Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.

Consulta l’elenco completo

{"Data": [{"T": "2026-08-14 09:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 234000.0}, {"T": "2026-08-14 09:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 158600.0}, {"T": "2026-08-14 10:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 14300.0}, {"T": "2026-08-14 11:13", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 1300.0}, {"T": "2026-08-14 11:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 19500.0}, {"T": "2026-08-14 11:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 260000.0}, {"T": "2026-08-14 14:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 195000.0}, {"T": "2026-08-14 14:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 19500.0}, {"T": "2026-08-14 16:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}]}

0,00€

25,00%

{"Data": [{"T": "2026-08-14 09:01", "O": 0.408, "H": 0.41, "L": 0.395, "C": 0.395, "V": 151534.0}, {"T": "2026-08-14 09:02", "O": 0.393, "H": 0.397, "L": 0.393, "C": 0.397, "V": 14350.0}, {"T": "2026-08-14 09:03", "O": 0.389, "H": 0.389, "L": 0.387, "C": 0.387, "V": 2000.0}, {"T": "2026-08-14 09:04", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-08-14 09:05", "O": 0.389, "H": 0.39, "L": 0.389, "C": 0.39, "V": 2900.0}, {"T": "2026-08-14 09:06", "O": 0.386, "H": 0.392, "L": 0.383, "C": 0.39, "V": 47381.0}, {"T": "2026-08-14 09:07", "O": 0.39, "H": 0.398, "L": 0.39, "C": 0.398, "V": 8750.0}, {"T": "2026-08-14 09:08", "O": 0.4, "H": 0.413, "L": 0.394, "C": 0.413, "V": 45500.0}, {"T": "2026-08-14 09:09", "O": 0.405, "H": 0.407, "L": 0.404, "C": 0.404, "V": 10500.0}, {"T": "2026-08-14 09:10", "O": 0.407, "H": 0.407, "L": 0.404, "C": 0.405, "V": 22000.0}, {"T": "2026-08-14 09:11", "O": 0.407, "H": 0.412, "L": 0.407, "C": 0.412, "V": 29000.0}, {"T": "2026-08-14 09:12", "O": 0.41, "H": 0.412, "L": 0.408, "C": 0.412, "V": 9733.0}, {"T": "2026-08-14 09:13", "O": 0.406, "H": 0.428, "L": 0.406, "C": 0.428, "V": 68703.0}, {"T": "2026-08-14 09:14", "O": 0.428, "H": 0.43, "L": 0.427, "C": 0.427, "V": 16500.0}, {"T": "2026-08-14 09:15", "O": 0.43, "H": 0.435, "L": 0.428, "C": 0.428, "V": 69202.0}, {"T": "2026-08-14 09:16", "O": 0.432, "H": 0.432, "L": 0.415, "C": 0.415, "V": 19300.0}, {"T": "2026-08-14 09:17", "O": 0.412, "H": 0.428, "L": 0.412, "C": 0.428, "V": 40750.0}, {"T": "2026-08-14 09:18", "O": 0.419, "H": 0.429, "L": 0.419, "C": 0.429, "V": 10750.0}, {"T": "2026-08-14 09:19", "O": 0.429, "H": 0.433, "L": 0.428, "C": 0.428, "V": 42000.0}, {"T": "2026-08-14 09:20", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 2000.0}, {"T": "2026-08-14 09:21", "O": 0.42, "H": 0.42, "L": 0.419, "C": 0.419, "V": 1650.0}, {"T": "2026-08-14 09:22", "O": 0.415, "H": 0.418, "L": 0.414, "C": 0.418, "V": 33000.0}, {"T": "2026-08-14 09:23", "O": 0.418, "H": 0.426, "L": 0.418, "C": 0.426, "V": 10950.0}, {"T": "2026-08-14 09:24", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 0.426, "H": 0.436, "L": 0.426, "C": 0.436, "V": 13415.0}, {"T": "2026-08-14 09:26", "O": 0.422, "H": 0.429, "L": 0.421, "C": 0.429, "V": 6300.0}, {"T": "2026-08-14 09:27", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 09:28", "O": 0.422, "H": 0.422, "L": 0.42, "C": 0.42, "V": 17483.0}, {"T": "2026-08-14 09:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 09:30", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 400.0}, {"T": "2026-08-14 09:31", "O": 0.426, "H": 0.428, "L": 0.426, "C": 0.428, "V": 16200.0}, {"T": "2026-08-14 09:32", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-14 09:33", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-14 09:34", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 11800.0}, {"T": "2026-08-14 09:35", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 1000.0}, {"T": "2026-08-14 09:36", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 09:37", "O": 0.423, "H": 0.423, "L": 0.42, "C": 0.42, "V": 85101.0}, {"T": "2026-08-14 09:38", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 8000.0}, {"T": "2026-08-14 09:39", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 1121.0}, {"T": "2026-08-14 09:41", "O": 0.414, "H": 0.415, "L": 0.413, "C": 0.413, "V": 11780.0}, {"T": "2026-08-14 09:42", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 20425.0}, {"T": "2026-08-14 09:43", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 0.412, "H": 0.412, "L": 0.403, "C": 0.403, "V": 65000.0}, {"T": "2026-08-14 09:45", "O": 0.403, "H": 0.408, "L": 0.403, "C": 0.408, "V": 10900.0}, {"T": "2026-08-14 09:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 1000.0}, {"T": "2026-08-14 09:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 0.408, "H": 0.434, "L": 0.408, "C": 0.434, "V": 110473.0}, {"T": "2026-08-14 09:49", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 110650.0}, {"T": "2026-08-14 10:34", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 1000.0}, {"T": "2026-08-14 10:37", "O": 0.437, "H": 0.437, "L": 0.436, "C": 0.436, "V": 4000.0}, {"T": "2026-08-14 10:38", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 58556.0}, {"T": "2026-08-14 10:39", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 0.436, "H": 0.436, "L": 0.424, "C": 0.429, "V": 42403.0}, {"T": "2026-08-14 10:41", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 0.423, "H": 0.423, "L": 0.42, "C": 0.42, "V": 18322.0}, {"T": "2026-08-14 10:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 18539.0}, {"T": "2026-08-14 10:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 3000.0}, {"T": "2026-08-14 10:52", "O": 0.42, "H": 0.42, "L": 0.418, "C": 0.418, "V": 16775.0}, {"T": "2026-08-14 10:53", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 2000.0}, {"T": "2026-08-14 10:54", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 1225.0}, {"T": "2026-08-14 10:56", "O": 0.418, "H": 0.427, "L": 0.418, "C": 0.427, "V": 25285.0}, {"T": "2026-08-14 10:57", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 3000.0}, {"T": "2026-08-14 11:04", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 0.425, "H": 0.427, "L": 0.425, "C": 0.427, "V": 6000.0}, {"T": "2026-08-14 11:06", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:13", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 1000.0}, {"T": "2026-08-14 11:17", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 0.428, "H": 0.429, "L": 0.428, "C": 0.429, "V": 3000.0}, {"T": "2026-08-14 11:21", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 1000.0}, {"T": "2026-08-14 11:25", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 0.428, "H": 0.434, "L": 0.428, "C": 0.434, "V": 25000.0}, {"T": "2026-08-14 11:29", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 2300.0}, {"T": "2026-08-14 11:35", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 0.427, "H": 0.435, "L": 0.427, "C": 0.435, "V": 14000.0}, {"T": "2026-08-14 11:42", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 0.431, "H": 0.437, "L": 0.431, "C": 0.437, "V": 90000.0}, {"T": "2026-08-14 11:46", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 0.43, "H": 0.43, "L": 0.428, "C": 0.428, "V": 6000.0}, {"T": "2026-08-14 11:49", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 0.432, "H": 0.44, "L": 0.432, "C": 0.44, "V": 38885.0}, {"T": "2026-08-14 11:52", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 4000.0}, {"T": "2026-08-14 11:53", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 0.442, "H": 0.444, "L": 0.442, "C": 0.444, "V": 10000.0}, {"T": "2026-08-14 11:55", "O": 0.444, "H": 0.446, "L": 0.444, "C": 0.446, "V": 6000.0}, {"T": "2026-08-14 11:56", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 9604.0}, {"T": "2026-08-14 11:59", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 100.0}, {"T": "2026-08-14 12:00", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 0.438, "H": 0.438, "L": 0.435, "C": 0.435, "V": 7000.0}, {"T": "2026-08-14 12:03", "O": 0.435, "H": 0.435, "L": 0.434, "C": 0.434, "V": 9403.0}, {"T": "2026-08-14 12:04", "O": 0.434, "H": 0.444, "L": 0.434, "C": 0.444, "V": 20000.0}, {"T": "2026-08-14 12:05", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 7500.0}, {"T": "2026-08-14 12:06", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 0.43, "H": 0.439, "L": 0.43, "C": 0.439, "V": 4618.0}, {"T": "2026-08-14 12:09", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 0.43, "H": 0.43, "L": 0.429, "C": 0.429, "V": 9500.0}, {"T": "2026-08-14 12:13", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 0.437, "H": 0.437, "L": 0.436, "C": 0.436, "V": 5000.0}, {"T": "2026-08-14 12:19", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 1000.0}, {"T": "2026-08-14 12:25", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 500.0}, {"T": "2026-08-14 12:36", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 7733.0}, {"T": "2026-08-14 12:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 3000.0}, {"T": "2026-08-14 12:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 187.0}, {"T": "2026-08-14 12:48", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 0.43, "H": 0.43, "L": 0.423, "C": 0.423, "V": 8289.0}, {"T": "2026-08-14 13:17", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 1300.0}, {"T": "2026-08-14 13:20", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 0.426, "H": 0.426, "L": 0.423, "C": 0.426, "V": 5400.0}, {"T": "2026-08-14 13:26", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 8900.0}, {"T": "2026-08-14 13:29", "O": 0.432, "H": 0.438, "L": 0.432, "C": 0.438, "V": 30000.0}, {"T": "2026-08-14 13:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 0.434, "H": 0.436, "L": 0.434, "C": 0.436, "V": 1700.0}, {"T": "2026-08-14 13:42", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 34.0}, {"T": "2026-08-14 13:46", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 5000.0}, {"T": "2026-08-14 14:06", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 0.424, "H": 0.428, "L": 0.424, "C": 0.425, "V": 7665.0}, {"T": "2026-08-14 14:08", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 0.424, "H": 0.425, "L": 0.424, "C": 0.425, "V": 32598.0}, {"T": "2026-08-14 14:14", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 750.0}, {"T": "2026-08-14 14:38", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 0.423, "H": 0.423, "L": 0.42, "C": 0.42, "V": 15022.0}, {"T": "2026-08-14 14:43", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1000.0}, {"T": "2026-08-14 14:44", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 0.421, "H": 0.421, "L": 0.42, "C": 0.42, "V": 4000.0}, {"T": "2026-08-14 14:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 450.0}, {"T": "2026-08-14 14:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 4458.0}, {"T": "2026-08-14 14:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 6669.0}, {"T": "2026-08-14 14:55", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 0.418, "H": 0.418, "L": 0.417, "C": 0.418, "V": 28801.0}, {"T": "2026-08-14 15:11", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 1010.0}, {"T": "2026-08-14 15:12", "O": 0.417, "H": 0.417, "L": 0.417, "C": 0.417, "V": 5000.0}, {"T": "2026-08-14 15:13", "O": 0.417, "H": 0.436, "L": 0.417, "C": 0.436, "V": 100770.0}, {"T": "2026-08-14 15:14", "O": 0.42, "H": 0.42, "L": 0.417, "C": 0.417, "V": 20000.0}, {"T": "2026-08-14 15:15", "O": 0.429, "H": 0.434, "L": 0.429, "C": 0.434, "V": 10000.0}, {"T": "2026-08-14 15:16", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 0.423, "H": 0.423, "L": 0.42, "C": 0.42, "V": 4000.0}, {"T": "2026-08-14 15:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 0.421, "H": 0.434, "L": 0.421, "C": 0.434, "V": 144000.0}, {"T": "2026-08-14 15:35", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 8000.0}, {"T": "2026-08-14 15:36", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 0.43, "H": 0.436, "L": 0.43, "C": 0.436, "V": 13500.0}, {"T": "2026-08-14 15:40", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 9365.0}, {"T": "2026-08-14 15:50", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 40635.0}, {"T": "2026-08-14 15:51", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 30.0}, {"T": "2026-08-14 15:54", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 0.431, "H": 0.431, "L": 0.43, "C": 0.43, "V": 3780.0}, {"T": "2026-08-14 15:59", "O": 0.43, "H": 0.435, "L": 0.43, "C": 0.435, "V": 1500.0}, {"T": "2026-08-14 16:00", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 4000.0}, {"T": "2026-08-14 16:09", "O": 0.435, "H": 0.436, "L": 0.435, "C": 0.436, "V": 10000.0}, {"T": "2026-08-14 16:10", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 12936.0}, {"T": "2026-08-14 16:15", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 0.437, "H": 0.437, "L": 0.437, "C": 0.437, "V": 1000.0}, {"T": "2026-08-14 16:18", "O": 0.437, "H": 0.438, "L": 0.437, "C": 0.438, "V": 13771.0}, {"T": "2026-08-14 16:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 0.437, "H": 0.437, "L": 0.436, "C": 0.436, "V": 8000.0}, {"T": "2026-08-14 16:23", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 602.0}, {"T": "2026-08-14 16:26", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 0.438, "H": 0.439, "L": 0.438, "C": 0.439, "V": 40000.0}, {"T": "2026-08-14 16:30", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 0.436, "H": 0.436, "L": 0.42, "C": 0.42, "V": 73188.0}, {"T": "2026-08-14 16:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 0.427, "H": 0.429, "L": 0.427, "C": 0.429, "V": 47562.0}, {"T": "2026-08-14 16:36", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 10.0}, {"T": "2026-08-14 16:37", "O": 0.431, "H": 0.434, "L": 0.43, "C": 0.43, "V": 5010.0}, {"T": "2026-08-14 16:38", "O": 0.422, "H": 0.43, "L": 0.422, "C": 0.43, "V": 2010.0}, {"T": "2026-08-14 16:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 10.0}, {"T": "2026-08-14 16:42", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 15000.0}, {"T": "2026-08-14 16:46", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 5000.0}, {"T": "2026-08-14 16:48", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 0.427, "H": 0.433, "L": 0.427, "C": 0.433, "V": 3520.0}, {"T": "2026-08-14 16:50", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 3490.0}, {"T": "2026-08-14 16:51", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 0.427, "H": 0.433, "L": 0.427, "C": 0.427, "V": 20570.0}, {"T": "2026-08-14 16:53", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 0.433, "H": 0.44, "L": 0.433, "C": 0.44, "V": 55870.0}, {"T": "2026-08-14 16:58", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 0.443, "H": 0.448, "L": 0.443, "C": 0.448, "V": 81441.0}, {"T": "2026-08-14 17:06", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}]}

