"T": "2026-04-20 15:38", "O": 7.281, "H": 7.285, "L": 7.277, "C": 7.277, "V": 33613.0}, {"T": "2026-04-20 15:39", "O": 7.277, "H": 7.279, "L": 7.274, "C": 7.275, "V": 10876.0}, {"T": "2026-04-20 15:40", "O": 7.275, "H": 7.28, "L": 7.27, "C": 7.274, "V": 50373.0}, {"T": "2026-04-20 15:41", "O": 7.274, "H": 7.274, "L": 7.265, "C": 7.272, "V": 100183.0}, {"T": "2026-04-20 15:42", "O": 7.28, "H": 7.28, "L": 7.27, "C": 7.271, "V": 35989.0}, {"T": "2026-04-20 15:43", "O": 7.27, "H": 7.27, "L": 7.262, "C": 7.262, "V": 30917.0}, {"T": "2026-04-20 15:44", "O": 7.262, "H": 7.262, "L": 7.253, "C": 7.259, "V": 71174.0}, {"T": "2026-04-20 15:45", "O": 7.259, "H": 7.261, "L": 7.253, "C": 7.253, "V": 11277.0}, {"T": "2026-04-20 15:46", "O": 7.255, "H": 7.255, "L": 7.251, "C": 7.253, "V": 21012.0}, {"T": "2026-04-20 15:47", "O": 7.255, "H": 7.256, "L": 7.252, "C": 7.254, "V": 24212.0}, {"T": "2026-04-20 15:48", "O": 7.255, "H": 7.261, "L": 7.255, "C": 7.261, "V": 38125.0}, {"T": "2026-04-20 15:49", "O": 7.26, "H": 7.262, "L": 7.258, "C": 7.26, "V": 29274.0}, {"T": "2026-04-20 15:50", "O": 7.26, "H": 7.264, "L": 7.255, "C": 7.264, "V": 26992.0}, {"T": "2026-04-20 15:51", "O": 7.265, "H": 7.278, "L": 7.265, "C": 7.277, "V": 15303.0}, {"T": "2026-04-20 15:52", "O": 7.279, "H": 7.282, "L": 7.266, "C": 7.272, "V": 110351.0}, {"T": "2026-04-20 15:53", "O": 7.272, "H": 7.283, "L": 7.268, "C": 7.279, "V": 94982.0}, {"T": "2026-04-20 15:54", "O": 7.277, "H": 7.289, "L": 7.277, "C": 7.285, "V": 62746.0}, {"T": "2026-04-20 15:55", "O": 7.288, "H": 7.298, "L": 7.288, "C": 7.296, "V": 115757.0}, {"T": "2026-04-20 15:56", "O": 7.295, "H": 7.3, "L": 7.294, "C": 7.297, "V": 136804.0}, {"T": "2026-04-20 15:57", "O": 7.299, "H": 7.309, "L": 7.298, "C": 7.306, "V": 64759.0}, {"T": "2026-04-20 15:58", "O": 7.306, "H": 7.312, "L": 7.304, "C": 7.306, "V": 73078.0}, {"T": "2026-04-20 15:59", "O": 7.306, "H": 7.312, "L": 7.305, "C": 7.31, "V": 58107.0}, {"T": "2026-04-20 16:00", "O": 7.31, "H": 7.316, "L": 7.308, "C": 7.313, "V": 117897.0}, {"T": "2026-04-20 16:01", "O": 7.313, "H": 7.313, "L": 7.299, "C": 7.302, "V": 57809.0}, {"T": "2026-04-20 16:02", "O": 7.3, "H": 7.317, "L": 7.3, "C": 7.314, "V": 87170.0}, {"T": "2026-04-20 16:03", "O": 7.313, "H": 7.322, "L": 7.31, "C": 7.31, "V": 56849.0}, {"T": "2026-04-20 16:04", "O": 7.31, "H": 7.31, "L": 7.298, "C": 7.3, "V": 45432.0}, {"T": "2026-04-20 16:05", "O": 7.302, "H": 7.304, "L": 7.294, "C": 7.294, "V": 35839.0}, {"T": "2026-04-20 16:06", "O": 7.293, "H": 7.309, "L": 7.293, "C": 7.308, "V": 47344.0}, {"T": "2026-04-20 16:07", "O": 7.308, "H": 7.308, "L": 7.302, "C": 7.302, "V": 9002.0}, {"T": "2026-04-20 16:08", "O": 7.301, "H": 7.301, "L": 7.296, "C": 7.3, "V": 12847.0}, {"T": "2026-04-20 16:09", "O": 7.303, "H": 7.303, "L": 7.293, "C": 7.293, "V": 21188.0}, {"T": "2026-04-20 16:10", "O": 7.293, "H": 7.3, "L": 7.292, "C": 7.298, "V": 24668.0}, {"T": "2026-04-20 16:11", "O": 7.3, "H": 7.301, "L": 7.296, "C": 7.299, "V": 7429.0}, {"T": "2026-04-20 16:12", "O": 7.301, "H": 7.301, "L": 7.293, "C": 7.294, "V": 12668.0}, {"T": "2026-04-20 16:13", "O": 7.294, "H": 7.295, "L": 7.289, "C": 7.29, "V": 64718.0}, {"T": "2026-04-20 16:14", "O": 7.294, "H": 7.305, "L": 7.294, "C": 7.301, "V": 111865.0}, {"T": "2026-04-20 16:15", "O": 7.3, "H": 7.317, "L": 7.299, "C": 7.314, "V": 245087.0}, {"T": "2026-04-20 16:16", "O": 7.317, "H": 7.317, "L": 7.312, "C": 7.314, "V": 32524.0}, {"T": "2026-04-20 16:17", "O": 7.316, "H": 7.328, "L": 7.316, "C": 7.327, "V": 92724.0}, {"T": "2026-04-20 16:18", "O": 7.326, "H": 7.33, "L": 7.323, "C": 7.326, "V": 56585.0}, {"T": "2026-04-20 16:19", "O": 7.33, "H": 7.334, "L": 7.329, "C": 7.33, "V": 57315.0}, {"T": "2026-04-20 16:20", "O": 7.332, "H": 7.333, "L": 7.322, "C": 7.325, "V": 46140.0}, {"T": "2026-04-20 16:21", "O": 7.322, "H": 7.328, "L": 7.322, "C": 7.325, "V": 14216.0}, {"T": "2026-04-20 16:22", "O": 7.324, "H": 7.329, "L": 7.324, "C": 7.328, "V": 6249.0}, {"T": "2026-04-20 16:23", "O": 7.327, "H": 7.328, "L": 7.321, "C": 7.324, "V": 37909.0}, {"T": "2026-04-20 16:24", "O": 7.325, "H": 7.329, "L": 7.325, "C": 7.325, "V": 9704.0}, {"T": "2026-04-20 16:25", "O": 7.324, "H": 7.324, "L": 7.316, "C": 7.318, "V": 63976.0}, {"T": "2026-04-20 16:26", "O": 7.316, "H": 7.321, "L": 7.314, "C": 7.32, "V": 102208.0}, {"T": "2026-04-20 16:27", "O": 7.32, "H": 7.326, "L": 7.32, "C": 7.325, "V": 16486.0}, {"T": "2026-04-20 16:28", "O": 7.327, "H": 7.327, "L": 7.32, "C": 7.32, "V": 26252.0}, {"T": "2026-04-20 16:29", "O": 7.318, "H": 7.329, "L": 7.315, "C": 7.322, "V": 93977.0}, {"T": "2026-04-20 16:30", "O": 7.324, "H": 7.343, "L": 7.324, "C": 7.335, "V": 158774.0}, {"T": "2026-04-20 16:31", "O": 7.331, "H": 7.338, "L": 7.331, "C": 7.335, "V": 18305.0}, {"T": "2026-04-20 16:32", "O": 7.334, "H": 7.334, "L": 7.322, "C": 7.325, "V": 37894.0}, {"T": "2026-04-20 16:33", "O": 7.327, "H": 7.33, "L": 7.326, "C": 7.33, "V": 14630.0}, {"T": "2026-04-20 16:34", "O": 7.333, "H": 7.339, "L": 7.333, "C": 7.339, "V": 37080.0}, {"T": "2026-04-20 16:35", "O": 7.339, "H": 7.339, "L": 7.333, "C": 7.339, "V": 35052.0}, {"T": "2026-04-20 16:36", "O": 7.337, "H": 7.339, "L": 7.334, "C": 7.336, "V": 42659.0}, {"T": "2026-04-20 16:37", "O": 7.336, "H": 7.336, "L": 7.33, "C": 7.331, "V": 24087.0}, {"T": "2026-04-20 16:38", "O": 7.332, "H": 7.345, "L": 7.332, "C": 7.345, "V": 106168.0}, {"T": "2026-04-20 16:39", "O": 7.345, "H": 7.351, "L": 7.343, "C": 7.346, "V": 203621.0}, {"T": "2026-04-20 16:40", "O": 7.347, "H": 7.354, "L": 7.347, "C": 7.347, "V": 111356.0}, {"T": "2026-04-20 16:41", "O": 7.347, "H": 7.359, "L": 7.346, "C": 7.356, "V": 222870.0}, {"T": "2026-04-20 16:42", "O": 7.357, "H": 7.359, "L": 7.346, "C": 7.349, "V": 135290.0}, {"T": "2026-04-20 16:43", "O": 7.348, "H": 7.351, "L": 7.345, "C": 7.345, "V": 53225.0}, {"T": "2026-04-20 16:44", "O": 7.346, "H": 7.352, "L": 7.345, "C": 7.351, "V": 28873.0}, {"T": "2026-04-20 16:45", "O": 7.348, "H": 7.355, "L": 7.348, "C": 7.353, "V": 21450.0}, {"T": "2026-04-20 16:46", "O": 7.351, "H": 7.353, "L": 7.349, "C": 7.35, "V": 23300.0}, {"T": "2026-04-20 16:47", "O": 7.352, "H": 7.356, "L": 7.35, "C": 7.355, "V": 30827.0}, {"T": "2026-04-20 16:48", "O": 7.354, "H": 7.355, "L": 7.35, "C": 7.35, "V": 21461.0}, {"T": "2026-04-20 16:49", "O": 7.351, "H": 7.361, "L": 7.351, "C": 7.361, "V": 110102.0}, {"T": "2026-04-20 16:50", "O": 7.361, "H": 7.367, "L": 7.359, "C": 7.367, "V": 72778.0}, {"T": "2026-04-20 16:51", "O": 7.366, "H": 7.367, "L": 7.359, "C": 7.361, "V": 53673.0}, {"T": "2026-04-20 16:52", "O": 7.361, "H": 7.361, "L": 7.321, "C": 7.335, "V": 401647.0}, {"T": "2026-04-20 16:53", "O": 7.337, "H": 7.338, "L": 7.331, "C": 7.334, "V": 71200.0}, {"T": "2026-04-20 16:54", "O": 7.333, "H": 7.335, "L": 7.329, "C": 7.33, "V": 38835.0}, {"T": "2026-04-20 16:55", "O": 7.329, "H": 7.332, "L": 7.326, "C": 7.328, "V": 22582.0}, {"T": "2026-04-20 