0,45€

13,42%

{"Data": [{"T": "2026-08-14 09:03", "O": 0.426, "H": 0.438, "L": 0.426, "C": 0.438, "V": 18000.0}, {"T": "2026-08-14 09:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:08", "O": 0.432, "H": 0.438, "L": 0.432, "C": 0.438, "V": 16500.0}, {"T": "2026-08-14 09:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:31", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:32", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:33", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-14 09:34", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 1500.0}, {"T": "2026-08-14 09:35", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-08-14 09:36", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 1500.0}, {"T": "2026-08-14 09:37", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 0.448, "H": 0.45, "L": 0.448, "C": 0.45, "V": 4500.0}, {"T": "2026-08-14 09:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 1500.0}, {"T": "2026-08-14 09:41", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:42", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:43", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:46", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 0.454, "H": 0.454, "L": 0.45, "C": 0.45, "V": 7500.0}, {"T": "2026-08-14 10:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 1500.0}, {"T": "2026-08-14 10:54", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 1500.0}, {"T": "2026-08-14 10:58", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 1500.0}, {"T": "2026-08-14 10:59", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 0.464, "H": 0.466, "L": 0.464, "C": 0.466, "V": 4500.0}, {"T": "2026-08-14 11:05", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 7500.0}, {"T": "2026-08-14 11:13", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 1500.0}, {"T": "2026-08-14 11:17", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 1500.0}, {"T": "2026-08-14 11:18", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 1500.0}, {"T": "2026-08-14 11:22", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 0.476, "H": 0.478, "L": 0.476, "C": 0.478, "V": 3000.0}, {"T": "2026-08-14 11:27", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 0.47, "H": 0.478, "L": 0.47, "C": 0.478, "V": 6000.0}, {"T": "2026-08-14 11:49", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 0.47, "H": 0.478, "L": 0.47, "C": 0.478, "V": 3000.0}, {"T": "2026-08-14 11:51", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 1500.0}, {"T": "2026-08-14 11:57", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 0.468, "H": 0.468, "L": 0.466, "C": 0.466, "V": 3000.0}, {"T": "2026-08-14 12:00", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 4500.0}, {"T": "2026-08-14 12:04", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 3000.0}, {"T": "2026-08-14 12:43", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 0.466, "H": 0.466, "L": 0.466, "C": 0.466, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 1500.0}, {"T": "2026-08-14 12:46", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 3000.0}, {"T": "2026-08-14 14:43", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}]}

0,48€

12,80%

{"Data": [{"T": "2026-08-14 09:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 1200.0}, {"T": "2026-08-14 09:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 200.0}, {"T": "2026-08-14 10:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 1.49, "H": 1.52, "L": 1.49, "C": 1.52, "V": 3200.0}, {"T": "2026-08-14 10:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 400.0}, {"T": "2026-08-14 16:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}]}