16:56", "O": 7.333, "H": 7.337, "L": 7.326, "C": 7.329, "V": 39250.0}, {"T": "2026-04-20 16:57", "O": 7.33, "H": 7.336, "L": 7.327, "C": 7.336, "V": 30816.0}, {"T": "2026-04-20 16:58", "O": 7.336, "H": 7.342, "L": 7.334, "C": 7.335, "V": 59380.0}, {"T": "2026-04-20 16:59", "O": 7.333, "H": 7.336, "L": 7.333, "C": 7.336, "V": 1284.0}, {"T": "2026-04-20 17:00", "O": 7.336, "H": 7.338, "L": 7.334, "C": 7.338, "V": 28193.0}, {"T": "2026-04-20 17:01", "O": 7.34, "H": 7.341, "L": 7.338, "C": 7.338, "V": 32451.0}, {"T": "2026-04-20 17:02", "O": 7.339, "H": 7.344, "L": 7.339, "C": 7.341, "V": 11058.0}, {"T": "2026-04-20 17:03", "O": 7.339, "H": 7.34, "L": 7.329, "C": 7.329, "V": 54822.0}, {"T": "2026-04-20 17:04", "O": 7.333, "H": 7.335, "L": 7.321, "C": 7.324, "V": 58175.0}, {"T": "2026-04-20 17:05", "O": 7.326, "H": 7.326, "L": 7.322, "C": 7.322, "V": 36038.0}, {"T": "2026-04-20 17:06", "O": 7.323, "H": 7.33, "L": 7.323, "C": 7.325, "V": 59725.0}, {"T": "2026-04-20 17:07", "O": 7.322, "H": 7.327, "L": 7.32, "C": 7.326, "V": 82659.0}, {"T": "2026-04-20 17:08", "O": 7.326, "H": 7.326, "L": 7.321, "C": 7.326, "V": 46870.0}, {"T": "2026-04-20 17:09", "O": 7.327, "H": 7.327, "L": 7.323, "C": 7.323, "V": 9843.0}, {"T": "2026-04-20 17:10", "O": 7.322, "H": 7.329, "L": 7.32, "C": 7.325, "V": 53261.0}, {"T": "2026-04-20 17:11", "O": 7.327, "H": 7.344, "L": 7.327, "C": 7.344, "V": 93687.0}, {"T": "2026-04-20 17:12", "O": 7.346, "H": 7.357, "L": 7.346, "C": 7.357, "V": 278354.0}, {"T": "2026-04-20 17:13", "O": 7.357, "H": 7.358, "L": 7.352, "C": 7.353, "V": 61489.0}, {"T": "2026-04-20 17:14", "O": 7.355, "H": 7.356, "L": 7.338, "C": 7.342, "V": 105964.0}, {"T": "2026-04-20 17:15", "O": 7.341, "H": 7.351, "L": 7.341, "C": 7.343, "V": 22071.0}, {"T": "2026-04-20 17:16", "O": 7.342, "H": 7.343, "L": 7.337, "C": 7.34, "V": 184535.0}, {"T": "2026-04-20 17:17", "O": 7.341, "H": 7.346, "L": 7.335, "C": 7.342, "V": 44094.0}, {"T": "2026-04-20 17:18", "O": 7.342, "H": 7.342, "L": 7.337, "C": 7.337, "V": 20419.0}, {"T": "2026-04-20 17:19", "O": 7.34, "H": 7.348, "L": 7.339, "C": 7.343, "V": 92046.0}, {"T": "2026-04-20 17:20", "O": 7.343, "H": 7.346, "L": 7.338, "C": 7.339, "V": 43091.0}, {"T": "2026-04-20 17:21", "O": 7.338, "H": 7.343, "L": 7.335, "C": 7.343, "V": 45185.0}, {"T": "2026-04-20 17:22", "O": 7.34, "H": 7.353, "L": 7.337, "C": 7.344, "V": 150161.0}, {"T": "2026-04-20 17:23", "O": 7.343, "H": 7.355, "L": 7.343, "C": 7.35, "V": 76212.0}, {"T": "2026-04-20 17:24", "O": 7.348, "H": 7.353, "L": 7.344, "C": 7.353, "V": 22314.0}, {"T": "2026-04-20 17:25", "O": 7.35, "H": 7.355, "L": 7.344, "C": 7.344, "V": 33458.0}, {"T": "2026-04-20 17:26", "O": 7.345, "H": 7.351, "L": 7.345, "C": 7.349, "V": 56620.0}, {"T": "2026-04-20 17:27", "O": 7.349, "H": 7.358, "L": 7.349, "C": 7.356, "V": 82160.0}, {"T": "2026-04-20 17:28", "O": 7.355, "H": 7.362, "L": 7.353, "C": 7.361, "V": 183177.0}, {"T": "2026-04-20 17:29", "O": 7.36, "H": 7.36, "L": 7.355, "C": 7.358, "V": 157319.0}, {"T": "2026-04-20 17:30", "O": 7.358, "H": 7.373, "L": 7.354, "C": 7.372, "V": 275344.0}]}
{"Data": [{"T": "2026-04-20 09:01", "O": 311.5, "H": 312.1, "L": 311.4, "C": 312.1, "V": 11669.0}, {"T": "2026-04-20 09:02", "O": 312.1, "H": 313.0, "L": 312.1, "C": 313.0, "V": 1695.0}, {"T": "2026-04-20 09:03", "O": 313.1, "H": 313.9, "L": 313.1, "C": 313.75, "V": 1229.0}, {"T": "2026-04-20 09:04", "O": 313.6, "H": 313.75, "L": 313.4, "C": 313.65, "V": 1053.0}, {"T": "2026-04-20 09:05", "O": 313.8, "H": 314.2, "L": 313.8, "C": 314.05, "V": 1225.0}, {"T": "2026-04-20 09:06", "O": 314.05, "H": 314.2, "L": 313.8, "C": 314.0, "V": 3026.0}, {"T": "2026-04-20 09:07", "O": 314.2, "H": 314.3, "L": 314.0, "C": 314.0, "V": 817.0}, {"T": "2026-04-20 09:08", "O": 314.1, "H": 314.6, "L": 313.95, "C": 314.35, "V": 1463.0}, {"T": "2026-04-20 09:09", "O": 314.45, "H": 314.95, "L": 314.45, "C": 314.7, "V": 1757.0}, {"T": "2026-04-20 09:10", "O": 314.6, "H": 314.6, "L": 314.05, "C": 314.4, "V": 5443.0}, {"T": "2026-04-20 09:11", "O": 314.55, "H": 314.55, "L": 314.15, "C": 314.15, "V": 1530.0}, {"T": "2026-04-20 09:12", "O": 314.05, "H": 314.2, "L": 313.85, "C": 314.2, "V": 1781.0}, {"T": "2026-04-20 09:13", "O": 314.2, "H": 314.75, "L": 314.2, "C": 314.75, "V": 1015.0}, {"T": "2026-04-20 09:14", "O": 314.8, "H": 314.95, "L": 314.5, "C": 314.95, "V": 819.0}, {"T": "2026-04-20 09:15", "O": 315.0, "H": 315.0, "L": 314.55, "C": 314.8, "V": 1483.0}, {"T": "2026-04-20 09:16", "O": 314.7, "H": 314.85, "L": 314.65, "C": 314.75, "V": 598.0}, {"T": "2026-04-20 09:17", "O": 314.9, "H": 315.0, "L": 314.75, "C": 314.75, "V": 2453.0}, {"T": "2026-04-20 09:18", "O": 314.9, "H": 314.9, "L": 314.3, "C": 314.4, "V": 3280.0}, {"T": "2026-04-20 09:19", "O": 314.4, "H": 314.65, "L": 314.25, "C": 314.55, "V": 789.0}, {"T": "2026-04-20 09:20", "O": 314.6, "H": 314.65, "L": 314.25, "C": 314.5, "V": 1267.0}, {"T": "2026-04-20 09:21", "O": 314.5, "H": 314.5, "L": 314.2, "C": 314.35, "V": 197.0}, {"T": "2026-04-20 09:22", "O": 314.25, "H": 314.3, "L": 314.05, "C": 314.15, "V": 829.0}, {"T": "2026-04-20 09:23", "O": 314.15, "H": 314.2, "L": 314.0, "C": 314.0, "V": 2805.0}, {"T": "2026-04-20 09:24", "O": 314.0, "H": 314.3, "L": 313.95, "C": 314.3, "V": 2447.0}, {"T": "2026-04-20 09:25", "O": 314.25, "H": 314.35, "L": 314.2, "C": 314.3, "V": 331.0}, {"T": "2026-04-20 09:26", "O": 314.15, "H": 314.2, "L": 313.65, "C": 313.7, "V": 680.0}, {"T": "2026-04-20 09:27", "O": 313.65, "H": 313.8, "L": 313.6, "C": 313.8, "V": 1317.0}, {"T": "2026-04-20 09:28", "O": 313.65, "H": 313.7, "L": 313.6, "C": 313.7, "V": 473.0}, {"T": "2026-04-20 09:29", "O": 313.75, "H": 313.8, "L": 313.55, "C": 313.55, "V": 1171.0}, {"T": "2026-04-20 09:30", "O": 313.6, "H": 313.65, "L": 313.4, "C": 313.55, "V": 1618.0}, {"T": "2026-04-20 09:31", "O": 313.6, "H": 313.7, "L": 313.25, "C": 313.3, "V": 1153.0}, {"T": "2026-04-20 09:32", "O": 313.35, "H": 313.35, "L": 313.1, "C": 313.15, "V": 424.0}, {"T": "2026-04-20 09:33", "O": 313.1, "H": 313.45, "L": 313.1, "C": 313.2, "V": 625.0}, {"T": "2026-04-20 09:34", "O": 313.15, "H": 313.15, "L": 313.1, "C": 313.1, "V": 311.0}, {"T": "2026-04-20 09:35", "O": 313.2, "H": 313.35, "L": 313.15, "C": 313.3, "V": 439.0}, {"T": "2026-04-20 09:36", "O": 313.35, "H": 314.05, "L": 313.35, "C": 313.55, "V": 1366.0}, {"T": "2026-04-20 09:37", "O": 313.6, "H": 313.6, "L": 313.35, "C": 313.55, "V": 452.0}, {"T": "2026-04-20 09:38", "O": 313.5, "H": 313.5, "L": 313.0, "C": 313.1, "V": 474.0}, {"T": "2026-04-20 09:39", "O": 313.15, "H": 313.4, "L": 313.1, "C": 313.15, "V": 144.0}, {"T": "2026-04-20 09:40", "O": 313.25, "H": 313.4, "L": 313.25, "C": 313.4, "V": 63.0}, {"T": "2026-04-20 09:41", "O": 313.3, "H": 313.55, "L": 313.3, "C": 313.525, "V": 491.0}, {"T": "2026-04-20 09:42", "O": 313.5, "H": 313.5, "L": 313.1, "C": 313.3, "V": 278.0}, {"T": "2026-04-20 09:43", "O": 313.5, "H": 313.55, "L": 313.35, "C": 313.35, "V": 