1,51€

9,42%

{"Data": [{"T": "2026-08-14 09:01", "O": 0.0985, "H": 0.0985, "L": 0.0985, "C": 0.0985, "V": 151874.0}, {"T": "2026-08-14 09:02", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 50000.0}, {"T": "2026-08-14 09:03", "O": 0.099, "H": 0.0992, "L": 0.0971, "C": 0.0971, "V": 267530.0}, {"T": "2026-08-14 09:04", "O": 0.0975, "H": 0.0982, "L": 0.0975, "C": 0.0982, "V": 60000.0}, {"T": "2026-08-14 09:05", "O": 0.0982, "H": 0.0983, "L": 0.0982, "C": 0.0983, "V": 50000.0}, {"T": "2026-08-14 09:06", "O": 0.0985, "H": 0.0989, "L": 0.0983, "C": 0.0986, "V": 160000.0}, {"T": "2026-08-14 09:07", "O": 0.0981, "H": 0.0981, "L": 0.0981, "C": 0.0981, "V": 22500.0}, {"T": "2026-08-14 09:08", "O": 0.0981, "H": 0.0981, "L": 0.0973, "C": 0.0978, "V": 151950.0}, {"T": "2026-08-14 09:09", "O": 0.0972, "H": 0.0978, "L": 0.0972, "C": 0.0978, "V": 125000.0}, {"T": "2026-08-14 09:10", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 20000.0}, {"T": "2026-08-14 09:11", "O": 0.0976, "H": 0.0976, "L": 0.096, "C": 0.096, "V": 268999.0}, {"T": "2026-08-14 09:12", "O": 0.096, "H": 0.096, "L": 0.0956, "C": 0.0958, "V": 181232.0}, {"T": "2026-08-14 09:13", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-08-14 09:14", "O": 0.0959, "H": 0.096, "L": 0.0955, "C": 0.0955, "V": 94888.0}, {"T": "2026-08-14 09:15", "O": 0.0957, "H": 0.0957, "L": 0.0957, "C": 0.0957, "V": 22000.0}, {"T": "2026-08-14 09:16", "O": 0.0953, "H": 0.0953, "L": 0.0951, "C": 0.0951, "V": 72000.0}, {"T": "2026-08-14 09:17", "O": 0.0951, "H": 0.0951, "L": 0.0951, "C": 0.0951, "V": 0.0}, {"T": "2026-08-14 09:18", "O": 0.0951, "H": 0.0951, "L": 0.0951, "C": 0.0951, "V": 0.0}, {"T": "2026-08-14 09:19", "O": 0.0955, "H": 0.0958, "L": 0.0955, "C": 0.0958, "V": 10000.0}, {"T": "2026-08-14 09:20", "O": 0.096, "H": 0.0966, "L": 0.096, "C": 0.0966, "V": 64666.0}, {"T": "2026-08-14 09:21", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-08-14 09:22", "O": 0.0962, "H": 0.0962, "L": 0.0962, "C": 0.0962, "V": 9350.0}, {"T": "2026-08-14 09:23", "O": 0.0962, "H": 0.0962, "L": 0.0962, "C": 0.0962, "V": 0.0}, {"T": "2026-08-14 09:24", "O": 0.0962, "H": 0.0962, "L": 0.0962, "C": 0.0962, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 5000.0}, {"T": "2026-08-14 09:26", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 0.0}, {"T": "2026-08-14 09:27", "O": 0.0958, "H": 0.0964, "L": 0.0958, "C": 0.0964, "V": 33050.0}, {"T": "2026-08-14 09:28", "O": 0.0964, "H": 0.0964, "L": 0.0956, "C": 0.0956, "V": 37811.0}, {"T": "2026-08-14 09:29", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 500.0}, {"T": "2026-08-14 09:30", "O": 0.0956, "H": 0.0956, "L": 0.0954, "C": 0.0954, "V": 100000.0}, {"T": "2026-08-14 09:31", "O": 0.0951, "H": 0.0951, "L": 0.0943, "C": 0.0944, "V": 295000.0}, {"T": "2026-08-14 09:32", "O": 0.0944, "H": 0.0944, "L": 0.0942, "C": 0.0942, "V": 96001.0}, {"T": "2026-08-14 09:33", "O": 0.0943, "H": 0.0944, "L": 0.0942, "C": 0.0942, "V": 101000.0}, {"T": "2026-08-14 09:34", "O": 0.0944, "H": 0.0944, "L": 0.0943, "C": 0.0943, "V": 100000.0}, {"T": "2026-08-14 09:35", "O": 0.0943, "H": 0.0943, "L": 0.0943, "C": 0.0943, "V": 0.0}, {"T": "2026-08-14 09:36", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 80000.0}, {"T": "2026-08-14 09:37", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-08-14 09:39", "O": 0.0948, "H": 0.0948, "L": 0.0944, "C": 0.0944, "V": 150000.0}, {"T": "2026-08-14 09:40", "O": 0.0943, "H": 0.0943, "L": 0.0942, "C": 0.0942, "V": 145989.0}, {"T": "2026-08-14 09:41", "O": 0.094, "H": 0.094, "L": 0.0931, "C": 0.0936, "V": 184611.0}, {"T": "2026-08-14 09:42", "O": 0.0936, "H": 0.0947, "L": 0.0936, "C": 0.0946, "V": 62200.0}, {"T": "2026-08-14 09:43", "O": 0.0949, "H": 0.0951, "L": 0.0949, "C": 0.0951, "V": 50000.0}, {"T": "2026-08-14 09:44", "O": 0.0951, "H": 0.0951, "L": 0.0951, "C": 0.0951, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 0.0951, "H": 0.0956, "L": 0.0951, "C": 0.0956, "V": 330282.0}, {"T": "2026-08-14 09:46", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 0.0959, "H": 0.0965, "L": 0.0958, "C": 0.0965, "V": 136815.0}, {"T": "2026-08-14 09:48", "O": 0.0965, "H": 0.0965, "L": 0.0965, "C": 0.0965, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 0.0965, "H": 0.0965, "L": 0.0965, "C": 0.0965, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 0.0965, "H": 0.0965, "L": 0.0965, "C": 0.0965, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 0.0959, "H": 0.0966, "L": 0.0959, "C": 0.0966, "V": 79997.0}, {"T": "2026-08-14 09:52", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 100000.0}, {"T": "2026-08-14 09:55", "O": 0.0969, "H": 0.0975, "L": 0.0968, "C": 0.0968, "V": 110200.0}, {"T": "2026-08-14 09:56", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 22450.0}, {"T": "2026-08-14 09:57", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 0.0973, "H": 0.0974, "L": 0.0966, "C": 0.0966, "V": 182000.0}, {"T": "2026-08-14 10:00", "O": 0.0966, "H": 0.0966, "L": 0.0966, "C": 0.0966, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 20000.0}, {"T": "2026-08-14 10:02", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 20000.0}, {"T": "2026-08-14 10:03", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 0.0965, "H": 0.0965, "L": 0.0965, "C": 0.0965, "V": 3000.0}, {"T": "2026-08-14 10:06", "O": 0.096, "H": 0.096, "L": 0.0938, "C": 0.0957, "V": 410000.0}, {"T": "2026-08-14 10:07", "O": 0.095, "H": 0.095, "L": 0.0948, "C": 0.0948, "V": 8661.0}, {"T": "2026-08-14 10:08", "O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 12908.0}, {"T": "2026-08-14 10:10", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 0.0958, "H": 0.0958, "L": 0.0958, "C": 0.0958, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 1200.0}, {"T": "2026-08-14 10:13", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 20000.0}, {"T": "2026-08-14 10:23", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 0.0956, "H": 0.0956, "L": 0.0956, "C": 0.0956, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 2268.0}, {"T": "2026-08-14 10:26", "O": 0.0961, "H": 0.0961, "L": 0.0961, "C": 0.0961, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 0.0965, "H": 0.0967, "L": 0.0965, "C": 0.0967, "V": 55409.0}, {"T": "2026-08-14 10:28", "O": 0.0967, "H": 0.0967, "L": 0.0967, "C": 0.0967, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 0.0967, "H": 0.0967, "L": 0.0967, "C": 0.0967, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 0.0967, "H": 0.0967, "L": 0.0967, "C": 0.0967, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 0.0967, "H": 0.0969, "L": 0.0967, "C": 0.0969, "V": 14340.0}, {"T": "2026-08-14 10:32", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 0.0969, "H": 0.0969, "L": 0.0969, "C": 0.0969, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 0.097, "H": 0.0972, "L": 0.097, "C": 0.0972, "V": 50000.0}, {"T": "2026-08-14 10:36", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 2000.0}, {"T": "2026-08-14 10:37", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 563.0}, {"T": "2026-08-14 10:45", "O": 0.0963, "H": 0.0963, "L": 0.0963, "C": 0.0963, "V": 10000.0}, {"T": "2026-08-14 10:46", "O": 0.0964, "H": 0.0965, "L": 0.0964, "C": 0.0965, "V": 131740.0}, {"T": "2026-08-14 10:47", "O": 0.0969, "H": 0.0972, "L": 0.0969, "C": 0.097, "V": 138100.0}, {"T": "2026-08-14 10:48", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 10000.0}, {"T": "2026-08-14 10:50", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 10000.0}, {"T": "2026-08-14 10:52", "O": 0.0972, "H": 0.0974, "L": 0.0972, "C": 0.0974, "V": 34900.0}, {"T": "2026-08-14 10:53", "O": 0.0974, "H": 0.0974, "L": 0.0974, "C": 0.0974, "V": 7732.0}, {"T": "2026-08-14 10:54", "O": 0.0974, "H": 0.0974, "L": 0.0974, "C": 0.0974, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 0.0974, "H": 0.0974, "L": 0.0974, "C": 0.0974, "V": 15000.0}, {"T": "2026-08-14 10:56", "O": 0.0971, "H": 0.0971, "L": 0.097, "C": 0.097, "V": 54195.0}, {"T": "2026-08-14 10:57", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 0.0971, "H": 0.0971, "L": 0.097, "C": 0.097, "V": 355478.0}, {"T": "2026-08-14 10:59", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 0.097, "H": 0.0973, "L": 0.097, "C": 0.0971, "V": 55500.0}, {"T": "2026-08-14 11:10", "O": 0.0971, "H": 0.0971, "L": 0.0971, "C": 0.0971, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 0.0971, "H": 0.0971, "L": 0.0971, "C": 0.0971, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 0.0973, "H": 0.0995, "L": 0.0973, "C": 0.0995, "V": 473606.0}, {"T": "2026-08-14 11:13", "O": 0.0994, "H": 0.0994, "L": 0.0989, "C": 0.0989, "V": 105000.0}, {"T": "2026-08-14 11:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 25000.0}, {"T": "2026-08-14 11:15", "O": 0.0994, "H": 0.0995, "L": 0.099, "C": 0.099, "V": 87555.0}, {"T": "2026-08-14 11:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 0.0991, "H": 0.0994, "L": 0.0991, "C": 0.0994, "V": 37987.0}, {"T": "2026-08-14 11:18", "O": 0.0994, "H": 0.0998, "L": 0.0994, "C": 0.0995, "V": 163655.0}, {"T": "2026-08-14 11:19", "O": 0.0998, "H": 0.0999, "L": 0.0998, "C": 0.0999, "V": 20000.0}, {"T": "2026-08-14 11:20", "O": 0.0999, "H": 0.1, "L": 0.0999, "C": 0.1, "V": 325100.0}, {"T": "2026-08-14 11:21", "O": 0.1004, "H": 0.1004, "L": 0.1004, "C": 0.1004, "V": 10000.0}, {"T": "2026-08-14 11:22", "O": 0.1002, "H": 0.1002, "L": 0.1, "C": 0.1, "V": 105000.0}, {"T": "2026-08-14 11:23", "O": 0.0999, "H": 0.0999, "L": 0.0991, "C": 0.0999, "V": 217555.0}, {"T": "2026-08-14 11:24", "O": 0.0999, "H": 0.0999, "L": 0.0999, "C": 0.0999, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 0.0999, "H": 0.0999, "L": 0.0999, "C": 0.0999, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 0.0999, "H": 0.0999, "L": 0.0999, "C": 0.0999, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 20000.0}, {"T": "2026-08-14 11:28", "O": 0.0998, "H": 0.0998, "L": 0.0998, "C": 0.0998, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 0.1, "H": 0.1008, "L": 0.1, "C": 0.1008, "V": 135251.0}, {"T": "2026-08-14 11:30", "O": 0.101, "H": 0.102, "L": 0.101, "C": 0.102, "V": 439217.0}, {"T": "2026-08-14 11:31", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 10000.0}, {"T": "2026-08-14 11:32", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 7500.0}, {"T": "2026-08-14 11:33", "O": 0.1018, "H": 0.1022, "L": 0.1018, "C": 0.1022, "V": 65000.0}, {"T": "2026-08-14 11:34", "O": 0.1014, "H": 0.1014, "L": 0.1006, "C": 0.101, "V": 258906.0}, {"T": "2026-08-14 11:35", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 25700.0}, {"T": "2026-08-14 11:37", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 54.0}, {"T": "2026-08-14 11:40", "O": 0.1014, "H": 0.1016, "L": 0.1014, "C": 0.1016, "V": 27240.0}, {"T": "2026-08-14 11:41", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 10193.0}, {"T": "2026-08-14 11:42", "O": 0.1018, "H": 0.102, "L": 0.1018, "C": 0.102, "V": 80560.0}, {"T": "2026-08-14 11:43", "O": 0.1018, "H": 0.102, "L": 0.1018, "C": 0.102, "V": 102402.0}, {"T": "2026-08-14 11:44", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 20000.0}, {"T": "2026-08-14 11:45", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 22598.0}, {"T": "2026-08-14 11:46", "O": 0.1012, "H": 0.1012, "L": 0.1012, "C": 0.1012, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 0.1012, "H": 0.1022, "L": 0.101, "C": 0.1012, "V": 317071.0}, {"T": "2026-08-14 11:48", "O": 0.102, "H": 0.1024, "L": 0.102, "C": 0.1024, "V": 182576.0}, {"T": "2026-08-14 11:49", "O": 0.1028, "H": 0.1032, "L": 0.1028, "C": 0.1028, "V": 216320.0}, {"T": "2026-08-14 11:50", "O": 0.1026, "H": 0.1028, "L": 0.1026, "C": 0.1028, "V": 39665.0}, {"T": "2026-08-14 11:51", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 119110.0}, {"T": "2026-08-14 11:53", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 0.1022, "H": 0.1028, "L": 0.1022, "C": 0.1028, "V": 165500.0}, {"T": "2026-08-14 11:55", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 0.1028, "H": 0.1028, "L": 0.1018, "C": 0.1018, "V": 30000.0}, {"T": "2026-08-14 11:58", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 7700.0}, {"T": "2026-08-14 11:59", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 34000.0}, {"T": "2026-08-14 12:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 10000.0}, {"T": "2026-08-14 12:02", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 10000.0}, {"T": "2026-08-14 12:04", "O": 0.102, "H": 0.102, "L": 0.1016, "C": 0.1016, "V": 130169.0}, {"T": "2026-08-14 12:05", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 15000.0}, {"T": "2026-08-14 12:06", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 25000.0}, {"T": "2026-08-14 12:07", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 0.102, "H": 0.1022, "L": 0.102, "C": 0.1022, "V": 72100.0}, {"T": "2026-08-14 12:09", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 10000.0}, {"T": "2026-08-14 12:10", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 90000.0}, {"T": "2026-08-14 12:11", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 163593.0}, {"T": "2026-08-14 12:13", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 100000.0}, {"T": "2026-08-14 12:15", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 18000.0}, {"T": "2026-08-14 12:16", "O": 0.103, "H": 0.1032, "L": 0.103, "C": 0.1032, "V": 110601.0}, {"T": "2026-08-14 12:17", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 0.103, "H": 0.103, "L": 0.1028, "C": 0.1028, "V": 167777.0}, {"T": "2026-08-14 12:19", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 47100.0}, {"T": "2026-08-14 12:20", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 0.1026, "H": 0.1028, "L": 0.1026, "C": 0.1028, "V": 3000.0}, {"T": "2026-08-14 12:22", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 30000.0}, {"T": "2026-08-14 12:23", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 26000.0}, {"T": "2026-08-14 12:24", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 10000.0}, {"T": "2026-08-14 12:26", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 10600.0}, {"T": "2026-08-14 12:32", "O": 0.1026, "H": 0.1026, "L": 0.1024, "C": 0.1024, "V": 20000.0}, {"T": "2026-08-14 12:33", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 4000.0}, {"T": "2026-08-14 12:36", "O": 0.1022, "H": 0.1026, "L": 0.1022, "C": 0.1026, "V": 156411.0}, {"T": "2026-08-14 12:37", "O": 0.1028, "H": 0.103, "L": 0.1028, "C": 0.103, "V": 66450.0}, {"T": "2026-08-14 12:38", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 5000.0}, {"T": "2026-08-14 12:40", "O": 0.1028, "H": 0.1034, "L": 