87.0}, {"T": "2026-04-20 09:44", "O": 313.45, "H": 313.85, "L": 313.4, "C": 313.85, "V": 318.0}, {"T": "2026-04-20 09:45", "O": 313.85, "H": 313.85, "L": 313.5, "C": 313.5, "V": 134.0}, {"T": "2026-04-20 09:46", "O": 313.5, "H": 313.5, "L": 313.0, "C": 313.0, "V": 2695.0}, {"T": "2026-04-20 09:47", "O": 313.0, "H": 313.0, "L": 312.65, "C": 312.85, "V": 653.0}, {"T": "2026-04-20 09:48", "O": 312.9, "H": 313.0, "L": 312.9, "C": 312.9, "V": 89.0}, {"T": "2026-04-20 09:49", "O": 313.0, "H": 313.25, "L": 312.9, "C": 313.1, "V": 674.0}, {"T": "2026-04-20 09:50", "O": 313.05, "H": 313.05, "L": 312.8, "C": 312.85, "V": 325.0}, {"T": "2026-04-20 09:51", "O": 312.9, "H": 312.9, "L": 312.65, "C": 312.9, "V": 606.0}, {"T": "2026-04-20 09:52", "O": 312.85, "H": 312.9, "L": 312.7, "C": 312.85, "V": 478.0}, {"T": "2026-04-20 09:53", "O": 312.8, "H": 312.9, "L": 312.7, "C": 312.85, "V": 715.0}, {"T": "2026-04-20 09:54", "O": 312.95, "H": 312.95, "L": 312.8, "C": 312.95, "V": 121.0}, {"T": "2026-04-20 09:55", "O": 312.9, "H": 313.0, "L": 312.9, "C": 312.95, "V": 274.0}, {"T": "2026-04-20 09:56", "O": 313.0, "H": 313.25, "L": 313.0, "C": 313.25, "V": 293.0}, {"T": "2026-04-20 09:57", "O": 313.2, "H": 313.2, "L": 313.0, "C": 313.1, "V": 637.0}, {"T": "2026-04-20 09:58", "O": 313.1, "H": 313.2, "L": 313.0, "C": 313.05, "V": 1097.0}, {"T": "2026-04-20 09:59", "O": 313.05, "H": 313.1, "L": 312.95, "C": 313.05, "V": 218.0}, {"T": "2026-04-20 10:00", "O": 313.05, "H": 313.5, "L": 313.05, "C": 313.45, "V": 1327.0}, {"T": "2026-04-20 10:01", "O": 313.45, "H": 313.5, "L": 313.35, "C": 313.5, "V": 605.0}, {"T": "2026-04-20 10:02", "O": 313.35, "H": 313.35, "L": 313.05, "C": 313.3, "V": 777.0}, {"T": "2026-04-20 10:03", "O": 313.2, "H": 313.25, "L": 312.8, "C": 313.1, "V": 961.0}, {"T": "2026-04-20 10:04", "O": 313.2, "H": 313.2, "L": 313.15, "C": 313.15, "V": 58.0}, {"T": "2026-04-20 10:05", "O": 313.05, "H": 313.05, "L": 312.8, "C": 312.8, "V": 283.0}, {"T": "2026-04-20 10:06", "O": 312.9, "H": 312.9, "L": 312.8, "C": 312.8, "V": 308.0}, {"T": "2026-04-20 10:07", "O": 312.9, "H": 312.9, "L": 312.75, "C": 312.75, "V": 168.0}, {"T": "2026-04-20 10:08", "O": 312.7, "H": 312.7, "L": 312.5, "C": 312.6, "V": 520.0}, {"T": "2026-04-20 10:09", "O": 312.65, "H": 312.7, "L": 312.55, "C": 312.55, "V": 166.0}, {"T": "2026-04-20 10:10", "O": 312.5, "H": 312.55, "L": 312.4, "C": 312.5, "V": 111.0}, {"T": "2026-04-20 10:11", "O": 312.4, "H": 312.45, "L": 312.3, "C": 312.45, "V": 406.0}, {"T": "2026-04-20 10:12", "O": 312.55, "H": 312.6, "L": 312.4, "C": 312.5, "V": 894.0}, {"T": "2026-04-20 10:13", "O": 312.5, "H": 312.7, "L": 312.5, "C": 312.55, "V": 233.0}, {"T": "2026-04-20 10:14", "O": 312.5, "H": 312.55, "L": 312.45, "C": 312.45, "V": 128.0}, {"T": "2026-04-20 10:15", "O": 312.5, "H": 312.5, "L": 312.15, "C": 312.2, "V": 886.0}, {"T": "2026-04-20 10:16", "O": 312.3, "H": 312.35, "L": 312.3, "C": 312.35, "V": 106.0}, {"T": "2026-04-20 10:17", "O": 312.5, "H": 312.75, "L": 312.5, "C": 312.75, "V": 192.0}, {"T": "2026-04-20 10:18", "O": 312.65, "H": 312.8, "L": 312.65, "C": 312.8, "V": 135.0}, {"T": "2026-04-20 10:19", "O": 312.7, "H": 312.85, "L": 312.7, "C": 312.85, "V": 310.0}, {"T": "2026-04-20 10:20", "O": 312.9, "H": 313.0, "L": 312.85, "C": 313.0, "V": 271.0}, {"T": "2026-04-20 10:21", "O": 312.95, "H": 313.0, "L": 312.8, "C": 312.8, "V": 231.0}, {"T": "2026-04-20 10:22", "O": 312.75, "H": 313.1, "L": 312.75, "C": 312.9, "V": 479.0}, {"T": "2026-04-20 10:23", "O": 312.85, "H": 313.2, "L": 312.85, "C": 313.1, "V": 359.0}, {"T": "2026-04-20 10:24", "O": 313.15, "H": 313.2, "L": 313.0, "C": 313.0, "V": 544.0}, {"T": "2026-04-20 10:25", "O": 313.0, "H": 313.0, "L": 312.95, "C": 313.0, "V": 107.0}, {"T": "2026-04-20 10:26", "O": 312.9, "H": 313.1, "L": 312.9, "C": 313.1, "V": 452.0}, {"T": "2026-04-20 10:27", "O": 312.95, "H": 312.95, "L": 312.8, "C": 312.8, "V": 162.0}, {"T": "2026-04-20 10:28", "O": 312.8, "H": 312.9, "L": 312.8, "C": 312.9, "V": 120.0}, {"T": "2026-04-20 10:29", "O": 312.95, "H": 312.95, "L": 312.7, "C": 312.75, "V": 294.0}, {"T": "2026-04-20 10:30", "O": 312.95, "H": 312.95, "L": 312.9, "C": 312.9, "V": 153.0}, {"T": "2026-04-20 10:31", "O": 313.0, "H": 313.15, "L": 312.9, "C": 312.9, "V": 342.0}, {"T": "2026-04-20 10:32", "O": 312.75, "H": 312.75, "L": 312.7, "C": 312.7, "V": 79.0}, {"T": "2026-04-20 10:33", "O": 312.7, "H": 312.95, "L": 312.7, "C": 312.8, "V": 186.0}, {"T": "2026-04-20 10:34", "O": 312.85, "H": 312.95, "L": 312.8, "C": 312.95, "V": 155.0}, {"T": "2026-04-20 10:35", "O": 313.0, "H": 313.15, "L": 313.0, "C": 313.15, "V": 50.0}, {"T": "2026-04-20 10:36", "O": 313.2, "H": 313.2, "L": 313.0, "C": 313.0, "V": 154.0}, {"T": "2026-04-20 10:37", "O": 313.05, "H": 313.15, "L": 313.05, "C": 313.15, "V": 165.0}, {"T": "2026-04-20 10:38", "O": 313.1, "H": 313.1, "L": 313.05, "C": 313.05, "V": 130.0}, {"T": "2026-04-20 10:39", "O": 313.0, "H": 313.15, "L": 313.0, "C": 313.05, "V": 189.0}, {"T": "2026-04-20 10:40", "O": 313.1, "H": 313.15, "L": 313.0, "C": 313.15, "V": 174.0}, {"T": "2026-04-20 10:41", "O": 313.2, "H": 313.3, "L": 313.1, "C": 313.2, "V": 399.0}, {"T": "2026-04-20 10:42", "O": 313.3, "H": 313.4, "L": 313.1, "C": 313.1, "V": 678.0}, {"T": "2026-04-20 10:43", "O": 313.1, "H": 313.2, "L": 313.05, "C": 313.05, "V": 237.0}, {"T": "2026-04-20 10:44", "O": 313.0, "H": 313.05, "L": 312.95, "C": 313.0, "V": 479.0}, {"T": "2026-04-20 10:45", "O": 313.0, "H": 313.15, "L": 313.0, "C": 313.1, "V": 187.0}, {"T": "2026-04-20 10:46", "O": 313.1, "H": 313.3, "L": 313.0, "C": 313.15, "V": 320.0}, {"T": "2026-04-20 10:47", "O": 313.2, "H": 313.25, "L": 313.1, "C": 313.1, "V": 79.0}, {"T": "2026-04-20 10:48", "O": 313.1, "H": 313.1, "L": 312.8, "C": 312.8, "V": 187.0}, {"T": "2026-04-20 10:49", "O": 312.75, "H": 312.75, "L": 312.7, "C": 312.75, "V": 123.0}, {"T": "2026-04-20 10:50", "O": 312.7, "H": 312.85, "L": 312.65, "C": 312.85, "V": 220.0}, {"T": "2026-04-20 10:51", "O": 312.95, "H": 313.2, "L": 312.95, "C": 313.2, "V": 61.0}, {"T": "2026-04-20 10:52", "O": 313.15, "H": 313.15, "L": 313.0, "C": 313.15, "V": 375.0}, {"T": "2026-04-20 10:53", "O": 313.1, "H": 313.3, "L": 313.0, "C": 313.15, "V": 1015.0}, {"T": "2026-04-20 10:54", "O": 313.2, "H": 313.4, "L": 313.0, "C": 313.4, "V": 1194.0}, {"T": "2026-04-20 10:55", "O": 313.45, "H": 313.5, "L": 313.45, "C": 313.5, "V": 111.0}, {"T": "2026-04-20 10:56", "O": 313.5, "H": 313.5, "L": 313.35, "C": 313.45, "V": 70.0}, {"T": "2026-04-20 10:57", "O": 313.35, "H": 313.45, "L": 313.3, "C": 313.4, "V": 341.0}, {"T": "2026-04-20 10:58", "O": 313.5, "H": 313.75, "L": 313.35, "C": 313.55, "V": 1299.0}, {"T": "2026-04-20 10:59", "O": 313.7, "H": 313.8, "L": 313.6, "C": 313.65, "V": 329.0}, {"T": "2026-04-20 11:00", "O": 313.6, "H": 313.8, "L": 313.55, "C": 313.6, "V": 904.0}, {"T": "2026-04-20 11:01", "O": 313.7, "H": 313.7, "L": 313.5, "C": 313.55, "V": 283.0}, {"T": "2026-04-20 11:02", "O": 313.65, "H": 313.65, "L": 313.65, "C": 313.65, "V": 2.0}, {"T": "2026-04-20 11:03", "O": 313.55, "H": 313.7, "L": 313.5, "C": 313.5, "V": 1371.0}, {"T": "2026-04-20 11:04", "O": 313.5, "H": 313.65, "L": 313.5, "C": 313.65, "V": 92.0}, {"T": "2026-04-20 11:05", "O": 313.75, "H": 313.75, "L": 313.75, "C": 313.75, "V": 20.0}, {"T": "2026-04-20 11:06", "O": 313.85, "H": 314.1, "L": 313.85, "C": 314.1, "V": 861.0}, {"T": "2026-04-20 11:07", "O": 314.0, "H": 314.0, "L": 313.75, "C": 313.75, "V": 138.0}, {"T": "2026-04-20 11:08", "O": 313.75, "H": 313.75, "L": 313.75, "C": 313.75, "V": 6.0}, {"T": "2026-04-20 11:09", "O": 313.75, "H": 313.75, "L": 313.75, "C": 313.75, "V": 0.0}, {"T": "2026-04-20 11:10", "O": 313.7, "H": 313.7, "L": 313.5, "C": 313.65, "V": 317.0}, {"T": "2026-04-20 11:11", "O": 313.65, "H": 313.65, "L": 313.3, "C": 313.3, "V": 405.0}, {"T": "2026-04-20 11:12", "O": 313.4, "H": 313.4, "L": 313.3, "C": 313.3, "V": 123.0}, {"T": "2026-04-20 11:13", "O": 313.35, "H": 313.45, "L": 313.35, "C": 313.45, "V": 472.0}, {"T": "2026-04-20 11:14", "O": 313.55, "H": 313.65, "L": 313.55, "C": 313.65, "V": 475.0}, {"T": "2026-04-20 11:15", "O": 313.6, "H": 313.7, "L": 313.55, "C": 313.7, "V": 209.0}, {"T": "2026-04-20 11:16", "O": 313.65, "H": 313.85, "L": 313.65, "C": 313.8, "V": 661.0}, {"T": "2026-04-20 11:17", "O": 313.85, "H": 314.0, "L": 313.65, "C": 314.0, "V": 881.0}, {"T": "2026-04-20 11:18", "O": 313.95, "H": 313.95, "L": 313.85, "C": 313.85, "V": 653.0}, {"T": "2026-04-20 11:19", "O": 313.8, "H": 313.85, "L": 313.3, "C": 313.5, "V": 1398.0}, {"T": "2026-04-20 11:20", "O": 313.45, "H": 313.5, "L": 313.35, "C": 313.5, "V": 320.0}, {"T": "2026-04-20 11:21", "O": 313.4, "H": 313.65, "L": 313.4, "C": 313.65, "V": 704.0}, {"T": "2026-04-20 11:22", "O": 313.65, "H": 313.9, "L": 313.65, "C": 313.9, "V": 68.0}, {"T": "2026-04-20 11:23", "O": 313.95, "H": 313.95, "L": 313.75, "C": 313.75, "V": 148.0}, {"T": "2026-04-20 11:24", "O": 313.75, "H": 313.75, "L": 313.75, "C": 313.75, "V": 19.0}, {"T": "2026-04-20 11:25", "O": 313.75, "H": 313.75, "L": 313.75, "C": 313.75, "V": 0.0}, {"T": "2026-04-20 11:26", "O": 313.8, "H": 313.8, "L": 313.65, "C": 313.7, "V": 509.0}, {"T": "2026-04-20 11:27", "O": 313.65, "H": 313.8, "L": 313.65, "C": 313.7, "V": 419.0}, {"T": "2026-04-20 11:28", "O": 313.75, "H": 313.75, "L": 313.55, "C": 313.6, "V": 279.0}, {"T": "2026-04-20 11:29", "O": 313.6, "H": 313.75, "L": 313.6, "C": 313.7, "V": 137.0}, {"T": "2026-04-20 11:30", "O": 313.75, "H": 313.75, "L": 313.65, "C": 313.65, "V": 56.0}, {"T": "2026-04-20 11:31", "O": 313.65, "H": 313.65, "L": 313.65, "C": 313.65, "V": 0.0}, {"T": "2026-04-20 11:32", "O": 313.85, "H": 313.85, "L": 313.65, "C": 313.65, "V": 246.0}, {"T": "2026-04-20 11:33", "O": 313.65, "H": 313.65, "L": 313.55, "C": 313.65, "V": 842.0}, {"T": "2026-04-20 11:34", "O": 313.6, "H": 313.6, "L": 313.5, "C": 313.6, "V": 724.0}, {"T": "2026-04-20 11:35", "O": 313.6, "H": 313.65, "L": 313.6, "C": 313.65, "V": 69.0}, {"T": "2026-04-20 11:36", "O": 313.6, "H": 313.6, "L": 313.3, "C": 313.3, "V": 3169.0}, {"T": "2026-04-20 11:37", "O": 313.4, "H": 313.4, "L": 313.25, "C": 313.3, "V": 560.0}, {"T": "2026-04-20 11:38", "O": 313.3, "H": 313.3, "L": 313.3, "C": 313.3, "V": 32.0}, {"T": "2026-04-20 11:39", "O": 313.4, "H": 313.4, "L": 313.35, "C": 313.4, "V": 152.0}, {"T": "2026-04-20 11:40", "O": 313.4, "H": 313.5, "L": 313.4, "C": 313.4, "V": 190.0}, {"T": "2026-04-20 11:41", "O": 313.4, "H": 313.4, "L": 313.4, "C": 313.4, "V": 50.0}, {"T": "2026-04-20 11:42", "O": 313.35, "H": 313.35, "L": 313.35, "C": 313.35, "V": 31.0}, {"T": "2026-04-20 11:43", "O": 313.35, "H": 313.35, "L": 313.3, "C": 313.3, "V": 74.0}, {"T": "2026-04-20 11:44", "O": 313.25, "H": 313.4, "L": 313.25, "C": 313.4, "V": 46.0}, {"T": "2026-04-20 11:45", "O": 313.4, "H": 313.4, "L": 313.25, "C": 313.35, "V": 693.0}, {"T": "2026-04-20 11:46", "O": 313.35, "H": 313.45, "L": 313.35, "C": 313.45, "V": 131.0}, {"T": "2026-04-20 11:47", "O": 313.5, "H": 313.5, "L": 313.425, "C": 313.45, "V": 66.0}, {"T": "2026-04-20 11:48", "O": 313.4, "H": 313.5, "L": 313.4, "C": 313.5, "V": 245.0}, {"T": "2026-04-20 11:49", "O": 313.45, "H": 313.45, "L": 312.9, "C": 312.95, "V": 1510.0}, {"T": "2026-04-20 11:50", "O": 313.05, "H": 313.05, "L": 312.95, "C": 313.0, "V": 132.0}, {"T": "2026-04-20 11:51", "O": 313.0, "H": 313.05, "L": 312.7, "C": 312.7, "V": 2891.0}, {"T": "2026-04-20 11:52", "O": 312.75, "H": 312.95, "L": 312.65, "C": 312.75, "V": 683.0}, {"T": "2026-04-20 11:53", "O": 312.75, "H": 312.75, "L": 312.65, "C": 312.65, "V": 773.0}, {"T": "2026-04-20 11:54", "O": 312.65, "H": 312.7, "L": 312.6, "C": 312.7, "V": 1725.0}, {"T": "2026-04-20 11:55", "O": 312.6, "H": 312.65, "L": 312.35, "C": 312.45, "V": 2064.0}, {"T": "2026-04-20 11:56", "O": 312.55, "H": 312.55, "L": 312.45, "C": 312.45, "V": 100.0}, {"T": "2026-04-20 11:57", "O": 312.45, "H": 312.55, "L": 312.45, "C": 312.5, "V": 578.0}, {"T": "2026-04-20 11:58", "O": 312.6, "H": 312.7, "L": 312.5, "C": 312.7, "V": 518.0}, {"T": "2026-04-20 11:59", "O": 312.7, "H": 312.7, "L": 312.65, "C": 312.7, "V": 284.0}, {"T": "2026-04-20 12:00", "O": 312.65, "H": 312.75, "L": 312.65, "C": 312.7, "V": 158.0}, {"T": "2026-04-20 12:01", "O": 312.75, "H": 312.9, "L": 312.7, "C": 312.7, "V": 4050.0}, {"T": "2026-04-20 12:02", "O": 312.65, "H": 312.75, "L": 312.65, "C": 312.725, "V": 197.0}, {"T": "2026-04-20 12:03", "O": 312.8, "H": 312.85, "L": 312.7, "C": 312.85, "V": 147.0}, {"T": "2026-04-20 12:04", "O": 312.85, "H": 312.9, "L": 312.85, "C": 312.9, "V": 152.0}, {"T": "2026-04-20 12:05", "O": 313.0, "H": 313.0, "L": 312.85, "C": 312.85, "V": 283.0}, {"T": "2026-04-20 12:06", "O": 312.9, "H": 313.05, "L": 312.85, "C": 313.05, "V": 200.0}, {"T": "2026-04-20 12:07", "O": 313.0, "H": 313.0, "L": 312.85, "C": 312.85, "V": 202.0}, {"T": "2026-04-20 12:08", "O": 312.9, "H": 312.95, "L": 312.85, "C": 312.9, "V": 155.0}, {"T": "2026-04-20 12:09", "O": 313.05, "H": 313.25, "L": 313.05, "C": 313.2, "V": 318.0}, {"T": "2026-04-20 12:10", "O": 313.25, "H": 313.35, "L": 313.25, "C": 313.25, "V": 105.0}, {"T": "2026-04-20 12:11", "O": 313.25, "H": 313.3, "L": 313.2, "C": 313.2, "V": 233.0}, {"T": "2026-04-20 12:12", "O": 313.25, "H": 313.25, "L": 313.0, "C": 313.1, "V": 1157.0}, {"T": "2026-04-20 12:13", "O": 313.1, "H": 313.2, "L": 313.05, "C": 313.05, "V": 212.0}, {"T": "2026-04-20 12:14", "O": 313.0, "H": 313.0, "L": 312.6, "C": 312.7, "V": 2271.0}, {"T": "2026-04-20 12:15", "O": 312.7, "H": 312.9, "L": 312.7, "C": 312.9, "V": 1488.0}, {"T": "2026-04-20 12:16", "O": 312.9, "H": 312.95, "L": 312.9, "C": 312.95, "V": 75.0}, {"T": "2026-04-20 12:17", "O": 312.9, "H": 313.0, "L": 312.9, "C": 313.0, "V": 97.0}, {"T": "2026-04-20 12:18", "O": 313.0, "H": 313.05, "L": 313.0, "C": 313.05, "V": 81.0}, {"T": "2026-04-20 12:19", "O": 313.05, "H": 313.05, "L": 312.95, "C": 