0.1028, "C": 0.1034, "V": 201258.0}, {"T": "2026-08-14 12:41", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 0.1034, "H": 0.1038, "L": 0.1034, "C": 0.1038, "V": 297210.0}, {"T": "2026-08-14 12:43", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 0.103, "H": 0.103, "L": 0.1028, "C": 0.1028, "V": 50000.0}, {"T": "2026-08-14 12:46", "O": 0.103, "H": 0.103, "L": 0.1028, "C": 0.1028, "V": 60000.0}, {"T": "2026-08-14 12:47", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 0.103, "H": 0.1038, "L": 0.103, "C": 0.1038, "V": 70000.0}, {"T": "2026-08-14 12:49", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 10000.0}, {"T": "2026-08-14 12:50", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 0.1028, "H": 0.1028, "L": 0.1026, "C": 0.1026, "V": 40262.0}, {"T": "2026-08-14 12:52", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 18000.0}, {"T": "2026-08-14 12:56", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 42000.0}, {"T": "2026-08-14 12:57", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 13959.0}, {"T": "2026-08-14 12:59", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 7000.0}, {"T": "2026-08-14 13:00", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 15000.0}, {"T": "2026-08-14 13:01", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 0.1036, "H": 0.104, "L": 0.1032, "C": 0.1032, "V": 942076.0}, {"T": "2026-08-14 13:03", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 0.1038, "H": 0.104, "L": 0.1038, "C": 0.104, "V": 330000.0}, {"T": "2026-08-14 13:05", "O": 0.104, "H": 0.104, "L": 0.1038, "C": 0.104, "V": 21600.0}, {"T": "2026-08-14 13:06", "O": 0.104, "H": 0.1044, "L": 0.104, "C": 0.1044, "V": 66548.0}, {"T": "2026-08-14 13:07", "O": 0.1042, "H": 0.1042, "L": 0.1042, "C": 0.1042, "V": 4000.0}, {"T": "2026-08-14 13:08", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 22000.0}, {"T": "2026-08-14 13:09", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 10000.0}, {"T": "2026-08-14 13:10", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 100000.0}, {"T": "2026-08-14 13:11", "O": 0.104, "H": 0.1042, "L": 0.1036, "C": 0.1042, "V": 210179.0}, {"T": "2026-08-14 13:12", "O": 0.1042, "H": 0.1042, "L": 0.1042, "C": 0.1042, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 10000.0}, {"T": "2026-08-14 13:14", "O": 0.1036, "H": 0.1036, "L": 0.1032, "C": 0.1034, "V": 128435.0}, {"T": "2026-08-14 13:15", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 51100.0}, {"T": "2026-08-14 13:16", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 48467.0}, {"T": "2026-08-14 13:17", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 9250.0}, {"T": "2026-08-14 13:18", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 60000.0}, {"T": "2026-08-14 13:19", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 3500.0}, {"T": "2026-08-14 13:21", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 50000.0}, {"T": "2026-08-14 13:24", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 20000.0}, {"T": "2026-08-14 13:25", "O": 0.104, "H": 0.104, "L": 0.1036, "C": 0.1036, "V": 40000.0}, {"T": "2026-08-14 13:26", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 1500.0}, {"T": "2026-08-14 13:29", "O": 0.1034, "H": 0.1034, "L": 0.1032, "C": 0.1032, "V": 14279.0}, {"T": "2026-08-14 13:30", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 4240.0}, {"T": "2026-08-14 13:32", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 3000.0}, {"T": "2026-08-14 13:37", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 50000.0}, {"T": "2026-08-14 13:38", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 10000.0}, {"T": "2026-08-14 13:40", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 20750.0}, {"T": "2026-08-14 13:41", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 0.1036, "H": 0.1036, "L": 0.1032, "C": 0.1032, "V": 16702.0}, {"T": "2026-08-14 13:43", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 31237.0}, {"T": "2026-08-14 13:44", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 55000.0}, {"T": "2026-08-14 13:50", "O": 0.1028, "H": 0.1028, "L": 0.1012, "C": 0.1012, "V": 527016.0}, {"T": "2026-08-14 13:51", "O": 0.1022, "H": 0.1028, "L": 0.1022, "C": 0.1028, "V": 52397.0}, {"T": "2026-08-14 13:52", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 2000.0}, {"T": "2026-08-14 13:54", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 10000.0}, {"T": "2026-08-14 13:56", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 10000.0}, {"T": "2026-08-14 13:57", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 0.1034, "H": 0.1038, "L": 0.1034, "C": 0.1038, "V": 150000.0}, {"T": "2026-08-14 14:00", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 63000.0}, {"T": "2026-08-14 14:01", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 15400.0}, {"T": "2026-08-14 14:02", "O": 0.1032, "H": 0.1042, "L": 0.1032, "C": 0.104, "V": 54560.0}, {"T": "2026-08-14 14:03", "O": 0.104, "H": 0.1048, "L": 0.104, "C": 0.1048, "V": 305000.0}, {"T": "2026-08-14 14:04", "O": 0.104, "H": 0.1048, "L": 0.104, "C": 0.1048, "V": 54000.0}, {"T": "2026-08-14 14:05", "O": 0.1046, "H": 0.1048, "L": 0.1042, "C": 0.1042, "V": 156000.0}, {"T": "2026-08-14 14:06", "O": 0.104, "H": 0.1048, "L": 0.1038, "C": 0.1046, "V": 108687.0}, {"T": "2026-08-14 14:07", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 111900.0}, {"T": "2026-08-14 14:08", "O": 0.1044, "H": 0.1044, "L": 0.1034, "C": 0.1034, "V": 15704.0}, {"T": "2026-08-14 14:09", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 2000.0}, {"T": "2026-08-14 14:10", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 1000.0}, {"T": "2026-08-14 14:12", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 0.1038, "H": 0.104, "L": 0.1038, "C": 0.104, "V": 119558.0}, {"T": "2026-08-14 14:14", "O": 0.1038, "H": 0.1046, "L": 0.1036, "C": 0.1046, "V": 54000.0}, {"T": "2026-08-14 14:15", "O": 0.1046, "H": 0.1046, "L": 0.1046, "C": 0.1046, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 0.1046, "H": 0.1046, "L": 0.1046, "C": 0.1046, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 0.1046, "H": 0.1046, "L": 0.1046, "C": 0.1046, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 15300.0}, {"T": "2026-08-14 14:19", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 0.1042, "H": 0.1042, "L": 0.1042, "C": 0.1042, "V": 50000.0}, {"T": "2026-08-14 14:23", "O": 0.1042, "H": 0.1042, "L": 0.1042, "C": 0.1042, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 15000.0}, {"T": "2026-08-14 14:25", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 5000.0}, {"T": "2026-08-14 14:27", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 0.1044, "H": 0.1044, "L": 0.1044, "C": 0.1044, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 18350.0}, {"T": "2026-08-14 14:30", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 1194.0}, {"T": "2026-08-14 14:31", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 10000.0}, {"T": "2026-08-14 14:40", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 19000.0}, {"T": "2026-08-14 14:43", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 20000.0}, {"T": "2026-08-14 14:47", "O": 0.1034, "H": 0.1038, "L": 0.1034, "C": 0.1038, "V": 50000.0}, {"T": "2026-08-14 14:48", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 4000.0}, {"T": "2026-08-14 14:49", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 100000.0}, {"T": "2026-08-14 14:51", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 0.1034, "H": 0.1034, "L": 0.1024, "C": 0.1024, "V": 240000.0}, {"T": "2026-08-14 14:53", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 73307.0}, {"T": "2026-08-14 14:55", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 103500.0}, {"T": "2026-08-14 14:57", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 0.1026, "H": 0.1026, "L": 0.1024, "C": 0.1024, "V": 221255.0}, {"T": "2026-08-14 14:59", "O": 0.1022, "H": 0.1022, "L": 0.1018, "C": 0.1018, "V": 100000.0}, {"T": "2026-08-14 15:00", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 60000.0}, {"T": "2026-08-14 15:01", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 0.102, "H": 0.102, "L": 0.1018, "C": 0.1018, "V": 104914.0}, {"T": "2026-08-14 15:09", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 10.0}, {"T": "2026-08-14 15:10", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 25000.0}, {"T": "2026-08-14 15:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 0.1024, "H": 0.1026, "L": 0.1024, "C": 0.1026, "V": 50000.0}, {"T": "2026-08-14 15:23", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 0.1022, "H": 0.1022, "L": 0.102, "C": 0.102, "V": 20000.0}, {"T": "2026-08-14 15:26", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 1500.0}, {"T": "2026-08-14 15:27", "O": 0.1026, "H": 0.1026, "L": 0.1026, "C": 0.1026, "V": 13500.0}, {"T": "2026-08-14 15:28", "O": 0.1022, "H": 0.1022, "L": 0.102, "C": 0.102, "V": 20000.0}, {"T": "2026-08-14 15:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 0.1026, "H": 0.103, "L": 0.1026, "C": 0.103, "V": 205697.0}, {"T": "2026-08-14 15:40", "O": 0.1026, "H": 0.1026, "L": 0.1022, "C": 0.1022, "V": 25000.0}, {"T": "2026-08-14 15:41", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 65984.0}, {"T": "2026-08-14 15:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 27000.0}, {"T": "2026-08-14 15:43", "O": 0.102, "H": 0.102, "L": 0.1014, "C": 0.1014, "V": 31705.0}, {"T": "2026-08-14 15:44", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 20000.0}, {"T": "2026-08-14 15:45", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 0.1016, "H": 0.1016, "L": 0.1014, "C": 0.1014, "V": 20000.0}, {"T": "2026-08-14 15:47", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 48283.0}, {"T": "2026-08-14 15:59", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 0.102, "H": 0.1022, "L": 0.102, "C": 0.1022, "V": 39606.0}, {"T": "2026-08-14 16:02", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 3500.0}, {"T": "2026-08-14 16:03", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 30000.0}, {"T": "2026-08-14 16:04", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 15000.0}, {"T": "2026-08-14 16:06", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 9000.0}, {"T": "2026-08-14 16:17", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 32000.0}, {"T": "2026-08-14 16:20", "O": 0.1016, "H": 0.1016, "L": 0.1016, "C": 0.1016, "V": 3000.0}, {"T": "2026-08-14 16:21", "O": 0.1016, "H": 0.102, "L": 0.1014, "C": 0.102, "V": 249357.0}, {"T": "2026-08-14 16:22", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 5000.0}, {"T": "2026-08-14 16:23", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 111000.0}, {"T": "2026-08-14 16:24", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 0.1018, "H": 0.1022, "L": 0.1018, "C": 0.1022, "V": 60000.0}, {"T": "2026-08-14 16:26", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 45390.0}, {"T": "2026-08-14 16:32", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 0.1012, "H": 0.1014, "L": 0.1012, "C": 0.1014, "V": 10720.0}, {"T": "2026-08-14 16:37", "O": 0.101, "H": 0.1014, "L": 0.101, "C": 0.1014, "V": 29700.0}, {"T": "2026-08-14 16:38", "O": 0.1014, "H": 0.1014, "L": 0.1014, "C": 0.1014, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 0.1016, "H": 0.1018, "L": 0.1016, "C": 0.1018, "V": 100000.0}, {"T": "2026-08-14 16:40", "O": 0.1018, "H": 0.1018, "L": 0.1018, "C": 0.1018, "V": 20000.0}, {"T": "2026-08-14 16:41", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 18217.0}, {"T": "2026-08-14 16:42", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 0.1022, "H": 0.1022, "L": 0.1022, "C": 0.1022, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 10000.0}, {"T": "2026-08-14 16:45", "O": 0.1024, "H": 0.1024, "L": 0.1024, "C": 0.1024, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 0.1022, "H": 0.1028, "L": 0.1022, "C": 0.1028, "V": 165000.0}, {"T": "2026-08-14 16:47", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 0.1026, "H": 0.1028, "L": 0.1026, "C": 0.1028, "V": 9000.0}, {"T": "2026-08-14 16:53", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 865.0}, {"T": "2026-08-14 16:54", "O": 0.1028, "H": 0.1028, "L": 0.1028, "C": 0.1028, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 0.1028, "H": 0.103, "L": 0.1026, "C": 0.103, "V": 123786.0}, {"T": "2026-08-14 16:56", "O": 0.103, "H": 0.1032, "L": 0.103, "C": 0.1032, "V": 243575.0}, {"T": "2026-08-14 16:57", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 30000.0}, {"T": "2026-08-14 16:58", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 0.103, "H": 0.103, "L": 0.103, "C": 0.103, "V": 90000.0}, {"T": "2026-08-14 17:00", "O": 0.1036, "H": 0.1038, "L": 0.1036, "C": 0.1038, "V": 19000.0}, {"T": "2026-08-14 17:01", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 9600.0}, {"T": "2026-08-14 17:04", "O": 0.1038, "H": 0.104, "L": 0.1036, "C": 0.104, "V": 207049.0}, {"T": "2026-08-14 17:05", "O": 0.104, "H": 0.1044, "L": 0.104, "C": 0.104, "V": 220558.0}, {"T": "2026-08-14 17:06", "O": 0.104, "H": 0.104, "L": 0.1032, "C": 0.1032, "V": 105000.0}, {"T": "2026-08-14 17:07", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 48229.0}, {"T": "2026-08-14 17:12", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 1000.0}, {"T": "2026-08-14 17:14", "O": 0.1038, "H": 0.1038, "L": 0.1036, "C": 0.1036, "V": 26560.0}, {"T": "2026-08-14 17:15", "O": 0.1036, "H": 0.1036, "L": 0.1036, "C": 0.1036, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 0.1034, "H": 0.1034, "L": 0.1034, "C": 0.1034, "V": 41000.0}, {"T": "2026-08-14 17:17", "O": 0.1034, "H": 0.1034, "L": 0.1032, "C": 0.1032, "V": 250000.0}, {"T": "2026-08-14 17:18", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 0.1036, "H": 0.1038, "L": 0.1036, "C": 0.1038, "V": 50000.0}, {"T": "2026-08-14 17:20", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 0.1038, "H": 0.1038, "L": 0.1038, "C": 0.1038, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 0.1036, "H": 0.1038, "L": 0.1036, "C": 0.1038, "V": 48882.0}, {"T": "2026-08-14 17:23", "O": 0.1036, "H": 0.1036, "L": 0.1034, "C": 0.1036, "V": 63015.0}, {"T": "2026-08-14 17:24", "O": 0.1034, "H": 0.1034, "L": 0.103, "C": 0.1032, "V": 186503.0}, {"T": "2026-08-14 17:25", "O": 0.1032, "H": 0.1032, "L": 0.1032, "C": 0.1032, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 0.1032, "H": 0.1032, "L": 0.103, "C": 0.103, "V": 17089.0}, {"T": "2026-08-14 17:27", "O": 0.103, "H": 0.103, "L": 0.1028, "C": 0.1028, "V": 75000.0}, {"T": "2026-08-14 17:28", "O": 0.1036, "H": 0.1036, "L": 0.1028, "C": 0.1028, "V": 145346.0}]}