312.95, "V": 178.0}, {"T": "2026-04-20 12:20", "O": 312.9, "H": 313.2, "L": 312.75, "C": 313.0, "V": 1977.0}, {"T": "2026-04-20 12:21", "O": 313.075, "H": 313.075, "L": 312.8, "C": 312.9, "V": 326.0}, {"T": "2026-04-20 12:22", "O": 312.9, "H": 312.9, "L": 312.8, "C": 312.9, "V": 48.0}, {"T": "2026-04-20 12:23", "O": 312.9, "H": 312.95, "L": 312.6, "C": 312.7, "V": 3155.0}, {"T": "2026-04-20 12:24", "O": 312.7, "H": 312.75, "L": 312.65, "C": 312.7, "V": 654.0}, {"T": "2026-04-20 12:25", "O": 312.65, "H": 312.65, "L": 312.625, "C": 312.65, "V": 162.0}, {"T": "2026-04-20 12:26", "O": 312.65, "H": 312.65, "L": 312.4, "C": 312.4, "V": 1740.0}, {"T": "2026-04-20 12:27", "O": 312.45, "H": 312.55, "L": 312.45, "C": 312.55, "V": 356.0}, {"T": "2026-04-20 12:28", "O": 312.5, "H": 312.6, "L": 312.5, "C": 312.6, "V": 84.0}, {"T": "2026-04-20 12:29", "O": 312.7, "H": 313.0, "L": 312.7, "C": 313.0, "V": 4483.0}, {"T": "2026-04-20 12:30", "O": 313.025, "H": 313.025, "L": 312.9, "C": 313.0, "V": 303.0}, {"T": "2026-04-20 12:31", "O": 313.0, "H": 313.05, "L": 312.9, "C": 312.95, "V": 209.0}, {"T": "2026-04-20 12:32", "O": 312.85, "H": 312.85, "L": 312.8, "C": 312.8, "V": 50.0}, {"T": "2026-04-20 12:33", "O": 312.7, "H": 312.7, "L": 312.55, "C": 312.7, "V": 1674.0}, {"T": "2026-04-20 12:34", "O": 312.6, "H": 312.6, "L": 312.6, "C": 312.6, "V": 1277.0}, {"T": "2026-04-20 12:35", "O": 312.55, "H": 312.6, "L": 312.55, "C": 312.6, "V": 116.0}, {"T": "2026-04-20 12:36", "O": 312.65, "H": 312.85, "L": 312.55, "C": 312.85, "V": 3101.0}, {"T": "2026-04-20 12:37", "O": 312.7, "H": 312.8, "L": 312.65, "C": 312.75, "V": 1838.0}, {"T": "2026-04-20 12:38", "O": 312.7, "H": 312.7, "L": 312.7, "C": 312.7, "V": 35.0}, {"T": "2026-04-20 12:39", "O": 312.75, "H": 312.75, "L": 312.75, "C": 312.75, "V": 66.0}, {"T": "2026-04-20 12:40", "O": 312.75, "H": 312.8, "L": 312.75, "C": 312.8, "V": 169.0}, {"T": "2026-04-20 12:41", "O": 312.75, "H": 312.75, "L": 312.3, "C": 312.55, "V": 3166.0}, {"T": "2026-04-20 12:42", "O": 312.6, "H": 312.6, "L": 312.55, "C": 312.6, "V": 49.0}, {"T": "2026-04-20 12:43", "O": 312.7, "H": 312.7, "L": 312.7, "C": 312.7, "V": 18.0}, {"T": "2026-04-20 12:44", "O": 312.6, "H": 312.7, "L": 312.6, "C": 312.65, "V": 58.0}, {"T": "2026-04-20 12:45", "O": 312.7, "H": 312.85, "L": 312.7, "C": 312.85, "V": 2647.0}, {"T": "2026-04-20 12:46", "O": 312.8, "H": 312.8, "L": 312.65, "C": 312.75, "V": 1482.0}, {"T": "2026-04-20 12:47", "O": 312.65, "H": 312.65, "L": 312.45, "C": 312.45, "V": 2606.0}, {"T": "2026-04-20 12:48", "O": 312.375, "H": 312.4, "L": 312.375, "C": 312.4, "V": 61.0}, {"T": "2026-04-20 12:49", "O": 312.4, "H": 312.4, "L": 312.4, "C": 312.4, "V": 263.0}, {"T": "2026-04-20 12:50", "O": 312.35, "H": 312.4, "L": 312.3, "C": 312.3, "V": 156.0}, {"T": "2026-04-20 12:51", "O": 312.35, "H": 312.4, "L": 312.35, "C": 312.4, "V": 329.0}, {"T": "2026-04-20 12:52", "O": 312.4, "H": 312.45, "L": 312.35, "C": 312.45, "V": 305.0}, {"T": "2026-04-20 12:53", "O": 312.5, "H": 312.65, "L": 312.5, "C": 312.55, "V": 442.0}, {"T": "2026-04-20 12:54", "O": 312.55, "H": 312.9, "L": 312.55, "C": 312.9, "V": 4055.0}, {"T": "2026-04-20 12:55", "O": 312.95, "H": 312.95, "L": 312.85, "C": 312.85, "V": 112.0}, {"T": "2026-04-20 12:56", "O": 312.85, "H": 312.85, "L": 312.75, "C": 312.75, "V": 162.0}, {"T": "2026-04-20 12:57", "O": 312.7, "H": 312.8, "L": 312.55, "C": 312.65, "V": 2227.0}, {"T": "2026-04-20 12:58", "O": 312.6, "H": 312.6, "L": 312.35, "C": 312.45, "V": 2144.0}, {"T": "2026-04-20 12:59", "O": 312.5, "H": 312.5, "L": 312.5, "C": 312.5, "V": 376.0}, {"T": "2026-04-20 13:00", "O": 312.45, "H": 312.55, "L": 312.35, "C": 312.5, "V": 1853.0}, {"T": "2026-04-20 13:01", "O": 312.5, "H": 312.5, "L": 312.5, "C": 312.5, "V": 151.0}, {"T": "2026-04-20 13:02", "O": 312.45, "H": 312.45, "L": 312.1, "C": 312.25, "V": 1649.0}, {"T": "2026-04-20 13:03", "O": 312.25, "H": 312.25, "L": 312.1, "C": 312.2, "V": 1282.0}, {"T": "2026-04-20 13:04", "O": 312.15, "H": 312.2, "L": 312.1, "C": 312.1, "V": 686.0}, {"T": "2026-04-20 13:05", "O": 312.15, "H": 312.3, "L": 312.0, "C": 312.3, "V": 872.0}, {"T": "2026-04-20 13:06", "O": 312.4, "H": 312.55, "L": 312.4, "C": 312.5, "V": 122.0}, {"T": "2026-04-20 13:07", "O": 312.55, "H": 312.55, "L": 312.55, "C": 312.55, "V": 22.0}, {"T": "2026-04-20 13:08", "O": 312.55, "H": 312.875, "L": 312.55, "C": 312.85, "V": 4170.0}, {"T": "2026-04-20 13:09", "O": 312.8, "H": 313.0, "L": 312.75, "C": 313.0, "V": 202.0}, {"T": "2026-04-20 13:10", "O": 313.0, "H": 313.0, "L": 313.0, "C": 313.0, "V": 0.0}, {"T": "2026-04-20 13:11", "O": 313.0, "H": 313.0, "L": 313.0, "C": 313.0, "V": 0.0}, {"T": "2026-04-20 13:12", "O": 313.15, "H": 313.25, "L": 313.1, "C": 313.2, "V": 555.0}, {"T": "2026-04-20 13:13", "O": 313.05, "H": 313.05, "L": 313.05, "C": 313.05, "V": 100.0}, {"T": "2026-04-20 13:14", "O": 313.15, "H": 313.2, "L": 313.1, "C": 313.2, "V": 254.0}, {"T": "2026-04-20 13:15", "O": 313.15, "H": 313.2, "L": 313.15, "C": 313.15, "V": 52.0}, {"T": "2026-04-20 13:16", "O": 313.25, "H": 313.25, "L": 313.2, "C": 313.25, "V": 177.0}, {"T": "2026-04-20 13:17", "O": 313.175, "H": 313.25, "L": 313.175, "C": 313.25, "V": 195.0}, {"T": "2026-04-20 13:18", "O": 313.25, "H": 313.25, "L": 313.1, "C": 313.15, "V": 307.0}, {"T": "2026-04-20 13:19", "O": 313.15, "H": 313.15, "L": 313.15, "C": 313.15, "V": 94.0}, {"T": "2026-04-20 13:20", "O": 313.15, "H": 313.15, "L": 313.15, "C": 313.15, "V": 0.0}, {"T": "2026-04-20 13:21", "O": 313.15, "H": 313.2, "L": 313.15, "C": 313.2, "V": 793.0}, {"T": "2026-04-20 13:22", "O": 313.2, "H": 313.2, "L": 313.15, "C": 313.2, "V": 149.0}, {"T": "2026-04-20 13:23", "O": 313.2, "H": 313.3, "L": 313.2, "C": 313.25, "V": 268.0}, {"T": "2026-04-20 13:24", "O": 313.2, "H": 313.2, "L": 313.15, "C": 313.15, "V": 93.0}, {"T": "2026-04-20 13:25", "O": 313.1, "H": 313.1, "L": 313.1, "C": 313.1, "V": 45.0}, {"T": "2026-04-20 13:26", "O": 313.1, "H": 313.2, "L": 313.1, "C": 313.15, "V": 161.0}, {"T": "2026-04-20 13:27", "O": 313.15, "H": 313.3, "L": 313.15, "C": 313.2, "V": 253.0}, {"T": "2026-04-20 13:28", "O": 313.2, "H": 313.2, "L": 313.2, "C": 313.2, "V": 176.0}, {"T": "2026-04-20 13:29", "O": 313.25, "H": 313.3, "L": 313.2, "C": 313.2, "V": 200.0}, {"T": "2026-04-20 13:30", "O": 313.15, "H": 313.15, "L": 312.95, "C": 313.0, "V": 291.0}, {"T": "2026-04-20 13:31", "O": 313.05, "H": 313.05, "L": 312.95, "C": 312.95, "V": 85.0}, {"T": "2026-04-20 13:32", "O": 313.0, "H": 313.0, "L": 312.95, "C": 312.95, "V": 35.0}, {"T": "2026-04-20 13:33", "O": 313.0, "H": 313.15, "L": 313.0, "C": 313.05, "V": 491.0}, {"T": "2026-04-20 13:34", "O": 312.9, "H": 313.1, "L": 312.9, "C": 313.1, "V": 166.0}, {"T": "2026-04-20 13:35", "O": 313.15, "H": 313.15, "L": 313.1, "C": 313.1, "V": 15.0}, {"T": "2026-04-20 13:36", "O": 313.05, "H": 313.05, "L": 312.85, "C": 312.85, "V": 286.0}, {"T": "2026-04-20 13:37", "O": 312.8, "H": 312.85, "L": 