0,10€

7,29%

{"Data": [{"T": "2026-08-14 09:03", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 50.0}, {"T": "2026-08-14 09:04", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:05", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:06", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:07", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:08", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:09", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:10", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:11", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:12", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:13", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:14", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:15", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:16", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:17", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:18", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:19", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:20", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:21", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:22", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:23", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:24", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:26", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:27", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:28", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:29", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:30", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:31", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:32", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:33", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:34", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:35", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:36", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:37", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:39", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:41", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-08-14 09:42", "O": 5.24, "H": 5.27, "L": 5.24, "C": 5.27, "V": 500.0}, {"T": "2026-08-14 09:43", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 5.25, "H": 5.28, "L": 5.25, "C": 5.28, "V": 600.0}, {"T": "2026-08-14 09:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:54", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:13", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 250.0}, {"T": "2026-08-14 12:18", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 5.28, "H": 5.34, "L": 5.28, "C": 5.34, "V": 1800.0}, {"T": "2026-08-14 14:04", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 5.24, "H": 5.24, "L": 5.2, "C": 5.2, "V": 2000.0}, {"T": "2026-08-14 14:21", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 5.25, "H": 5.35, "L": 5.25, "C": 5.35, "V": 17495.0}, {"T": "2026-08-14 14:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 1760.0}, {"T": "2026-08-14 15:05", "O": 5.39, "H": 5.4, "L": 5.39, "C": 5.4, "V": 1432.0}, {"T": "2026-08-14 15:06", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 5.43, "H": 5.45, "L": 5.43, "C": 5.45, "V": 1200.0}, {"T": "2026-08-14 15:09", "O": 5.45, "H": 5.46, "L": 5.45, "C": 5.46, "V": 313.0}, {"T": "2026-08-14 15:10", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 5.47, "H": 5.47, "L": 5.47, "C": 5.47, "V": 500.0}, {"T": "2026-08-14 15:13", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 5.0}, {"T": "2026-08-14 15:14", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 5.52, "H": 5.62, "L": 5.52, "C": 5.62, "V": 1850.0}, {"T": "2026-08-14 15:20", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 5.7, "H": 5.7, "L": 5.69, "C": 5.7, "V": 400.0}, {"T": "2026-08-14 15:22", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 5.6, "H": 5.6, "L": 5.45, "C": 5.58, "V": 4458.0}, {"T": "2026-08-14 15:24", "O": 5.58, "H": 5.58, "L": 5.58, "C": 5.58, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 430.0}, {"T": "2026-08-14 15:26", "O": 5.56, "H": 5.56, "L": 5.56, "C": 5.56, "V": 360.0}, {"T": "2026-08-14 15:27", "O": 5.56, "H": 5.56, "L": 5.56, "C": 5.56, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 915.0}, {"T": "2026-08-14 15:29", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 10.0}, {"T": "2026-08-14 15:32", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 5.53, "H": 5.55, "L": 5.53, "C": 5.55, "V": 1000.0}, {"T": "2026-08-14 15:42", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 5.49, "H": 5.49, "L": 5.47, "C": 5.47, "V": 1400.0}, {"T": "2026-08-14 15:46", "O": 5.46, "H": 5.55, "L": 5.45, "C": 5.55, "V": 2600.0}, {"T": "2026-08-14 15:47", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 5.47, "H": 5.47, "L": 5.46, "C": 5.46, "V": 86.0}, {"T": "2026-08-14 15:50", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 5.46, "H": 5.46, "L": 5.45, "C": 5.45, "V": 1600.0}, {"T": "2026-08-14 15:52", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 300.0}, {"T": "2026-08-14 15:57", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 5.52, "H": 5.52, "L": 5.52, "C": 5.52, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 500.0}, {"T": "2026-08-14 16:10", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 221.0}, {"T": "2026-08-14 16:45", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 200.0}, {"T": "2026-08-14 16:50", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 5.47, "H": 5.47, "L": 5.47, "C": 5.47, "V": 300.0}, {"T": "2026-08-14 17:09", "O": 5.47, "H": 5.47, "L": 5.47, "C": 5.47, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 5.47, "H": 5.47, "L": 5.46, "C": 5.46, "V": 89.0}, {"T": "2026-08-14 17:11", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 5.48, "H": 5.5, "L": 5.48, "C": 5.5, "V": 1647.0}, {"T": "2026-08-14 17:13", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 100.0}, {"T": "2026-08-14 17:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 92.0}, {"T": "2026-08-14 17:26", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}]}

5,50€

5,57%

{"Data": [{"T": "2026-08-14 10:07", "O": 1.7, "H": 1.7, "L": 1.67, "C": 1.67, "V": 2500.0}, {"T": "2026-08-14 10:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1000.0}, {"T": "2026-08-14 10:18", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 500.0}, {"T": "2026-08-14 10:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 2500.0}, {"T": "2026-08-14 10:42", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 1.67, "H": 1.67, "L": 1.66, "C": 1.66, "V": 4000.0}, {"T": "2026-08-14 10:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 10:54", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1000.0}, {"T": "2026-08-14 11:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 2000.0}, {"T": "2026-08-14 11:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 500.0}, {"T": "2026-08-14 11:58", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 1.65, "H": 1.65, "L": 1.63, "C": 1.63, "V": 5000.0}, {"T": "2026-08-14 12:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1000.0}, {"T": "2026-08-14 12:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 500.0}, {"T": "2026-08-14 12:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 1.61, "H": 1.61, "L": 1.59, "C": 1.59, "V": 7000.0}, {"T": "2026-08-14 12:52", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 500.0}, {"T": "2026-08-14 13:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 500.0}, {"T": "2026-08-14 13:11", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 500.0}, {"T": "2026-08-14 13:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 500.0}, {"T": "2026-08-14 13:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 500.0}, {"T": "2026-08-14 13:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 500.0}, {"T": "2026-08-14 13:35", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 500.0}, {"T": "2026-08-14 13:39", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 500.0}, {"T": "2026-08-14 14:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 2500.0}, {"T": "2026-08-14 14:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1500.0}, {"T": "2026-08-14 14:40", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-08-14 14:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 1.6, "H": 1.6, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-08-14 14:44", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 500.0}, {"T": "2026-08-14 14:45", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 1.59, "H": 1.59, "L": 1.55, "C": 1.55, "V": 7000.0}, {"T": "2026-08-14 14:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 500.0}, {"T": "2026-08-14 15:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-08-14 15:18", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 500.0}, {"T": "2026-08-14 15:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 500.0}, {"T": "2026-08-14 16:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 500.0}, {"T": "2026-08-14 16:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 1.6, "H": 1.63, "L": 1.6, "C": 1.63, "V": 3500.0}, {"T": "2026-08-14 16:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 1.62, "H": 1.63, "L": 1.62, "C": 1.63, "V": 2000.0}, {"T": "2026-08-14 16:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1000.0}, {"T": "2026-08-14 16:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 2000.0}, {"T": "2026-08-14 17:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3500.0}, {"T": "2026-08-14 17:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}]}

1,58€

-8,14%

{"Data": [{"T": "2026-08-14 11:42", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 16000.0}, {"T": "2026-08-14 11:43", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 16000.0}, {"T": "2026-08-14 11:58", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 31000.0}, {"T": "2026-08-14 14:27", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 1000.0}, {"T": "2026-08-14 14:33", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 1000.0}, {"T": "2026-08-14 15:22", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 2000.0}, {"T": "2026-08-14 16:17", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}]}

0,21€

-7,14%

{"Data": [{"T": "2026-08-14 09:04", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 1875.0}, {"T": "2026-08-14 09:05", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:06", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:07", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:08", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:09", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:10", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:11", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 5000.0}, {"T": "2026-08-14 09:12", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:15", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:16", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:17", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:18", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-14 09:19", "O": 2.62, "H": 2.64, "L": 2.62, "C": 2.64, "V": 1250.0}, {"T": "2026-08-14 09:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:21", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:22", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:23", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:24", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:26", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:27", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:28", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:29", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:30", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:31", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:32", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 3125.0}, {"T": "2026-08-14 10:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 1250.0}, {"T": "2026-08-14 10:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}]}

2,50€

-6,72%

{"Data": [{"T": "2026-08-14 09:01", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 2000.0}, {"T": "2026-08-14 09:02", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:03", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:04", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:05", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:06", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:07", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:08", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:09", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:10", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:11", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:12", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:13", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:14", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:15", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:16", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:17", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:18", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:19", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:20", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:21", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:22", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:23", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:24", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:26", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:27", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:28", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:29", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:30", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:31", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:32", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 800.0}, {"T": "2026-08-14 09:33", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-08-14 09:34", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-08-14 09:35", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-08-14 09:36", "O": 0.66, "H": 0.66, "L": 0.655, "C": 0.655, "V": 10000.0}, {"T": "2026-08-14 09:37", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:39", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:41", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:42", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:43", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:46", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 800.0}, {"T": "2026-08-14 09:49", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 0.675, "H": 0.69, "L": 0.675, "C": 0.69, "V": 6000.0}, {"T": "2026-08-14 09:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 2800.0}, {"T": "2026-08-14 11:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 10000.0}, {"T": "2026-08-14 11:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 0.68, "H": 0.68, "L": 0.66, "C": 0.66, "V": 6000.0}, {"T": "2026-08-14 15:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 2000.0}, {"T": "2026-08-14 15:29", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 0.66, "H": 0.66, "L": 0.63, "C": 0.63, "V": 15600.0}, {"T": "2026-08-14 16:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}]}

0,63€

-5,97%

{"Data": [{"T": "2026-08-14 09:05", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 1500.0}, {"T": "2026-08-14 09:06", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:07", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:08", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:09", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:10", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:11", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:12", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:13", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:14", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:15", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:16", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:17", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:18", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:19", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:20", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:21", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:22", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:23", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:24", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:25", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:26", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:27", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:28", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:29", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:30", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:31", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:32", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:33", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:34", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:35", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:36", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:37", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:38", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:39", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:40", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:41", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:42", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:43", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:44", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:45", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:46", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:39", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 1.475, "H": 1.475, "L": 1.475, "C": 1.475, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 7500.0}, {"T": "2026-08-14 10:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 1500.0}, {"T": "2026-08-14 12:16", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 1500.0}, {"T": "2026-08-14 13:07", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 1.455, "H": 1.455, "L": 1.44, "C": 1.44, "V": 7500.0}, {"T": "2026-08-14 14:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 1.445, "H": 1.445, "L": 1.44, "C": 1.44, "V": 3000.0}, {"T": "2026-08-14 14:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1500.0}, {"T": "2026-08-14 16:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 3000.0}, {"T": "2026-08-14 16:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1500.0}, {"T": "2026-08-14 16:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1500.0}]}

1,44€

-4,64%

{"Data": [{"T": "2026-08-14 09:44", "O": 2.84, "H": 2.84, "L": 2.82, "C": 2.82, "V": 1000.0}, {"T": "2026-08-14 09:45", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:46", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:49", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:50", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:51", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:52", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:53", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:54", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:55", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:56", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:57", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:58", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 09:59", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:00", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:01", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:02", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:03", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:04", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:05", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:06", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:07", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:09", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:10", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:11", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:12", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:13", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:14", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:15", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:16", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:17", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:18", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:19", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:20", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:21", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:22", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:23", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:24", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:25", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:26", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:27", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:28", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:29", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:30", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:31", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:32", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:33", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:34", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:35", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:37", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:38", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 500.0}, {"T": "2026-08-14 10:39", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:41", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:42", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:44", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:45", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:46", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:47", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:50", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:51", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:52", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:53", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:54", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:57", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:58", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 10:59", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:00", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:01", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:02", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:03", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:04", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:05", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:07", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:10", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:12", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:13", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:14", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:15", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:16", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:17", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:18", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:19", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:20", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:21", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:22", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:25", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:27", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:28", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:29", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:30", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:31", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:32", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:33", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:34", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:39", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:40", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:41", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:42", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 250.0}, {"T": "2026-08-14 11:43", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:44", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:45", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:46", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:47", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:50", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:51", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:52", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:53", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:54", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:55", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:56", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:57", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:58", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 11:59", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:00", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 1000.0}, {"T": "2026-08-14 12:01", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:02", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:03", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:04", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:05", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:06", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:07", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:09", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:12", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:13", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:14", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:15", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:16", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:18", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:19", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:20", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:22", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:23", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:24", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:28", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:29", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:33", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:35", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:38", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:41", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:43", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:46", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:47", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:52", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:55", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:56", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:57", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 12:59", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:00", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:03", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:05", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:06", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:07", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:09", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:10", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:11", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:12", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:13", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:14", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:17", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:18", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:19", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:20", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:22", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:23", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:25", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:27", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:30", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:35", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:37", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:38", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:41", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:42", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:45", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:46", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:51", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:53", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:55", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:56", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:57", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:58", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 13:59", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:01", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:02", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:03", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:04", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:06", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:10", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:11", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:12", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:13", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:14", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:15", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:16", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:18", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:19", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:20", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:21", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:22", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:23", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:25", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:26", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:27", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:29", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:30", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:31", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:32", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:34", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:35", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:36", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:37", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:38", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:40", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:41", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:42", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:44", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:45", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:47", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:49", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:50", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:52", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:53", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:54", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:55", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:56", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:57", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:58", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 14:59", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:00", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:01", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:03", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:04", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:06", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:07", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:09", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:10", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:11", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:12", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:13", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:14", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:15", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:16", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:17", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:18", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:20", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:23", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:24", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:25", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:26", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:27", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:28", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:29", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:30", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:31", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:32", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:33", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:34", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:35", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:36", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:37", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:38", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:39", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:40", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:41", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:42", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:43", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:44", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:45", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:46", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:47", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:49", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:50", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:51", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:52", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:53", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:54", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:55", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:56", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:57", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:58", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 15:59", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:00", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:01", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:02", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:04", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:05", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:06", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:07", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:09", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:11", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:12", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:13", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:14", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:15", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:16", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:17", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:18", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:19", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:20", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:21", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:22", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:23", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:24", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:25", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:26", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:27", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:28", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:29", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:30", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:31", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:32", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:33", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:34", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:35", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:36", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:37", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:38", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:39", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:40", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:41", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:42", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:43", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:44", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:45", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:46", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:47", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:49", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:50", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:51", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:52", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:53", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 500.0}, {"T": "2026-08-14 16:54", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:55", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:56", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:57", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:58", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 16:59", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:00", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:01", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:02", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:03", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:04", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:05", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:06", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:07", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:09", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:10", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:11", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:12", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:13", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:14", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:15", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:16", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:17", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:18", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:19", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:20", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:21", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:22", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:23", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:24", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:25", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:26", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:27", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-08-14 17:28", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}]}