312.65, "C": 312.8, "V": 1570.0}, {"T": "2026-04-20 13:38", "O": 312.75, "H": 312.85, "L": 312.75, "C": 312.85, "V": 1325.0}, {"T": "2026-04-20 13:39", "O": 312.8, "H": 312.8, "L": 312.8, "C": 312.8, "V": 20.0}, {"T": "2026-04-20 13:40", "O": 312.8, "H": 312.8, "L": 312.8, "C": 312.8, "V": 0.0}, {"T": "2026-04-20 13:41", "O": 312.75, "H": 312.75, "L": 312.7, "C": 312.75, "V": 1276.0}, {"T": "2026-04-20 13:42", "O": 312.7, "H": 312.7, "L": 312.7, "C": 312.7, "V": 9.0}, {"T": "2026-04-20 13:43", "O": 312.65, "H": 312.7, "L": 312.65, "C": 312.65, "V": 177.0}, {"T": "2026-04-20 13:44", "O": 312.75, "H": 312.75, "L": 312.75, "C": 312.75, "V": 298.0}, {"T": "2026-04-20 13:45", "O": 312.7, "H": 312.7, "L": 312.7, "C": 312.7, "V": 181.0}, {"T": "2026-04-20 13:46", "O": 312.75, "H": 312.9, "L": 312.65, "C": 312.9, "V": 1857.0}, {"T": "2026-04-20 13:47", "O": 312.9, "H": 312.9, "L": 312.8, "C": 312.8, "V": 489.0}, {"T": "2026-04-20 13:48", "O": 312.9, "H": 312.95, "L": 312.9, "C": 312.95, "V": 121.0}, {"T": "2026-04-20 13:49", "O": 312.95, "H": 313.0, "L": 312.95, "C": 313.0, "V": 47.0}, {"T": "2026-04-20 13:50", "O": 312.9, "H": 312.9, "L": 312.9, "C": 312.9, "V": 30.0}, {"T": "2026-04-20 13:51", "O": 312.95, "H": 313.0, "L": 312.5, "C": 312.5, "V": 2862.0}, {"T": "2026-04-20 13:52", "O": 312.45, "H": 312.5, "L": 311.95, "C": 311.95, "V": 3678.0}, {"T": "2026-04-20 13:53", "O": 312.0, "H": 312.1, "L": 312.0, "C": 312.1, "V": 138.0}, {"T": "2026-04-20 13:54", "O": 312.2, "H": 312.2, "L": 312.1, "C": 312.15, "V": 137.0}, {"T": "2026-04-20 13:55", "O": 312.05, "H": 312.05, "L": 312.05, "C": 312.05, "V": 28.0}, {"T": "2026-04-20 13:56", "O": 312.0, "H": 312.0, "L": 311.9, "C": 311.9, "V": 350.0}, {"T": "2026-04-20 13:57", "O": 311.85, "H": 311.85, "L": 311.6, "C": 311.65, "V": 2256.0}, {"T": "2026-04-20 13:58", "O": 311.65, "H": 311.75, "L": 311.65, "C": 311.75, "V": 124.0}, {"T": "2026-04-20 13:59", "O": 311.85, "H": 311.85, "L": 311.8, "C": 311.8, "V": 97.0}, {"T": "2026-04-20 14:00", "O": 311.8, "H": 311.8, "L": 311.75, "C": 311.75, "V": 168.0}, {"T": "2026-04-20 14:01", "O": 311.7, "H": 311.75, "L": 311.6, "C": 311.75, "V": 400.0}, {"T": "2026-04-20 14:02", "O": 311.65, "H": 311.65, "L": 311.6, "C": 311.6, "V": 5.0}, {"T": "2026-04-20 14:03", "O": 311.625, "H": 311.65, "L": 311.45, "C": 311.65, "V": 1327.0}, {"T": "2026-04-20 14:04", "O": 311.65, "H": 311.65, "L": 311.65, "C": 311.65, "V": 0.0}, {"T": "2026-04-20 14:05", "O": 311.5, "H": 311.85, "L": 311.5, "C": 311.7, "V": 656.0}, {"T": "2026-04-20 14:06", "O": 311.775, "H": 311.775, "L": 311.7, "C": 311.7, "V": 146.0}, {"T": "2026-04-20 14:07", "O": 311.65, "H": 311.7, "L": 311.65, "C": 311.65, "V": 474.0}, {"T": "2026-04-20 14:08", "O": 311.7, "H": 311.8, "L": 311.7, "C": 311.7, "V": 517.0}, {"T": "2026-04-20 14:09", "O": 311.7, "H": 311.85, "L": 311.7, "C": 311.85, "V": 215.0}, {"T": "2026-04-20 14:10", "O": 311.85, "H": 311.85, "L": 311.85, "C": 311.85, "V": 0.0}, {"T": "2026-04-20 14:11", "O": 311.85, "H": 311.85, "L": 311.85, "C": 311.85, "V": 0.0}, {"T": "2026-04-20 14:12", "O": 311.8, "H": 311.8, "L": 311.8, "C": 311.8, "V": 253.0}, {"T": "2026-04-20 14:13", "O": 311.75, "H": 311.8, "L": 311.75, "C": 311.8, "V": 115.0}, {"T": "2026-04-20 14:14", "O": 311.8, "H": 311.8, "L": 311.8, "C": 311.8, "V": 0.0}, {"T": "2026-04-20 14:15", "O": 311.7, "H": 311.7, "L": 311.6, "C": 311.6, "V": 326.0}, {"T": "2026-04-20 14:16", "O": 311.6, "H": 311.65, "L": 311.5, "C": 311.6, "V": 811.0}, {"T": "2026-04-20 14:17", "O": 311.65, "H": 311.65, "L": 311.65, "C": 311.65, "V": 74.0}, {"T": "2026-04-20 14:18", "O": 311.8, "H": 311.8, "L": 311.8, "C": 311.8, "V": 20.0}, {"T": "2026-04-20 14:19", "O": 311.8, "H": 311.8, "L": 311.75, "C": 311.8, "V": 99.0}, {"T": "2026-04-20 14:20", "O": 311.6, "H": 311.6, "L": 311.45, "C": 311.45, "V": 244.0}, {"T": "2026-04-20 14:21", "O": 311.4, "H": 311.45, "L": 311.4, "C": 311.45, "V": 1111.0}, {"T": "2026-04-20 14:22", "O": 311.4, "H": 311.45, "L": 311.4, "C": 311.45, "V": 186.0}, {"T": "2026-04-20 14:23", "O": 311.6, "H": 311.875, "L": 311.6, "C": 311.8, "V": 511.0}, {"T": "2026-04-20 14:24", "O": 311.85, "H": 312.0, "L": 311.85, "C": 312.0, "V": 503.0}, {"T": "2026-04-20 14:25", "O": 311.95, "H": 312.0, "L": 311.9, "C": 312.0, "V": 112.0}, {"T": "2026-04-20 14:26", "O": 312.05, "H": 312.1, "L": 312.05, "C": 312.1, "V": 75.0}, {"T": "2026-04-20 14:27", "O": 312.0, "H": 312.0, "L": 311.95, "C": 311.95, "V": 73.0}, {"T": "2026-04-20 14:28", "O": 311.95, "H": 312.0, "L": 311.95, "C": 312.0, "V": 20.0}, {"T": "2026-04-20 14:29", "O": 312.0, "H": 312.0, "L": 312.0, "C": 312.0, "V": 0.0}, {"T": "2026-04-20 14:30", "O": 312.0, "H": 312.0, "L": 311.95, "C": 311.95, "V": 101.0}, {"T": "2026-04-20 14:31", "O": 312.0, "H": 312.1, "L": 312.0, "C": 312.1, "V": 209.0}, {"T": "2026-04-20 14:32", "O": 312.1, "H": 312.1, "L": 312.1, "C": 312.1, "V": 58.0}, {"T": "2026-04-20 14:33", "O": 312.15, "H": 312.2, "L": 312.0, "C": 312.05, "V": 440.0}, {"T": "2026-04-20 14:34", "O": 312.0, "H": 312.0, "L": 312.0, "C": 312.0, "V": 525.0}, {"T": "2026-04-20 14:35", "O": 312.25, "H": 312.25, "L": 312.25, "C": 312.25, "V": 69.0}, {"T": "2026-04-20 14:36", "O": 312.3, "H": 312.5, "L": 312.3, "C": 312.45, "V": 615.0}, {"T": "2026-04-20 14:37", "O": 312.4, "H": 312.45, "L": 312.35, "C": 312.35, "V": 170.0}, {"T": "2026-04-20 14:38", "O": 312.4, "H": 312.4, "L": 312.05, "C": 312.05, "V": 626.0}, {"T": "2026-04-20 14:39", "O": 312.0, "H": 312.0, "L": 311.65, "C": 311.7, "V": 438.0}, {"T": "2026-04-20 14:40", "O": 311.65, "H": 311.95, "L": 311.65, "C": 311.95, "V": 123.0}, {"T": "2026-04-20 14:41", "O": 311.95, "H": 312.05, "L": 311.95, "C": 312.05, "V": 167.0}, {"T": "2026-04-20 14:42", "O": 312.05, "H": 312.05, "L": 311.9, "C": 311.95, "V": 122.0}, {"T": "2026-04-20 14:43", "O": 311.85, "H": 311.85, "L": 311.85, "C": 311.85, "V": 1.0}, {"T": "2026-04-20 14:44", "O": 312.0, "H": 312.0, "L": 311.9, "C": 311.9, "V": 262.0}, {"T": "2026-04-20 14:45", "O": 311.85, "H": 311.85, "L": 311.8, "C": 311.8, "V": 34.0}, {"T": "2026-04-20 14:46", "O": 311.9, "H": 311.9, "L": 311.7, "C": 311.75, "V": 387.0}, {"T": "2026-04-20 14:47", "O": 311.85, "H": 311.9, "L": 311.85, "C": 311.9, "V": 39.0}, {"T": "2026-04-20 14:48", "O": 312.0, "H": 312.1, "L": 311.9, "C": 312.0, "V": 262.0}, {"T": "2026-04-20 14:49", "O": 312.05, "H": 312.05, "L": 311.95, "C": 311.95, "V": 49.0}, {"T": "2026-04-20 14:50", "O": 311.85, "H": 311.85, "L": 311.85, "C": 311.85, "V": 8.0}, {"T": "2026-04-20 14:51", "O": 311.8, "H": 312.05, "L": 311.8, "C": 312.05, "V": 42.0}, {"T": "2026-04-20 14:52", "O": 311.9, "H": 311.9, "L": 311.9, "C": 311.9, "V": 31.0}, {"T": "2026-04-20 14:53", "O": 311.9, "H": 311.9, "L": 311.8, "C": 311.85, "V": 99.0}, {"T": "2026-04-20 14:54", "O": 311.8, "H": 311.9, "L": 311.8, "C": 311.9, "V": 81.0}, {"T": "2026-04-20 14:55", "O": 311.85, "H": 311.85, "L": 311.85, "C": 311.85, "V": 33.0}, {"T": "2026-04-20 14:56", "O": 311.9, "H": 311.9, "L": 311.85, "C": 311.85, "V": 73.0}, {"T": "2026-04-20 14:57", "O": 311.85, "H": 311.85, "L": 311.8, "C": 311.8, "V": 91.0}, {"T": "2026-04-20 14:58", "O": 311.8, "H": 311.95, "L": 311.7, "C": 311.7, "V": 291.0}, {"T": "2026-04-20 14:59", "O": 311.7, "H": 311.7, "L": 311.5, "C": 311.55, "V": 605.0}, {"T": "2026-04-20 15:00", "O": 311.6, "H": 311.6, "L": 311.6, "C": 311.6, "V": 50.0}, {"T": "2026-04-20 15:01", "O": 311.65, "H": 311.65, "L": 311.55, "C": 311.65, "V": 210.0}, {"T": "2026-04-20 15:02", "O": 311.6, "H": 311.65, "L": 311.5, "C": 311.5, "V": 349.0}, {"T": "2026-04-20 15:03", "O": 311.65, "H": 311.7, "L": 311.6, "C": 311.7, "V": 646.0}, {"T": "2026-04-20 15:04", "O": 311.65, "H": 311.7, "L": 311.55, "C": 311.6, "V": 158.0}, {"T": "2026-04-20 15:05", "O": 311.6, "H": 311.675, "L": 311.6, "C": 311.65, "V": 157.0}, {"T": "2026-04-20 15:06", "O": 311.7, "H": 311.75, "L": 311.65, "C": 311.65, "V": 195.0}, {"T": "2026-04-20 15:07", "O": 311.6, "H": 311.65, "L": 311.6, "C": 311.65, "V": 260.0}, {"T": "2026-04-20 15:08", "O": 311.65, "H": 311.65, "L": 311.65, "C": 311.65, "V": 10.0}, {"T": "2026-04-20 15:09", "O": 311.65, "H": 312.5, "L": 311.65, "C": 312.25, "V": 4327.0}, {"T": "2026-04-20 15:10", "O": 312.15, "H": 312.35, "L": 312.0, "C": 312.2, "V": 1096.0}, {"T": "2026-04-20 15:11", "O": 312.3, "H": 312.5, "L": 312.25, "C": 312.45, "V": 2215.0}, {"T": "2026-04-20 15:12", "O": 312.45, "H": 312.45, "L": 312.25, "C": 312.25, "V": 163.0}, {"T": "2026-04-20 15:13", "O": 312.3, "H": 312.4, "L": 312.3, "C": 312.3, "V": 446.0}, {"T": "2026-04-20 15:14", "O": 312.3, "H": 312.475, "L": 312.3, "C": 312.475, "V": 240.0}, {"T": "2026-04-20 15:15", "O": 312.5, "H": 313.05, "L": 312.5, "C": 312.75, "V": 9914.0}, {"T": "2026-04-20 15:16", "O": 312.8, "H": 312.95, "L": 312.8, "C": 312.85, "V": 206.0}, {"T": "2026-04-20 15:17", "O": 312.8, "H": 313.0, "L": 312.8, "C": 312.95, "V": 183.0}, {"T": "2026-04-20 15:18", "O": 312.85, "H": 312.9, "L": 312.65, "C": 312.65, "V": 1807.0}, {"T": "2026-04-20 15:19", "O": 312.7, "H": 312.75, "L": 312.7, "C": 312.75, "V": 70.0}, {"T": "2026-04-20 15:20", "O": 312.75, "H": 312.75, "L": 312.7, "C": 312.7, "V": 210.0}, {"T": "2026-04-20 15:21", "O": 312.65, "H": 312.7, "L": 312.55, "C": 312.6, "V": 1520.0}, {"T": "2026-04-20 15:22", "O": 312.6, "H": 312.6, "L": 312.55, "C": 312.55, "V": 191.0}, {"T": "2026-04-20 15:23", "O": 312.6, "H": 312.65, "L": 312.6, "C": 312.65, "V": 435.0}, {"T": "2026-04-20 15:24", "O": 312.75, "H": 312.95, "L": 312.65, "C": 312.9, "V": 3218.0}, {"T": "2026-04-20 15:25", "O": 312.8, "H": 312.8, "L": 312.5, "C": 312.5, "V": 3234.0}, {"T": "2026-04-20 15:26", "O": 312.45, "H": 312.6, "L": 312.45, "C": 312.6, "V": 1315.0}, {"T": "2026-04-20 15:27", "O": 312.6, "H": 312.6, "L": 312.5, "C": 312.55, "V": 251.0}, {"T": "2026-04-20 15:28", "O": 312.55, "H": 312.7, "L": 312.55, "C": 312.7, "V": 264.0}, {"T": "2026-04-20 15:29", "O": 312.8, "H": 312.9, "L": 312.75, "C": 312.8, "V": 5311.0}, {"T": "2026-04-20 15:30", "O": 312.7, "H": 313.1, "L": 312.7, "C": 312.85, "V": 4069.0}, {"T": "2026-04-20 15:31", "O": 312.85, "H": 312.95, "L": 311.45, "C": 312.0, "V": 11449.0}, {"T": "2026-04-20 15:32", "O": 311.9, "H": 311.95, "L": 311.1, "C": 311.25, "V": 6439.0}, {"T": "2026-04-20 15:33", "O": 311.3, "H": 311.6, "L": 311.15, "C": 311.6, "V": 1685.0}, {"T": "2026-04-20 15:34", "O": 311.7, "H": 311.725, "L": 311.4, "C": 311.65, "V": 604.0}, {"T": "2026-04-20 15:35", "O": 311.7, "H": 311.7, "L": 311.4, "C": 311.5, "V": 992.0}, {"T": "2026-04-20 15:36", "O": 311.55, "H": 311.55, "L": 311.25, "C": 311.45, "V": 4229.0}, {"T": "2026-04-20 15:37", "O": 311.4, "H": 311.4, "L": 311.1, "C": 311.1, "V": 1375.0}, {"T": "2026-04-20 15:38", "O": 311.15, "H": 311.3, "L": 311.15, "C": 311.3, "V": 113.0}, {"T": "2026-04-20 15:39", "O": 311.2, "H": 311.25, "L": 311.15, "C": 311.2, "V": 254.0}, {"T": "2026-04-20 15:40", "O": 311.15, "H": 311.2, "L": 310.8, "C": 311.1, "V": 3788.0}, {"T": "2026-04-20 15:41", "O": 311.05, "H": 311.3, "L": 311.0, "C": 311.3, "V": 3293.0}, {"T": "2026-04-20 15:42", "O": 311.3, "H": 311.6, "L": 311.3, "C": 311.525, "V": 778.0}, {"T": "2026-04-20 15:43", "O": 311.5, "H": 311.6, "L": 311.15, "C": 311.3, "V": 1355.0}, {"T": "2026-04-20 15:44", "O": 311.3, "H": 311.3, "L": 311.05, "C": 311.05, "V": 557.0}, {"T": "2026-04-20 15:45", "O": 311.075, "H": 311.075, "L": 310.95, "C": 311.0, "V": 1722.0}, {"T": "2026-04-20 15:46", "O": 310.95, "H": 311.55, "L": 310.95, "C": 311.55, "V": 327.0}, {"T": "2026-04-20 15:47", "O": 311.3, "H": 311.5, "L": 311.3, "C": 311.5, "V": 392.0}, {"T": "2026-04-20 15:48", "O": 311.4, "H": 311.4, "L": 311.25, "C": 311.35, "V": 595.0}, {"T": "2026-04-20 15:49", "O": 311.4, "H": 311.9, "L": 311.2, "C": 311.85, "V": 2243.0}, {"T": "2026-04-20 15:50", "O": 311.85, "H": 311.9, "L": 311.6, "C": 311.6, "V": 1083.0}, {"T": "2026-04-20 15:51", "O": 311.6, "H": 312.35, "L": 311.6, "C": 312.3, "V": 5624.0}, {"T": "2026-04-20 15:52", "O": 312.25, "H": 312.4, "L": 311.55, "C": 311.85, "V": 4518.0}, {"T": "2026-04-20 15:53", "O": 311.8, "H": 312.1, "L": 311.8, "C": 312.1, "V": 1723.0}, {"T": "2026-04-20 15:54", "O": 312.05, "H": 312.15, "L": 312.0, "C": 312.05, "V": 377.0}, {"T": "2026-04-20 15:55", "O": 312.05, "H": 312.25, "L": 312.0, "C": 312.15, "V": 775.0}, {"T": "2026-04-20 15:56", "O": 312.05, "H": 312.15, "L": 312.0, "C": 312.1, "V": 672.0}, {"T": "2026-04-20 15:57", "O": 312.15, "H": 312.2, "L": 312.05, "C": 312.15, "V": 244.0}, {"T": "2026-04-20 15:58", "O": 312.2, "H": 312.35, "L": 312.2, "C": 312.35, "V": 2052.0}, {"T": "2026-04-20 15:59", "O": 312.3, "H": 312.35, "L": 312.25, "C": 312.25, "V": 162.0}, {"T": "2026-04-20 16:00", "O": 312.3, "H": 312.45, "L": 312.3, "C": 312.45, "V": 682.0}, {"T": "2026-04-20 16:01", "O": 312.35, "H": 312.45, "L": 312.05, "C": 312.05, "V": 1552.0}, {"T": "2026-04-20 16:02", "O": 312.0, "H": 312.45, "L": 312.0, "C": 312.4, "V": 496.0}, {"T": "2026-04-20 16:03", "O": 312.45, "H": 312.45, "L": 312.05, "C": 312.05, "V": 509.0}, {"T": "2026-04-20 16:04", "O": 312.1, "H": 312.1, "L": 311.75, "C": 311.9, "V": 2648.0}, {"T": "2026-04-20 16:05", "O": 311.95, "H": 311.95, "L": 311.8, "C": 311.8, "V": 133.0}, {"T": "2026-04-20 16:06", "O": 311.9, "H": 311.9, "L": 311.5, "C": 311.75, "V": 2772.0}, {"T": "2026-04-20 16:07", "O": 311.55, "H": 311.65, "L": 311.5, "C": 311.65, "V": 355.0}, {"T": "2026-04-20 16:08", "O": 311.65, "H": 311.65, "L": 311.55, "C": 311.65, "V": 331.0}, {"T": "2026-04-20 16:09", "O": 311.6, "H": 311.7, "L": 311.45, "C": 311.45, "V": 2581.0}, {"T": "2026-04-20 16:10", "O": 311.4, "H": 311.55, "L": 311.4, "C": 311.55, "V": 460.0}, {"T": "2026-04-20 16:11", "O": 311.5, "H": 311.5, "L": 311.25, "C": 311.25, "V": 4532.0}, {"T": "2026-04-20 16:12", "O": 311.3, "H": 311.3, "L": 310.9, "C": 310.9, "V": 3134.0}, {"T": "2026-04-20 16:13", "O": 310.8, "H": 