2,82€

-4,08%

{"Data": [{"T": "2026-08-14 09:01", "O": 9.686, "H": 9.689, "L": 9.658, "C": 9.66, "V": 203481.0}, {"T": "2026-08-14 09:02", "O": 9.663, "H": 9.676, "L": 9.653, "C": 9.657, "V": 56719.0}, {"T": "2026-08-14 09:03", "O": 9.655, "H": 9.656, "L": 9.638, "C": 9.64, "V": 130155.0}, {"T": "2026-08-14 09:04", "O": 9.64, "H": 9.643, "L": 9.636, "C": 9.642, "V": 24254.0}, {"T": "2026-08-14 09:05", "O": 9.641, "H": 9.643, "L": 9.636, "C": 9.636, "V": 38986.0}, {"T": "2026-08-14 09:06", "O": 9.633, "H": 9.634, "L": 9.621, "C": 9.626, "V": 36522.0}, {"T": "2026-08-14 09:07", "O": 9.627, "H": 9.627, "L": 9.622, "C": 9.622, "V": 2298.0}, {"T": "2026-08-14 09:08", "O": 9.623, "H": 9.623, "L": 9.613, "C": 9.613, "V": 112064.0}, {"T": "2026-08-14 09:09", "O": 9.614, "H": 9.615, "L": 9.606, "C": 9.611, "V": 95820.0}, {"T": "2026-08-14 09:10", "O": 9.611, "H": 9.612, "L": 9.609, "C": 9.612, "V": 8271.0}, {"T": "2026-08-14 09:11", "O": 9.614, "H": 9.62, "L": 9.611, "C": 9.611, "V": 13085.0}, {"T": "2026-08-14 09:12", "O": 9.612, "H": 9.617, "L": 9.612, "C": 9.617, "V": 2570.0}, {"T": "2026-08-14 09:13", "O": 9.615, "H": 9.615, "L": 9.603, "C": 9.607, "V": 38581.0}, {"T": "2026-08-14 09:14", "O": 9.604, "H": 9.608, "L": 9.6, "C": 9.604, "V": 99200.0}, {"T": "2026-08-14 09:15", "O": 9.605, "H": 9.607, "L": 9.6, "C": 9.602, "V": 22821.0}, {"T": "2026-08-14 09:16", "O": 9.603, "H": 9.603, "L": 9.598, "C": 9.598, "V": 24505.0}, {"T": "2026-08-14 09:17", "O": 9.597, "H": 9.599, "L": 9.595, "C": 9.599, "V": 134828.0}, {"T": "2026-08-14 09:18", "O": 9.6, "H": 9.606, "L": 9.6, "C": 9.606, "V": 29551.0}, {"T": "2026-08-14 09:19", "O": 9.606, "H": 9.607, "L": 9.6, "C": 9.603, "V": 27132.0}, {"T": "2026-08-14 09:20", "O": 9.601, "H": 9.602, "L": 9.595, "C": 9.595, "V": 15616.0}, {"T": "2026-08-14 09:21", "O": 9.595, "H": 9.6, "L": 9.595, "C": 9.6, "V": 6248.0}, {"T": "2026-08-14 09:22", "O": 9.598, "H": 9.604, "L": 9.598, "C": 9.604, "V": 7287.0}, {"T": "2026-08-14 09:23", "O": 9.603, "H": 9.608, "L": 9.6, "C": 9.601, "V": 15175.0}, {"T": "2026-08-14 09:24", "O": 9.604, "H": 9.608, "L": 9.603, "C": 9.608, "V": 10979.0}, {"T": "2026-08-14 09:25", "O": 9.602, "H": 9.605, "L": 9.602, "C": 9.605, "V": 15474.0}, {"T": "2026-08-14 09:26", "O": 9.606, "H": 9.606, "L": 9.603, "C": 9.606, "V": 9588.0}, {"T": "2026-08-14 09:27", "O": 9.603, "H": 9.606, "L": 9.601, "C": 9.602, "V": 26512.0}, {"T": "2026-08-14 09:28", "O": 9.603, "H": 9.605, "L": 9.603, "C": 9.605, "V": 10849.0}, {"T": "2026-08-14 09:29", "O": 9.605, "H": 9.605, "L": 9.596, "C": 9.598, "V": 95314.0}, {"T": "2026-08-14 09:30", "O": 9.595, "H": 9.6, "L": 9.591, "C": 9.595, "V": 20873.0}, {"T": "2026-08-14 09:31", "O": 9.595, "H": 9.6, "L": 9.595, "C": 9.597, "V": 9922.0}, {"T": "2026-08-14 09:32", "O": 9.593, "H": 9.596, "L": 9.593, "C": 9.595, "V": 15906.0}, {"T": "2026-08-14 09:33", "O": 9.595, "H": 9.599, "L": 9.595, "C": 9.599, "V": 12664.0}, {"T": "2026-08-14 09:34", "O": 9.596, "H": 9.599, "L": 9.593, "C": 9.593, "V": 10904.0}, {"T": "2026-08-14 09:35", "O": 9.592, "H": 9.596, "L": 9.582, "C": 9.583, "V": 177490.0}, {"T": "2026-08-14 09:36", "O": 9.581, "H": 9.582, "L": 9.572, "C": 9.572, "V": 193593.0}, {"T": "2026-08-14 09:37", "O": 9.573, "H": 9.577, "L": 9.571, "C": 9.577, "V": 60783.0}, {"T": "2026-08-14 09:38", "O": 9.575, "H": 9.576, "L": 9.566, "C": 9.566, "V": 72291.0}, {"T": "2026-08-14 09:39", "O": 9.567, "H": 9.568, "L": 9.556, "C": 9.559, "V": 50472.0}, {"T": "2026-08-14 09:40", "O": 9.559, "H": 9.559, "L": 9.55, "C": 9.551, "V": 64977.0}, {"T": "2026-08-14 09:41", "O": 9.551, "H": 9.553, "L": 9.55, "C": 9.553, "V": 46685.0}, {"T": "2026-08-14 09:42", "O": 9.552, "H": 9.553, "L": 9.55, "C": 9.551, "V": 19890.0}, {"T": "2026-08-14 09:43", "O": 9.552, "H": 9.553, "L": 9.552, "C": 9.553, "V": 12723.0}, {"T": "2026-08-14 09:44", "O": 9.553, "H": 9.555, "L": 9.552, "C": 9.554, "V": 22172.0}, {"T": "2026-08-14 09:45", "O": 9.553, "H": 9.555, "L": 9.552, "C": 9.555, "V": 8830.0}, {"T": "2026-08-14 09:46", "O": 9.553, "H": 9.557, "L": 9.551, "C": 9.554, "V": 90550.0}, {"T": "2026-08-14 09:47", "O": 9.553, "H": 9.554, "L": 9.547, "C": 9.548, "V": 96331.0}, {"T": "2026-08-14 09:48", "O": 9.547, "H": 9.547, "L": 9.542, "C": 9.547, "V": 61684.0}, {"T": "2026-08-14 09:49", "O": 9.5475, "H": 9.549, "L": 9.543, "C": 9.545, "V": 19567.0}, {"T": "2026-08-14 09:50", "O": 9.545, "H": 9.545, "L": 9.532, "C": 9.54, "V": 407657.0}, {"T": "2026-08-14 09:51", "O": 9.541, "H": 9.547, "L": 9.541, "C": 9.541, "V": 29374.0}, {"T": "2026-08-14 09:52", "O": 9.542, "H": 9.543, "L": 9.538, "C": 9.541, "V": 42918.0}, {"T": "2026-08-14 09:53", "O": 9.539, "H": 9.54, "L": 9.537, "C": 9.538, "V": 38921.0}, {"T": "2026-08-14 09:54", "O": 9.539, "H": 9.542, "L": 9.536, "C": 9.541, "V": 43650.0}, {"T": "2026-08-14 09:55", "O": 9.542, "H": 9.543, "L": 9.538, "C": 9.538, "V": 49790.0}, {"T": "2026-08-14 09:56", "O": 9.538, "H": 9.545, "L": 9.536, "C": 9.545, "V": 59148.0}, {"T": "2026-08-14 09:57", "O": 9.545, "H": 9.547, "L": 9.543, "C": 9.543, "V": 15544.0}, {"T": "2026-08-14 09:58", "O": 9.543, "H": 9.543, "L": 9.53, "C": 9.532, "V": 98036.0}, {"T": "2026-08-14 09:59", "O": 9.531, "H": 9.533, "L": 9.53, "C": 9.532, "V": 36268.0}, {"T": "2026-08-14 10:00", "O": 9.53, "H": 9.532, "L": 9.525, "C": 9.525, "V": 60409.0}, {"T": "2026-08-14 10:01", "O": 9.525, "H": 9.527, "L": 9.523, "C": 9.525, "V": 23298.0}, {"T": "2026-08-14 10:02", "O": 9.524, "H": 9.524, "L": 9.511, "C": 9.511, "V": 155054.0}, {"T": "2026-08-14 10:03", "O": 9.51, "H": 9.512, "L": 9.506, "C": 9.507, "V": 97481.0}, {"T": "2026-08-14 10:04", "O": 9.508, "H": 9.514, "L": 9.507, "C": 9.511, "V": 60551.0}, {"T": "2026-08-14 10:05", "O": 9.509, "H": 9.509, "L": 9.502, "C": 9.504, "V": 80855.0}, {"T": "2026-08-14 10:06", "O": 9.502, "H": 9.503, "L": 9.491, "C": 9.498, "V": 250704.0}, {"T": "2026-08-14 10:07", "O": 9.499, "H": 9.5, "L": 9.493, "C": 9.494, "V": 78203.0}, {"T": "2026-08-14 10:08", "O": 9.497, "H": 9.5, "L": 9.495, "C": 9.499, "V": 46091.0}, {"T": "2026-08-14 10:09", "O": 9.501, "H": 9.501, "L": 9.496, "C": 9.496, "V": 46048.0}, {"T": "2026-08-14 10:10", "O": 9.497, "H": 9.501, "L": 9.495, "C": 9.5, "V": 36418.0}, {"T": "2026-08-14 10:11", "O": 9.499, "H": 9.504, "L": 9.496, "C": 9.503, "V": 36814.0}, {"T": "2026-08-14 10:12", "O": 9.503, "H": 9.509, "L": 9.502, "C": 9.506, "V": 29937.0}, {"T": "2026-08-14 10:13", "O": 9.506, "H": 9.507, "L": 9.498, "C": 9.5, "V": 55150.0}, {"T": "2026-08-14 10:14", "O": 9.499, "H": 9.499, "L": 9.482, "C": 9.491, "V": 346355.0}, {"T": "2026-08-14 10:15", "O": 9.491, "H": 9.495, "L": 9.49, "C": 9.493, "V": 23014.0}, {"T": "2026-08-14 10:16", "O": 9.491, "H": 9.498, "L": 9.488, "C": 9.496, "V": 53872.0}, {"T": "2026-08-14 10:17", "O": 9.497, "H": 9.5, "L": 9.494, "C": 9.494, "V": 17962.0}, {"T": "2026-08-14 10:18", "O": 9.495, "H": 9.497, "L": 9.492, "C": 9.497, "V": 36460.0}, {"T": "2026-08-14 10:19", "O": 9.496, "H": 9.497, "L": 9.487, "C": 9.489, "V": 25875.0}, {"T": "2026-08-14 10:20", "O": 9.489, "H": 9.493, "L": 9.483, "C": 9.483, "V": 65522.0}, {"T": "2026-08-14 10:21", "O": 9.482, "H": 9.49, "L": 9.482, "C": 9.49, "V": 31848.0}, {"T": "2026-08-14 10:22", "O": 9.489, "H": 9.492, "L": 9.489, "C": 9.491, "V": 7637.0}, {"T": "2026-08-14 10:23", "O": 9.493, "H": 9.499, "L": 9.493, "C": 9.497, "V": 18578.0}, {"T": "2026-08-14 10:24", "O": 9.499, "H": 9.501, "L": 9.494, "C": 9.499, "V": 54129.0}, {"T": "2026-08-14 10:25", "O": 9.498, "H": 9.5, "L": 9.485, "C": 9.485, "V": 65069.0}, {"T": "2026-08-14 10:26", "O": 9.487, "H": 9.491, "L": 9.487, "C": 9.49, "V": 32275.0}, {"T": "2026-08-14 10:27", "O": 9.49, "H": 9.497, "L": 9.487, "C": 9.495, "V": 27279.0}, {"T": "2026-08-14 10:28", "O": 9.496, "H": 9.5, "L": 9.494, "C": 9.499, "V": 42528.0}, {"T": "2026-08-14 10:29", "O": 9.498, "H": 9.505, "L": 9.497, "C": 9.504, "V": 120649.0}, {"T": "2026-08-14 10:30", "O": 9.505, "H": 9.526, "L": 9.505, "C": 9.525, "V": 156296.0}, {"T": "2026-08-14 10:31", "O": 9.527, "H": 9.529, "L": 9.517, "C": 9.52, "V": 35593.0}, {"T": "2026-08-14 10:32", "O": 9.522, "H": 9.522, "L": 9.519, "C": 9.521, "V": 6791.0}, {"T": "2026-08-14 10:33", "O": 9.522, "H": 9.522, "L": 9.514, "C": 9.516, "V": 33055.0}, {"T": "2026-08-14 10:34", "O": 9.517, "H": 9.517, "L": 9.51, "C": 9.512, "V": 35945.0}, {"T": "2026-08-14 10:35", "O": 9.512, "H": 9.514, "L": 9.51, "C": 9.512, "V": 17330.0}, {"T": "2026-08-14 10:36", "O": 9.51, "H": 9.513, "L": 9.508, "C": 9.512, "V": 58149.0}, {"T": "2026-08-14 10:37", "O": 9.51, "H": 9.516, "L": 9.51, "C": 9.516, "V": 16764.0}, {"T": "2026-08-14 10:38", "O": 9.514, "H": 9.517, "L": 9.514, "C": 9.517, "V": 6710.0}, {"T": "2026-08-14 10:39", "O": 9.517, "H": 9.519, "L": 9.517, "C": 9.518, "V": 9038.0}, {"T": "2026-08-14 10:40", "O": 9.518, "H": 9.519, "L": 9.518, "C": 9.519, "V": 11621.0}, {"T": "2026-08-14 10:41", "O": 9.519, "H": 9.52, "L": 9.516, "C": 9.516, "V": 61147.0}, {"T": "2026-08-14 10:42", "O": 9.516, "H": 9.516, "L": 9.51, "C": 9.516, "V": 90045.0}, {"T": "2026-08-14 10:43", "O": 9.515, "H": 9.519, "L": 9.515, "C": 9.519, "V": 31888.0}, {"T": "2026-08-14 10:44", "O": 9.519, "H": 9.521, "L": 9.519, "C": 9.521, "V": 57580.0}, {"T": "2026-08-14 10:45", "O": 9.52, "H": 9.521, "L": 9.516, "C": 9.517, "V": 35445.0}, {"T": "2026-08-14 10:46", "O": 9.517, "H": 9.521, "L": 9.516, "C": 9.516, "V": 36618.0}, {"T": "2026-08-14 10:47", "O": 9.517, "H": 9.519, "L": 9.517, "C": 9.519, "V": 11510.0}, {"T": "2026-08-14 10:48", "O": 9.519, "H": 9.521, "L": 9.518, "C": 9.519, "V": 5846.0}, {"T": "2026-08-14 10:49", "O": 9.52, "H": 9.521, "L": 9.52, "C": 9.521, "V": 14651.0}, {"T": "2026-08-14 10:50", "O": 9.523, "H": 9.526, "L": 9.523, "C": 9.526, "V": 14517.0}, {"T": "2026-08-14 10:51", "O": 9.526, "H": 9.526, "L": 9.524, "C": 9.526, "V": 14299.0}, {"T": "2026-08-14 10:52", "O": 9.525, "H": 9.527, "L": 9.523, "C": 9.523, "V": 4969.0}, {"T": "2026-08-14 10:53", "O": 9.524, "H": 9.53, "L": 9.524, "C": 9.524, "V": 47056.0}, {"T": "2026-08-14 10:54", "O": 9.524, "H": 9.544, "L": 9.521, "C": 9.544, "V": 173950.0}, {"T": "2026-08-14 10:55", "O": 9.543, "H": 9.546, "L": 9.54, "C": 9.546, "V": 40251.0}, {"T": "2026-08-14 10:56", "O": 9.545, "H": 9.549, "L": 9.544, "C": 9.547, "V": 18461.0}, {"T": "2026-08-14 10:57", "O": 9.547, "H": 9.551, "L": 9.545, "C": 9.545, "V": 77070.0}, {"T": "2026-08-14 10:58", "O": 9.546, "H": 9.56, "L": 9.546, "C": 9.56, "V": 87557.0}, {"T": "2026-08-14 10:59", "O": 9.56, "H": 9.56, "L": 9.557, "C": 9.56, "V": 14305.0}, {"T": "2026-08-14 11:00", "O": 9.561, "H": 9.563, "L": 9.559, "C": 9.559, "V": 61759.0}, {"T": "2026-08-14 11:01", "O": 9.559, "H": 9.56, "L": 9.549, "C": 9.551, "V": 34792.0}, {"T": "2026-08-14 11:02", "O": 9.549, "H": 9.549, "L": 9.546, "C": 9.549, "V": 33578.0}, {"T": "2026-08-14 11:03", "O": 9.549, "H": 9.553, "L": 9.546, "C": 9.553, "V": 22226.0}, {"T": "2026-08-14 11:04", "O": 9.553, "H": 9.558, "L": 9.553, "C": 9.557, "V": 12013.0}, {"T": "2026-08-14 11:05", "O": 9.56, "H": 9.56, "L": 9.558, "C": 9.56, "V": 15308.0}, {"T": "2026-08-14 11:06", "O": 9.558, "H": 9.559, "L": 9.556, "C": 9.558, "V": 19669.0}, {"T": "2026-08-14 11:07", "O": 9.557, "H": 9.566, "L": 9.556, "C": 9.566, "V": 50192.0}, {"T": "2026-08-14 11:08", "O": 9.564, "H": 9.565, "L": 9.564, "C": 9.565, "V": 3381.0}, {"T": "2026-08-14 11:09", "O": 9.565, "H": 9.567, "L": 9.562, "C": 9.562, "V": 44064.0}, {"T": "2026-08-14 11:10", "O": 9.565, "H": 9.567, "L": 9.564, "C": 9.566, "V": 11734.0}, {"T": "2026-08-14 11:11", "O": 9.566, "H": 9.566, "L": 9.563, "C": 9.565, "V": 13340.0}, {"T": "2026-08-14 11:12", "O": 9.565, "H": 9.565, "L": 9.559, "C": 9.563, "V": 19856.0}, {"T": "2026-08-14 11:13", "O": 9.562, "H": 9.562, "L": 9.562, "C": 9.562, "V": 1548.0}, {"T": "2026-08-14 11:14", "O": 9.562, "H": 9.562, "L": 9.557, "C": 9.558, "V": 24772.0}, {"T": "2026-08-14 11:15", "O": 9.559, "H": 9.562, "L": 9.559, "C": 9.56, "V": 36151.0}, {"T": "2026-08-14 11:16", "O": 9.559, "H": 9.562, "L": 9.557, "C": 9.562, "V": 12819.0}, {"T": "2026-08-14 11:17", "O": 9.561, "H": 9.561, "L": 9.558, "C": 9.56, "V": 9656.0}, {"T": "2026-08-14 11:18", "O": 9.559, "H": 9.559, "L": 9.559, "C": 9.559, "V": 1224.0}, {"T": "2026-08-14 11:19", "O": 9.559, "H": 9.561, "L": 9.559, "C": 9.56, "V": 17440.0}, {"T": "2026-08-14 11:20", "O": 9.559, "H": 9.564, "L": 9.559, "C": 9.564, "V": 8549.0}, {"T": "2026-08-14 11:21", "O": 9.567, "H": 9.573, "L": 9.567, "C": 9.573, "V": 16806.0}, {"T": "2026-08-14 11:22", "O": 9.574, "H": 9.575, "L": 9.574, "C": 9.575, "V": 5784.0}, {"T": "2026-08-14 11:23", "O": 9.575, "H": 9.581, "L": 9.575, "C": 9.575, "V": 29897.0}, {"T": "2026-08-14 11:24", "O": 9.577, "H": 9.577, "L": 9.573, "C": 9.576, "V": 18979.0}, {"T": "2026-08-14 11:25", "O": 9.576, "H": 9.58, "L": 