310.95, "L": 310.7, "C": 310.95, "V": 834.0}, {"T": "2026-04-20 16:14", "O": 311.0, "H": 311.3, "L": 311.0, "C": 311.15, "V": 162.0}, {"T": "2026-04-20 16:15", "O": 311.2, "H": 311.35, "L": 311.2, "C": 311.3, "V": 265.0}, {"T": "2026-04-20 16:16", "O": 311.4, "H": 311.4, "L": 311.2, "C": 311.25, "V": 375.0}, {"T": "2026-04-20 16:17", "O": 311.25, "H": 311.45, "L": 311.25, "C": 311.45, "V": 245.0}, {"T": "2026-04-20 16:18", "O": 311.4, "H": 311.5, "L": 311.35, "C": 311.4, "V": 324.0}, {"T": "2026-04-20 16:19", "O": 311.4, "H": 311.5, "L": 311.35, "C": 311.5, "V": 600.0}, {"T": "2026-04-20 16:20", "O": 311.475, "H": 311.475, "L": 310.95, "C": 310.95, "V": 1159.0}, {"T": "2026-04-20 16:21", "O": 311.0, "H": 311.05, "L": 310.65, "C": 310.7, "V": 915.0}, {"T": "2026-04-20 16:22", "O": 310.8, "H": 310.95, "L": 310.8, "C": 310.95, "V": 499.0}, {"T": "2026-04-20 16:23", "O": 311.0, "H": 311.0, "L": 311.0, "C": 311.0, "V": 36.0}, {"T": "2026-04-20 16:24", "O": 311.0, "H": 311.15, "L": 310.95, "C": 311.1, "V": 1293.0}, {"T": "2026-04-20 16:25", "O": 311.15, "H": 311.2, "L": 311.1, "C": 311.1, "V": 302.0}, {"T": "2026-04-20 16:26", "O": 311.05, "H": 311.15, "L": 311.0, "C": 311.05, "V": 513.0}, {"T": "2026-04-20 16:27", "O": 311.15, "H": 311.3, "L": 311.15, "C": 311.25, "V": 414.0}, {"T": "2026-04-20 16:28", "O": 311.25, "H": 311.25, "L": 311.0, "C": 311.05, "V": 652.0}, {"T": "2026-04-20 16:29", "O": 311.05, "H": 311.05, "L": 310.8, "C": 311.05, "V": 1252.0}, {"T": "2026-04-20 16:30", "O": 310.75, "H": 311.0, "L": 310.75, "C": 311.0, "V": 458.0}, {"T": "2026-04-20 16:31", "O": 311.0, "H": 311.25, "L": 311.0, "C": 311.25, "V": 148.0}, {"T": "2026-04-20 16:32", "O": 311.15, "H": 311.15, "L": 311.0, "C": 311.0, "V": 93.0}, {"T": "2026-04-20 16:33", "O": 311.05, "H": 311.2, "L": 311.05, "C": 311.2, "V": 369.0}, {"T": "2026-04-20 16:34", "O": 311.25, "H": 311.25, "L": 311.15, "C": 311.15, "V": 467.0}, {"T": "2026-04-20 16:35", "O": 311.2, "H": 311.3, "L": 311.2, "C": 311.3, "V": 500.0}, {"T": "2026-04-20 16:36", "O": 311.25, "H": 311.35, "L": 311.15, "C": 311.2, "V": 273.0}, {"T": "2026-04-20 16:37", "O": 311.15, "H": 311.2, "L": 311.1, "C": 311.1, "V": 522.0}, {"T": "2026-04-20 16:38", "O": 311.15, "H": 311.25, "L": 311.05, "C": 311.2, "V": 1769.0}, {"T": "2026-04-20 16:39", "O": 311.2, "H": 311.3, "L": 311.1, "C": 311.25, "V": 320.0}, {"T": "2026-04-20 16:40", "O": 311.2, "H": 311.35, "L": 311.15, "C": 311.3, "V": 401.0}, {"T": "2026-04-20 16:41", "O": 311.3, "H": 311.4, "L": 311.2, "C": 311.2, "V": 742.0}, {"T": "2026-04-20 16:42", "O": 311.2, "H": 311.2, "L": 310.9, "C": 311.0, "V": 1814.0}, {"T": "2026-04-20 16:43", "O": 311.1, "H": 311.15, "L": 310.9, "C": 311.1, "V": 662.0}, {"T": "2026-04-20 16:44", "O": 311.1, "H": 311.1, "L": 311.0, "C": 311.0, "V": 63.0}, {"T": "2026-04-20 16:45", "O": 311.0, "H": 311.2, "L": 310.95, "C": 311.15, "V": 785.0}, {"T": "2026-04-20 16:46", "O": 311.15, "H": 311.2, "L": 311.0, "C": 311.05, "V": 638.0}, {"T": "2026-04-20 16:47", "O": 311.15, "H": 311.15, "L": 310.95, "C": 311.0, "V": 327.0}, {"T": "2026-04-20 16:48", "O": 310.95, "H": 311.05, "L": 310.95, "C": 311.0, "V": 391.0}, {"T": "2026-04-20 16:49", "O": 311.1, "H": 311.35, "L": 311.1, "C": 311.3, "V": 298.0}, {"T": "2026-04-20 16:50", "O": 311.4, "H": 311.7, "L": 311.4, "C": 311.7, "V": 363.0}, {"T": "2026-04-20 16:51", "O": 311.65, "H": 311.85, "L": 311.55, "C": 311.7, "V": 2850.0}, {"T": "2026-04-20 16:52", "O": 311.65, "H": 311.65, "L": 310.45, "C": 311.1, "V": 9797.0}, {"T": "2026-04-20 16:53", "O": 311.15, "H": 311.25, "L": 311.0, "C": 311.1, "V": 634.0}, {"T": "2026-04-20 16:54", "O": 311.15, "H": 311.2, "L": 311.0, "C": 311.0, "V": 175.0}, {"T": "2026-04-20 16:55", "O": 311.05, "H": 311.3, "L": 311.05, "C": 311.3, "V": 1043.0}, {"T": "2026-04-20 16:56", "O": 311.25, "H": 311.5, "L": 311.25, "C": 311.35, "V": 349.0}, {"T": "2026-04-20 16:57", "O": 311.4, "H": 311.4, "L": 311.1, "C": 311.2, "V": 709.0}, {"T": "2026-04-20 16:58", "O": 311.3, "H": 311.3, "L": 311.0, "C": 311.0, "V": 1571.0}, {"T": "2026-04-20 16:59", "O": 311.0, "H": 311.05, "L": 310.95, "C": 311.0, "V": 1137.0}, {"T": "2026-04-20 17:00", "O": 311.0, "H": 311.25, "L": 310.9, "C": 311.25, "V": 716.0}, {"T": "2026-04-20 17:01", "O": 311.2, "H": 311.5, "L": 311.15, "C": 311.35, "V": 2743.0}, {"T": "2026-04-20 17:02", "O": 311.35, "H": 311.4, "L": 311.25, "C": 311.3, "V": 258.0}, {"T": "2026-04-20 17:03", "O": 311.35, "H": 311.4, "L": 311.15, "C": 311.15, "V": 1039.0}, {"T": "2026-04-20 17:04", "O": 311.2, "H": 311.2, "L": 311.0, "C": 311.05, "V": 1158.0}, {"T": "2026-04-20 17:05", "O": 311.15, "H": 311.25, "L": 311.05, "C": 311.1, "V": 654.0}, {"T": "2026-04-20 17:06", "O": 311.15, "H": 311.2, "L": 311.0, "C": 311.0, "V": 486.0}, {"T": "2026-04-20 17:07", "O": 311.0, "H": 311.1, "L": 310.95, "C": 311.1, "V": 1223.0}, {"T": "2026-04-20 17:08", "O": 311.05, "H": 311.05, "L": 310.85, "C": 310.85, "V": 1794.0}, {"T": "2026-04-20 17:09", "O": 310.95, "H": 311.15, "L": 310.9, "C": 311.05, "V": 550.0}, {"T": "2026-04-20 17:10", "O": 311.1, "H": 311.1, "L": 311.0, "C": 311.0, "V": 592.0}, {"T": "2026-04-20 17:11", "O": 311.05, "H": 311.35, "L": 311.0, "C": 311.3, "V": 1045.0}, {"T": "2026-04-20 17:12", "O": 311.4, "H": 311.7, "L": 311.25, "C": 311.7, "V": 3258.0}, {"T": "2026-04-20 17:13", "O": 311.6, "H": 311.7, "L": 311.4, "C": 311.5, "V": 2304.0}, {"T": "2026-04-20 17:14", "O": 311.45, "H": 311.65, "L": 311.4, "C": 311.5, "V": 1797.0}, {"T": "2026-04-20 17:15", "O": 311.65, "H": 311.7, "L": 311.5, "C": 311.65, "V": 1150.0}, {"T": "2026-04-20 17:16", "O": 311.55, "H": 311.6, "L": 311.5, "C": 311.5, "V": 477.0}, {"T": "2026-04-20 17:17", "O": 311.5, "H": 311.8, "L": 311.5, "C": 311.7, "V": 2416.0}, {"T": "2026-04-20 17:18", "O": 311.85, "H": 311.85, "L": 311.75, "C": 311.75, "V": 379.0}, {"T": "2026-04-20 17:19", "O": 311.85, "H": 312.1, "L": 311.8, "C": 311.85, "V": 2909.0}, {"T": "2026-04-20 17:20", "O": 311.9, "H": 311.9, "L": 311.55, "C": 311.6, "V": 1162.0}, {"T": "2026-04-20 17:21", "O": 311.55, "H": 311.575, "L": 311.4, "C": 311.55, "V": 1248.0}, {"T": "2026-04-20 17:22", "O": 311.5, "H": 311.75, "L": 311.35, "C": 311.45, "V": 2016.0}, {"T": "2026-04-20 17:23", "O": 311.55, "H": 311.875, "L": 311.55, "C": 311.75, "V": 682.0}, {"T": "2026-04-20 17:24", "O": 311.75, "H": 311.85, "L": 311.6, "C": 311.85, "V": 1783.0}, {"T": "2026-04-20 17:25", "O": 311.9, "H": 312.1, "L": 311.85, "C": 311.9, "V": 2664.0}, {"T": "2026-04-20 17:26", "O": 311.9, "H": 311.95, "L": 311.65, "C": 311.8, "V": 3066.0}, {"T": "2026-04-20 17:27", "O": 311.8, "H": 311.9, "L": 311.7, "C": 311.7, "V": 1759.0}, {"T": "2026-04-20 17:28", "O": 311.8, "H": 312.1, "L": 311.75, "C": 311.95, "V": 11063.0}, {"T": "2026-04-20 17:29", "O": 312.0, "H": 312.1, "L": 311.95, "C": 312.05, "V": 1730.0}, {"T": "2026-04-20 17:30", "O": 312.05, "H": 312.6, "L": 312.0, "C": 312.55, "V": 3427.0}]}