9.575, "C": 9.575, "V": 32399.0}, {"T": "2026-08-14 11:26", "O": 9.579, "H": 9.579, "L": 9.574, "C": 9.576, "V": 3762.0}, {"T": "2026-08-14 11:27", "O": 9.575, "H": 9.576, "L": 9.568, "C": 9.568, "V": 26002.0}, {"T": "2026-08-14 11:28", "O": 9.568, "H": 9.568, "L": 9.563, "C": 9.563, "V": 15928.0}, {"T": "2026-08-14 11:29", "O": 9.563, "H": 9.563, "L": 9.556, "C": 9.556, "V": 10794.0}, {"T": "2026-08-14 11:30", "O": 9.556, "H": 9.557, "L": 9.553, "C": 9.557, "V": 47521.0}, {"T": "2026-08-14 11:31", "O": 9.557, "H": 9.561, "L": 9.557, "C": 9.56, "V": 7641.0}, {"T": "2026-08-14 11:32", "O": 9.561, "H": 9.563, "L": 9.561, "C": 9.563, "V": 8515.0}, {"T": "2026-08-14 11:33", "O": 9.563, "H": 9.563, "L": 9.561, "C": 9.561, "V": 7336.0}, {"T": "2026-08-14 11:34", "O": 9.562, "H": 9.563, "L": 9.562, "C": 9.563, "V": 2500.0}, {"T": "2026-08-14 11:35", "O": 9.562, "H": 9.562, "L": 9.56, "C": 9.562, "V": 10708.0}, {"T": "2026-08-14 11:36", "O": 9.562, "H": 9.562, "L": 9.562, "C": 9.562, "V": 1.0}, {"T": "2026-08-14 11:37", "O": 9.562, "H": 9.562, "L": 9.559, "C": 9.56, "V": 9332.0}, {"T": "2026-08-14 11:38", "O": 9.558, "H": 9.559, "L": 9.551, "C": 9.552, "V": 24774.0}, {"T": "2026-08-14 11:39", "O": 9.552, "H": 9.552, "L": 9.552, "C": 9.552, "V": 730.0}, {"T": "2026-08-14 11:40", "O": 9.551, "H": 9.554, "L": 9.55, "C": 9.551, "V": 29266.0}, {"T": "2026-08-14 11:41", "O": 9.553, "H": 9.554, "L": 9.553, "C": 9.553, "V": 12683.0}, {"T": "2026-08-14 11:42", "O": 9.553, "H": 9.554, "L": 9.553, "C": 9.554, "V": 2034.0}, {"T": "2026-08-14 11:43", "O": 9.555, "H": 9.558, "L": 9.555, "C": 9.558, "V": 4392.0}, {"T": "2026-08-14 11:44", "O": 9.557, "H": 9.56, "L": 9.557, "C": 9.559, "V": 4974.0}, {"T": "2026-08-14 11:45", "O": 9.56, "H": 9.56, "L": 9.557, "C": 9.558, "V": 12145.0}, {"T": "2026-08-14 11:46", "O": 9.56, "H": 9.564, "L": 9.56, "C": 9.561, "V": 18016.0}, {"T": "2026-08-14 11:47", "O": 9.562, "H": 9.563, "L": 9.562, "C": 9.563, "V": 11364.0}, {"T": "2026-08-14 11:48", "O": 9.562, "H": 9.562, "L": 9.561, "C": 9.561, "V": 5010.0}, {"T": "2026-08-14 11:49", "O": 9.56, "H": 9.561, "L": 9.558, "C": 9.56, "V": 10616.0}, {"T": "2026-08-14 11:50", "O": 9.56, "H": 9.561, "L": 9.558, "C": 9.559, "V": 24439.0}, {"T": "2026-08-14 11:51", "O": 9.557, "H": 9.558, "L": 9.553, "C": 9.554, "V": 49426.0}, {"T": "2026-08-14 11:52", "O": 9.554, "H": 9.561, "L": 9.554, "C": 9.56, "V": 48772.0}, {"T": "2026-08-14 11:53", "O": 9.558, "H": 9.562, "L": 9.557, "C": 9.56, "V": 38182.0}, {"T": "2026-08-14 11:54", "O": 9.557, "H": 9.563, "L": 9.557, "C": 9.562, "V": 40223.0}, {"T": "2026-08-14 11:55", "O": 9.56, "H": 9.561, "L": 9.556, "C": 9.56, "V": 65352.0}, {"T": "2026-08-14 11:56", "O": 9.561, "H": 9.563, "L": 9.557, "C": 9.563, "V": 69817.0}, {"T": "2026-08-14 11:57", "O": 9.561, "H": 9.562, "L": 9.56, "C": 9.562, "V": 43866.0}, {"T": "2026-08-14 11:58", "O": 9.561, "H": 9.562, "L": 9.559, "C": 9.562, "V": 48441.0}, {"T": "2026-08-14 11:59", "O": 9.563, "H": 9.566, "L": 9.56, "C": 9.566, "V": 43691.0}, {"T": "2026-08-14 12:00", "O": 9.564, "H": 9.566, "L": 9.562, "C": 9.564, "V": 43429.0}, {"T": "2026-08-14 12:01", "O": 9.563, "H": 9.5645, "L": 9.562, "C": 9.5645, "V": 5272.0}, {"T": "2026-08-14 12:02", "O": 9.564, "H": 9.569, "L": 9.564, "C": 9.568, "V": 22539.0}, {"T": "2026-08-14 12:03", "O": 9.568, "H": 9.57, "L": 9.567, "C": 9.567, "V": 26357.0}, {"T": "2026-08-14 12:04", "O": 9.568, "H": 9.57, "L": 9.568, "C": 9.57, "V": 2184.0}, {"T": "2026-08-14 12:05", "O": 9.571, "H": 9.572, "L": 9.571, "C": 9.572, "V": 6179.0}, {"T": "2026-08-14 12:06", "O": 9.572, "H": 9.573, "L": 9.572, "C": 9.572, "V": 49023.0}, {"T": "2026-08-14 12:07", "O": 9.571, "H": 9.571, "L": 9.571, "C": 9.571, "V": 1816.0}, {"T": "2026-08-14 12:08", "O": 9.571, "H": 9.573, "L": 9.569, "C": 9.572, "V": 125282.0}, {"T": "2026-08-14 12:09", "O": 9.572, "H": 9.572, "L": 9.572, "C": 9.572, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 9.572, "H": 9.578, "L": 9.572, "C": 9.578, "V": 35690.0}, {"T": "2026-08-14 12:11", "O": 9.578, "H": 9.581, "L": 9.578, "C": 9.578, "V": 17805.0}, {"T": "2026-08-14 12:12", "O": 9.578, "H": 9.578, "L": 9.573, "C": 9.575, "V": 13134.0}, {"T": "2026-08-14 12:13", "O": 9.575, "H": 9.575, "L": 9.57, "C": 9.57, "V": 14511.0}, {"T": "2026-08-14 12:14", "O": 9.568, "H": 9.57, "L": 9.568, "C": 9.57, "V": 60268.0}, {"T": "2026-08-14 12:15", "O": 9.569, "H": 9.57, "L": 9.568, "C": 9.569, "V": 55129.0}, {"T": "2026-08-14 12:16", "O": 9.57, "H": 9.571, "L": 9.569, "C": 9.569, "V": 6313.0}, {"T": "2026-08-14 12:17", "O": 9.569, "H": 9.57, "L": 9.568, "C": 9.568, "V": 21127.0}, {"T": "2026-08-14 12:18", "O": 9.568, "H": 9.568, "L": 9.563, "C": 9.563, "V": 10414.0}, {"T": "2026-08-14 12:19", "O": 9.562, "H": 9.563, "L": 9.559, "C": 9.559, "V": 34992.0}, {"T": "2026-08-14 12:20", "O": 9.56, "H": 9.561, "L": 9.56, "C": 9.561, "V": 11254.0}, {"T": "2026-08-14 12:21", "O": 9.562, "H": 9.563, "L": 9.562, "C": 9.563, "V": 3278.0}, {"T": "2026-08-14 12:22", "O": 9.563, "H": 9.563, "L": 9.563, "C": 9.563, "V": 1240.0}, {"T": "2026-08-14 12:23", "O": 9.563, "H": 9.566, "L": 9.563, "C": 9.566, "V": 22329.0}, {"T": "2026-08-14 12:24", "O": 9.567, "H": 9.568, "L": 9.567, "C": 9.568, "V": 27090.0}, {"T": "2026-08-14 12:25", "O": 9.567, "H": 9.568, "L": 9.563, "C": 9.563, "V": 45274.0}, {"T": "2026-08-14 12:26", "O": 9.565, "H": 9.565, "L": 9.564, "C": 9.564, "V": 1264.0}, {"T": "2026-08-14 12:27", "O": 9.564, "H": 9.564, "L": 9.564, "C": 9.564, "V": 1917.0}, {"T": "2026-08-14 12:28", "O": 9.562, "H": 9.562, "L": 9.562, "C": 9.562, "V": 37064.0}, {"T": "2026-08-14 12:29", "O": 9.561, "H": 9.562, "L": 9.561, "C": 9.562, "V": 67760.0}, {"T": "2026-08-14 12:30", "O": 9.561, "H": 9.563, "L": 9.558, "C": 9.558, "V": 45975.0}, {"T": "2026-08-14 12:31", "O": 9.559, "H": 9.559, "L": 9.557, "C": 9.557, "V": 1684.0}, {"T": "2026-08-14 12:32", "O": 9.557, "H": 9.557, "L": 9.556, "C": 9.556, "V": 30325.0}, {"T": "2026-08-14 12:33", "O": 9.557, "H": 9.557, "L": 9.555, "C": 9.556, "V": 4430.0}, {"T": "2026-08-14 12:34", "O": 9.557, "H": 9.557, "L": 9.557, "C": 9.557, "V": 1398.0}, {"T": "2026-08-14 12:35", "O": 9.556, "H": 9.556, "L": 9.555, "C": 9.555, "V": 5321.0}, {"T": "2026-08-14 12:36", "O": 9.5555, "H": 9.556, "L": 9.555, "C": 9.555, "V": 10921.0}, {"T": "2026-08-14 12:37", "O": 9.555, "H": 9.556, "L": 9.555, "C": 9.556, "V": 12398.0}, {"T": "2026-08-14 12:38", "O": 9.556, "H": 9.556, "L": 9.556, "C": 9.556, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 9.555, "H": 9.556, "L": 9.555, "C": 9.556, "V": 1967.0}, {"T": "2026-08-14 12:40", "O": 9.556, "H": 9.557, "L": 9.555, "C": 9.556, "V": 23458.0}, {"T": "2026-08-14 12:41", "O": 9.555, "H": 9.557, "L": 9.553, "C": 9.557, "V": 88035.0}, {"T": "2026-08-14 12:42", "O": 9.555, "H": 9.555, "L": 9.555, "C": 9.555, "V": 3341.0}, {"T": "2026-08-14 12:43", "O": 9.555, "H": 9.558, "L": 9.554, "C": 9.558, "V": 28004.0}, {"T": "2026-08-14 12:44", "O": 9.557, "H": 9.559, "L": 9.557, "C": 9.557, "V": 925.0}, {"T": "2026-08-14 12:45", "O": 9.557, "H": 9.558, "L": 9.554, "C": 9.555, "V": 21946.0}, {"T": "2026-08-14 12:46", "O": 9.553, "H": 9.554, "L": 9.551, "C": 9.551, "V": 14818.0}, {"T": "2026-08-14 12:47", "O": 9.551, "H": 9.553, "L": 9.551, "C": 9.552, "V": 16507.0}, {"T": "2026-08-14 12:48", "O": 9.551, "H": 9.552, "L": 9.551, "C": 9.552, "V": 202.0}, {"T": "2026-08-14 12:49", "O": 9.552, "H": 9.553, "L": 9.549, "C": 9.549, "V": 48854.0}, {"T": "2026-08-14 12:50", "O": 9.549, "H": 9.549, "L": 9.548, "C": 9.549, "V": 2942.0}, {"T": "2026-08-14 12:51", "O": 9.549, "H": 9.549, "L": 9.547, "C": 9.548, "V": 14874.0}, {"T": "2026-08-14 12:52", "O": 9.546, "H": 9.546, "L": 9.542, "C": 9.542, "V": 6789.0}, {"T": "2026-08-14 12:53", "O": 9.543, "H": 9.543, "L": 9.538, "C": 9.54, "V": 67082.0}, {"T": "2026-08-14 12:54", "O": 9.541, "H": 9.543, "L": 9.541, "C": 9.543, "V": 14680.0}, {"T": "2026-08-14 12:55", "O": 9.542, "H": 9.542, "L": 9.538, "C": 9.539, "V": 6582.0}, {"T": "2026-08-14 12:56", "O": 9.539, "H": 9.54, "L": 9.539, "C": 9.54, "V": 5134.0}, {"T": "2026-08-14 12:57", "O": 9.538, "H": 9.542, "L": 9.538, "C": 9.54, "V": 27466.0}, {"T": "2026-08-14 12:58", "O": 9.54, "H": 9.54, "L": 9.538, "C": 9.54, "V": 26330.0}, {"T": "2026-08-14 12:59", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 1500.0}, {"T": "2026-08-14 13:00", "O": 9.54, "H": 9.542, "L": 9.54, "C": 9.542, "V": 13979.0}, {"T": "2026-08-14 13:01", "O": 9.543, "H": 9.543, "L": 9.54, "C": 9.542, "V": 5736.0}, {"T": "2026-08-14 13:02", "O": 9.543, "H": 9.544, "L": 9.543, "C": 9.544, "V": 7743.0}, {"T": "2026-08-14 13:03", "O": 9.543, "H": 9.543, "L": 9.542, "C": 9.542, "V": 22445.0}, {"T": "2026-08-14 13:04", "O": 9.544, "H": 9.544, "L": 9.541, "C": 9.543, "V": 15388.0}, {"T": "2026-08-14 13:05", "O": 9.542, "H": 9.543, "L": 9.542, "C": 9.543, "V": 4123.0}, {"T": "2026-08-14 13:06", "O": 9.543, "H": 9.543, "L": 9.542, "C": 9.542, "V": 9961.0}, {"T": "2026-08-14 13:07", "O": 9.542, "H": 9.544, "L": 9.542, "C": 9.542, "V": 6206.0}, {"T": "2026-08-14 13:08", "O": 9.542, "H": 9.544, "L": 9.542, "C": 9.542, "V": 6200.0}, {"T": "2026-08-14 13:09", "O": 9.543, "H": 9.544, "L": 9.543, "C": 9.544, "V": 2695.0}, {"T": "2026-08-14 13:10", "O": 9.542, "H": 9.542, "L": 9.541, "C": 9.542, "V": 6513.0}, {"T": "2026-08-14 13:11", "O": 9.542, "H": 9.542, "L": 9.54, "C": 9.541, "V": 5156.0}, {"T": "2026-08-14 13:12", "O": 9.542, "H": 9.543, "L": 9.542, "C": 9.542, "V": 8284.0}, {"T": "2026-08-14 13:13", "O": 9.543, "H": 9.544, "L": 9.543, "C": 9.543, "V": 4052.0}, {"T": "2026-08-14 13:14", "O": 9.543, "H": 9.544, "L": 9.543, "C": 9.544, "V": 10908.0}, {"T": "2026-08-14 13:15", "O": 9.544, "H": 9.544, "L": 9.541, "C": 9.541, "V": 2957.0}, {"T": "2026-08-14 13:16", "O": 9.542, "H": 9.543, "L": 9.542, "C": 9.543, "V": 5891.0}, {"T": "2026-08-14 13:17", "O": 9.543, "H": 9.546, "L": 9.543, "C": 9.546, "V": 8804.0}, {"T": "2026-08-14 13:18", "O": 9.546, "H": 9.546, "L": 9.546, "C": 9.546, "V": 2335.0}, {"T": "2026-08-14 13:19", "O": 9.547, "H": 9.547, "L": 9.546, "C": 9.546, "V": 2415.0}, {"T": "2026-08-14 13:20", "O": 9.546, "H": 9.546, "L": 9.545, "C": 9.546, "V": 15674.0}, {"T": "2026-08-14 13:21", "O": 9.546, "H": 9.548, "L": 9.544, "C": 9.545, "V": 7568.0}, {"T": "2026-08-14 13:22", "O": 9.546, "H": 9.551, "L": 9.545, "C": 9.551, "V": 34756.0}, {"T": "2026-08-14 13:23", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 50.0}, {"T": "2026-08-14 13:24", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 1318.0}, {"T": "2026-08-14 13:25", "O": 9.551, "H": 9.555, "L": 9.551, "C": 9.555, "V": 5040.0}, {"T": "2026-08-14 13:26", "O": 9.556, "H": 9.558, "L": 9.555, "C": 9.555, "V": 9723.0}, {"T": "2026-08-14 13:27", "O": 9.556, "H": 9.556, "L": 9.555, "C": 9.555, "V": 625.0}, {"T": "2026-08-14 13:28", "O": 9.556, "H": 9.558, "L": 9.556, "C": 9.558, "V": 5089.0}, {"T": "2026-08-14 13:29", "O": 9.558, "H": 9.558, "L": 9.553, "C": 9.554, "V": 27657.0}, {"T": "2026-08-14 13:30", "O": 9.553, "H": 9.553, "L": 9.553, "C": 9.553, "V": 9004.0}, {"T": "2026-08-14 13:31", "O": 9.552, "H": 9.558, "L": 9.552, "C": 9.558, "V": 17335.0}, {"T": "2026-08-14 13:32", "O": 9.558, "H": 9.559, "L": 9.558, "C": 9.558, "V": 4030.0}, {"T": "2026-08-14 13:33", "O": 9.558, "H": 9.558, "L": 9.558, "C": 9.558, "V": 1713.0}, {"T": "2026-08-14 13:34", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 500.0}, {"T": "2026-08-14 13:35", "O": 9.557, "H": 9.557, "L": 9.556, "C": 9.556, "V": 102770.0}, {"T": "2026-08-14 13:36", "O": 9.556, "H": 9.56, "L": 9.556, "C": 9.558, "V": 21388.0}, {"T": "2026-08-14 13:37", "O": 9.556, "H": 9.556, "L": 9.554, "C": 9.554, "V": 2401.0}, {"T": "2026-08-14 13:38", "O": 9.554, "H": 9.555, "L": 9.551, "C": 9.551, "V": 25150.0}, {"T": "2026-08-14 13:39", "O": 9.551, "H": 9.552, "L": 9.55, "C": 9.551, "V": 11547.0}, {"T": "2026-08-14 13:40", "O": 9.55, "H": 9.551, "L": 9.549, "C": 9.551, "V": 20803.0}, {"T": "2026-08-14 13:41", "O": 9.551, "H": 9.551, "L": 9.55, "C": 9.55, "V": 1327.0}, {"T": "2026-08-14 13:42", "O": 9.55, "H": 9.552, "L": 9.549, "C": 9.55, "V": 27906.0}, {"T": "2026-08-14 13:43", "O": 9.551, "H": 9.551, "L": 9.549, "C": 9.549, "V": 48063.0}, {"T": "2026-08-14 13:44", "O": 9.548, "H": 9.549, "L": 9.548, "C": 9.549, "V": 2624.0}, {"T": "2026-08-14 13:45", "O": 9.549, "H": 9.549, "L": 9.548, "C": 9.548, "V": 4839.0}, {"T": "2026-08-14 13:46", "O": 9.548, "H": 9.548, "L": 9.545, "C": 9.545, "V": 17057.0}, {"T": "2026-08-14 13:47", "O": 9.546, "H": 9.548, "L": 9.546, "C": 9.548, "V": 15771.0}, {"T": "2026-08-14 13:48", "O": 9.546, "H": 9.547, "L": 9.546, "C": 9.546, "V": 3353.0}, {"T": "2026-08-14 13:49", "O": 9.547, "H": 9.548, "L": 9.546, "C": 9.548, "V": 25556.0}, {"T": "2026-08-14 13:50", "O": 9.546, "H": 9.546, "L": 9.545, "C": 9.545, "V": 3456.0}, {"T": "2026-08-14 13:51", "O": 9.543, "H": 9.544, "L": 9.542, "C": 9.544, "V": 21808.0}, {"T": "2026-08-14 13:52", "O": 9.544, "H": 9.544, "L": 9.542, "C": 9.542, "V": 19082.0}, {"T": "2026-08-14 13:53", "O": 9.542, "H": 9.544, "L": 9.54, "C": 9.542, "V": 34116.0}, {"T": "2026-08-14 13:54", "O": 9.542, "H": 9.542, "L": 9.536, "C": 9.537, "V": 10423.0}, {"T": "2026-08-14 13:55", "O": 9.536, "H": 9.537, "L": 9.536, "C": 9.536, "V": 12616.0}, {"T": "2026-08-14 13:56", "O": 9.536, "H": 9.537, "L": 9.535, "C": 9.537, "V": 19601.0}, {"T": "2026-08-14 13:57", "O": 9.538, "H": 9.538, "L": 9.537, "C": 9.538, "V": 13605.0}, {"T": "2026-08-14 13:58", "O": 9.539, "H": 9.542, "L": 9.539, "C": 9.541, "V": 6606.0}, {"T": "2026-08-14 13:59", "O": 9.541, "H": 9.543, "L": 9.541, "C": 9.543, "V": 9224.0}, {"T": "2026-08-14 14:00", "O": 9.543, "H": 9.543, "L": 9.541, "C": 9.543, "V": 3758.0}, {"T": "2026-08-14 14:01", "O": 9.542, "H": 9.544, "L": 9.542, "C": 9.543, "V": 6919.0}, {"T": "2026-08-14 14:02", "O": 9.543, "H": 9.545, "L": 9.543, "C": 9.543, "V": 13620.0}, {"T": "2026-08-14 14:03", "O": 9.543, "H": 9.55, "L": 9.543, "C": 9.55, "V": 46164.0}, {"T": "2026-08-14 14:04", "O": 9.55, "H": 9.55, "L": 9.548, "C": 9.548, "V": 38643.0}, {"T": "2026-08-14 14:05", "O": 9.548, "H": 9.548, "L": 9.544, "C": 9.544, "V": 24887.0}, {"T": "2026-08-14 14:06", "O": 9.543, "H": 9.543, "L": 9.542, "C": 9.542, "V": 5964.0}, {"T": "2026-08-14 14:07", "O": 9.543, "H": 9.546, "L": 9.543, "C": 9.546, "V": 9399.0}, {"T": "2026-08-14 14:08", "O": 9.545, "H": 9.548, "L": 9.545, "C": 9.548, "V": 15272.0}, {"T": "2026-08-14 14:09", "O": 9.548, "H": 9.549, "L": 9.547, "C": 9.547, "V": 11455.0}, {"T": "2026-08-14 14:10", "O": 9.546, "H": 9.547, "L": 9.545, "C": 9.545, "V": 6666.0}, {"T": "2026-08-14 14:11", "O": 9.546, "H": 9.548, "L": 9.546, "C": 9.548, "V": 4343.0}, {"T": "2026-08-14 14:12", "O": 9.546, "H": 9.546, "L": 9.546, "C": 9.546, "V": 1000.0}, {"T": "2026-08-14 14:13", "O": 9.546, "H": 9.546, "L": 9.544, "C": 9.544, "V": 13632.0}, {"T": "2026-08-14 14:14", "O": 9.544, "H": 9.544, "L": 9.533, "C": 9.535, "V": 87656.0}, {"T": "2026-08-14 14:15", "O": 9.536, "H": 9.538, "L": 9.534, "C": 9.535, "V": 10232.0}, {"T": "2026-08-14 14:16", "O": 9.535, "H": 9.536, "L": 9.535, "C": 9.536, "V": 8655.0}, {"T": "2026-08-14 14:17", "O": 9.537, "H": 9.537, "L": 9.537, "C": 9.537, "V": 170.0}, {"T": "2026-08-14 14:18", "O": 9.536, "H": 9.537, "L": 9.536, "C": 9.537, "V": 5617.0}, {"T": "2026-08-14 14:19", "O": 9.538, "H": 9.538, "L": 9.536, "C": 9.536, "V": 24117.0}, {"T": "2026-08-14 14:20", "O": 9.537, "H": 9.537, "L": 9.537, "C": 9.537, "V": 6909.0}, {"T": "2026-08-14 14:21", "O": 9.535, "H": 9.535, "L": 9.533, "C": 9.534, "V": 20035.0}, {"T": "2026-08-14 14:22", "O": 9.532, "H": 9.535, "L": 9.532, "C": 9.534, "V": 3993.0}, {"T": "2026-08-14 14:23", "O": 9.532, "H": 9.533, "L": 9.532, "C": 9.533, "V": 569.0}, {"T": "2026-08-14 14:24", "O": 9.532, "H": 9.532, "L": 9.53, "C": 9.53, "V": 2823.0}, {"T": "2026-08-14 14:25", "O": 9.531, "H": 9.535, "L": 9.531, "C": 9.535, "V": 29629.0}, {"T": "2026-08-14 14:26", "O": 9.534, "H": 9.538, "L": 9.534, "C": 9.538, "V": 13090.0}, {"T": "2026-08-14 14:27", "O": 9.537, "H": 9.539, "L": 9.537, "C": 9.537, "V": 3429.0}, {"T": "2026-08-14 14:28", "O": 9.536, "H": 9.536, "L": 9.535, "C": 9.535, "V": 282.0}, {"T": "2026-08-14 14:29", "O": 9.535, "H": 9.537, "L": 9.535, "C": 9.537, "V": 2887.0}, {"T": "2026-08-14 14:30", "O": 9.537, "H": 9.538, "L": 9.536, "C": 9.537, "V": 7931.0}, {"T": "2026-08-14 14:31", "O": 9.537, "H": 9.539, "L": 9.537, "C": 9.539, "V": 27234.0}, {"T": "2026-08-14 14:32", "O": 9.539, "H": 9.541, "L": 9.539, "C": 9.54, "V": 2401.0}, {"T": "2026-08-14 14:33", "O": 9.54, "H": 9.54, "L": 9.528, "C": 9.528, "V": 122113.0}, {"T": "2026-08-14 14:34", "O": 9.527, "H": 9.533, "L": 9.527, "C": 9.533, "V": 28128.0}, {"T": "2026-08-14 14:35", "O": 9.531, "H": 9.531, "L": 9.529, "C": 9.531, "V": 3342.0}, {"T": "2026-08-14 14:36", "O": 9.531, "H": 9.531, "L": 9.53, "C": 9.53, "V": 2491.0}, {"T": "2026-08-14 14:37", "O": 9.53, "H": 9.531, "L": 9.53, "C": 9.531, "V": 5246.0}, {"T": "2026-08-14 14:38", "O": 9.531, "H": 9.534, "L": 9.53, "C": 9.533, "V": 39632.0}, {"T": "2026-08-14 14:39", "O": 9.531, "H": 9.534, "L": 9.531, "C": 9.533, "V": 2607.0}, {"T": "2026-08-14 14:40", "O": 9.532, "H": 9.532, "L": 9.531, "C": 9.532, "V": 24569.0}, {"T": "2026-08-14 14:41", "O": 9.532, "H": 9.532, "L": 9.529, "C": 9.53, "V": 18600.0}, {"T": "2026-08-14 14:42", "O": 9.53, "H": 9.532, "L": 9.53, "C": 9.532, "V": 18349.0}, {"T": "2026-08-14 14:43", "O": 9.532, "H": 9.535, "L": 9.532, "C": 9.535, "V": 13751.0}, {"T": "2026-08-14 14:44", "O": 9.534, "H": 9.535, "L": 9.533, "C": 9.534, "V": 7252.0}, {"T": "2026-08-14 14:45", "O": 9.532, "H": 9.538, "L": 9.532, "C": 9.538, "V": 7063.0}, {"T": "2026-08-14 14:46", "O": 9.535, "H": 9.536, "L": 9.535, "C": 9.536, "V": 12141.0}, {"T": "2026-08-14 14:47", "O": 9.536, "H": 9.536, "L": 9.533, "C": 9.533, "V": 1140.0}, {"T": "2026-08-14 14:48", "O": 9.533, "H": 9.533, "L": 9.531, "C": 9.533, "V": 11899.0}, {"T": "2026-08-14 14:49", "O": 9.533, "H": 9.533, "L": 9.533, "C": 9.533, "V": 665.0}, {"T": "2026-08-14 14:50", "O": 9.533, "H": 9.533, "L": 9.532, "C": 9.533, "V": 1675.0}, {"T": "2026-08-14 14:51", "O": 9.533, "H": 9.533, "L": 9.532, "C": 9.533, "V": 11036.0}, {"T": "2026-08-14 14:52", "O": 9.533, "H": 9.535, "L": 9.532, "C": 9.534, "V": 20915.0}, {"T": "2026-08-14 14:53", "O": 9.535, "H": 9.537, "L": 9.535, "C": 9.537, "V": 15517.0}, {"T": "2026-08-14 14:54", "O": 9.537, "H": 9.537, "L": 9.532, "C": 9.533, "V": 35899.0}, {"T": "2026-08-14 14:55", "O": 9.533, "H": 9.533, "L": 9.53, "C": 9.53, "V": 25856.0}, {"T": "2026-08-14 14:56", "O": 9.53, "H": 9.53, "L": 9.528, "C": 9.528, "V": 14202.0}, {"T": "2026-08-14 14:57", "O": 9.53, "H": 9.533, "L": 9.527, "C": 9.532, "V": 66530.0}, {"T": "2026-08-14 14:58", "O": 9.533, "H": 9.534, "L": 9.532, "C": 9.533, "V": 3152.0}, {"T": "2026-08-14 14:59", "O": 9.533, "H": 9.539, "L": 9.5325, "C": 9.539, "V": 41385.0}, {"T": "2026-08-14 15:00", "O": 9.537, "H": 9.538, "L": 9.534, "C": 9.534, "V": 6063.0}, {"T": "2026-08-14 15:01", "O": 9.535, "H": 9.537, "L": 9.533, "C": 9.535, "V": 28896.0}, {"T": "2026-08-14 15:02", "O": 9.533, "H": 9.5355, "L": 9.533, "C": 9.5355, "V": 15289.0}, {"T": "2026-08-14 15:03", "O": 9.533, "H": 9.533, "L": 9.531, "C": 9.532, "V": 10397.0}, {"T": "2026-08-14 15:04", "O": 9.532, "H": 9.5335, "L": 9.532, "C": 9.5335, "V": 16007.0}, {"T": "2026-08-14 15:05", "O": 9.533, "H": 9.54, "L": 9.533, "C": 9.539, "V": 18235.0}, {"T": "2026-08-14 15:06", "O": 9.539, "H": 9.539, "L": 9.5375, "C": 9.5375, "V": 7452.0}, {"T": "2026-08-14 15:07", "O": 9.537, "H": 9.538, "L": 9.534, "C": 9.534, "V": 6991.0}, {"T": "2026-08-14 15:08", "O": 9.534, "H": 9.535, "L": 9.532, "C": 9.534, "V": 31093.0}, {"T": "2026-08-14 15:09", "O": 9.534, "H": 9.538, "L": 9.534, "C": 9.537, "V": 27411.0}, {"T": "2026-08-14 15:10", "O": 9.538, "H": 9.541, "L": 9.538, "C": 9.54, "V": 22299.0}, {"T": "2026-08-14 15:11", "O": 9.541, "H": 9.542, "L": 9.533, "C": 9.533, "V": 59580.0}, {"T": "2026-08-14 15:12", "O": 9.534, "H": 9.535, "L": 9.534, "C": 9.535, "V": 16782.0}, {"T": "2026-08-14 15:13", "O": 9.536, "H": 9.536, "L": 9.535, "C": 9.536, "V": 13254.0}, {"T": "2026-08-14 15:14", "O": 9.536, "H": 9.538, "L": 9.536, "C": 9.538, "V": 12102.0}, {"T": "2026-08-14 15:15", "O": 9.535, "H": 9.535, "L": 9.531, "C": 9.531, "V": 10689.0}, {"T": "2026-08-14 15:16", "O": 9.53, "H": 9.53, "L": 9.525, "C": 9.5285, "V": 30944.0}, {"T": "2026-08-14 15:17", "O": 9.527, "H": 9.532, "L": 9.526, "C": 9.532, "V": 41262.0}, {"T": "2026-08-14 15:18", "O": 9.532, "H": 9.532, "L": 9.53, "C": 9.53, "V": 33361.0}, {"T": "2026-08-14 15:19", "O": 9.532, "H": 9.534, "L": 9.531, "C": 9.533, "V": 14449.0}, {"T": "2026-08-14 15:20", "O": 9.534, "H": 9.534, "L": 9.53, "C": 9.53, "V": 18668.0}, {"T": "2026-08-14 15:21", "O": 9.532, "H": 9.532, "L": 9.5305, "C": 9.5315, "V": 7839.0}, {"T": "2026-08-14 15:22", "O": 9.531, "H": 9.531, "L": 9.525, "C": 9.527, "V": 33054.0}, {"T": "2026-08-14 15:23", "O": 9.524, "H": 9.525, "L": 9.517, "C": 9.522, "V": 156842.0}, {"T": "2026-08-14 15:24", "O": 9.523, "H": 9.528, "L": 9.523, "C": 9.527, "V": 24489.0}, {"T": "2026-08-14 15:25", "O": 9.526, "H": 9.529, "L": 9.526, "C": 9.528, "V": 5483.0}, {"T": "2026-08-14 15:26", "O": 9.528, "H": 9.532, "L": 9.528, "C": 9.532, "V": 15096.0}, {"T": "2026-08-14 15:27", "O": 9.531, "H": 9.534, "L": 9.531, "C": 9.531, "V": 3090.0}, {"T": "2026-08-14 15:28", "O": 9.53, "H": 9.53, "L": 9.528, "C": 9.528, "V": 2187.0}, {"T": "2026-08-14 15:29", "O": 9.526, "H": 9.528, "L": 9.524, "C": 9.528, "V": 29308.0}, {"T": "2026-08-14 15:30", "O": 9.527, "H": 9.527, "L": 9.524, "C": 9.526, "V": 11115.0}, {"T": "2026-08-14 15:31", "O": 9.525, "H": 9.527, "L": 9.522, "C": 9.527, "V": 60234.0}, {"T": "2026-08-14 15:32", "O": 9.527, "H": 9.532, "L": 9.527, "C": 9.53, "V": 20943.0}, {"T": "2026-08-14 15:33", "O": 9.531, "H": 9.536, "L": 9.531, "C": 9.536, "V": 15168.0}, {"T": "2026-08-14 15:34", "O": 9.535, "H": 9.536, "L": 9.532, "C": 9.536, "V": 14065.0}, {"T": "2026-08-14 15:35", "O": 9.537, "H": 9.541, "L": 9.537, "C": 9.541, "V": 19158.0}, {"T": "2026-08-14 15:36", "O": 9.541, "H": 9.546, "L": 9.54, "C": 9.542, "V": 89137.0}, {"T": "2026-08-14 15:37", "O": 9.542, "H": 9.544, "L": 9.542, "C": 9.544, "V": 9293.0}, {"T": "2026-08-14 15:38", "O": 9.543, "H": 9.543, "L": 9.541, "C": 9.541, "V": 3955.0}, {"T": "2026-08-14 15:39", "O": 9.542, "H": 9.542, "L": 9.539, "C": 9.539, "V": 12186.0}, {"T": "2026-08-14 15:40", "O": 9.539, "H": 9.541, "L": 9.535, "C": 9.535, "V": 28949.0}, {"T": "2026-08-14 15:41", "O": 9.533, "H": 9.536, "L": 9.53, "C": 9.535, "V": 48301.0}, {"T": "2026-08-14 15:42", "O": 9.536, "H": 9.536, "L": 9.532, "C": 9.532, "V": 8523.0}, {"T": "2026-08-14 15:43", "O": 9.531, "H": 9.534, "L": 9.531, "C": 9.533, "V": 14806.0}, {"T": "2026-08-14 15:44", "O": 9.534, "H": 9.535, "L": 9.534, "C": 9.535, "V": 20217.0}, {"T": "2026-08-14 15:45", "O": 9.536, "H": 9.537, "L": 9.536, "C": 9.537, "V": 36486.0}, {"T": "2026-08-14 15:46", "O": 9.538, "H": 9.541, "L": 9.538, "C": 9.539, "V": 17358.0}, {"T": "2026-08-14 15:47", "O": 9.54, "H": 9.54, "L": 9.535, "C": 9.535, "V": 15692.0}, {"T": "2026-08-14 15:48", "O": 9.536, "H": 9.537, "L": 9.535, "C": 9.537, "V": 14415.0}, {"T": "2026-08-14 15:49", "O": 9.536, "H": 9.538, "L": 9.535, "C": 9.537, "V": 10148.0}, {"T": "2026-08-14 15:50", "O": 9.536, "H": 9.539, "L": 9.535, "C": 9.539, "V": 40488.0}, {"T": "2026-08-14 15:51", "O": 9.537, "H": 9.537, "L": 9.534, "C": 9.535, "V": 10494.0}, {"T": "2026-08-14 15:52", "O": 9.535, "H": 9.535, "L": 9.531, "C": 9.531, "V": 18487.0}, {"T": "2026-08-14 15:53", "O": 9.53, "H": 9.531, "L": 9.528, "C": 9.531, "V": 59918.0}, {"T": "2026-08-14 15:54", "O": 9.531, "H": 9.534, "L": 9.531, "C": 9.533, "V": 42237.0}, {"T": "2026-08-14 15:55", "O": 9.534, "H": 9.538, "L": 9.534, "C": 9.538, "V": 19711.0}, {"T": "2026-08-14 15:56", "O": 9.538, "H": 9.538, "L": 9.537, "C": 9.537, "V": 2980.0}, {"T": "2026-08-14 15:57", "O": 9.537, "H": 9.537, "L": 9.534, "C": 9.534, "V": 21516.0}, {"T": "2026-08-14 15:58", "O": 9.536, "H": 9.536, "L": 9.533, "C": 9.536, "V": 14709.0}, {"T": "2026-08-14 15:59", "O": 9.536, "H": 9.537, "L": 9.536, "C": 9.537, "V": 1054.0}, {"T": "2026-08-14 16:00", "O": 9.535, "H": 9.536, "L": 9.534, "C": 9.534, "V": 16942.0}, {"T": "2026-08-14 16:01", "O": 9.534, "H": 9.536, "L": 9.525, "C": 9.525, "V": 77071.0}, {"T": "2026-08-14 16:02", "O": 9.523, "H": 9.523, "L": 9.52, "C": 9.52, "V": 26635.0}, {"T": "2026-08-14 16:03", "O": 9.519, "H": 9.519, "L": 9.517, "C": 9.517, "V": 8573.0}, {"T": "2026-08-14 16:04", "O": 9.517, "H": 9.517, "L": 9.515, "C": 9.517, "V": 17787.0}, {"T": "2026-08-14 16:05", "O": 9.517, "H": 9.524, "L": 9.517, "C": 9.524, "V": 46943.0}, {"T": "2026-08-14 16:06", "O": 9.522, "H": 9.522, "L": 9.521, "C": 9.522, "V": 8259.0}, {"T": "2026-08-14 16:07", "O": 9.522, "H": 9.522, "L": 9.518, "C": 9.519, "V": 19536.0}, {"T": "2026-08-14 16:08", "O": 9.519, "H": 9.521, "L": 9.519, "C": 9.52, "V": 46961.0}, {"T": "2026-08-14 16:09", "O": 9.52, "H": 9.521, "L": 9.52, "C": 9.52, "V": 9439.0}, {"T": "2026-08-14 16:10", "O": 9.52, "H": 9.52, "L": 9.519, "C": 9.52, "V": 11431.0}, {"T": "2026-08-14 16:11", "O": 9.521, "H": 9.523, "L": 9.521, "C": 9.521, "V": 14458.0}, {"T": "2026-08-14 16:12", "O": 9.521, "H": 9.521, "L": 9.518, "C": 9.518, "V": 11148.0}, {"T": "2026-08-14 16:13", "O": 9.518, "H": 9.521, "L": 9.518, "C": 9.521, "V": 14070.0}, {"T": "2026-08-14 16:14", "O": 9.52, "H": 9.52, "L": 9.518, "C": 9.52, "V": 14283.0}, {"T": "2026-08-14 16:15", "O": 9.52, "H": 9.521, "L": 9.52, "C": 9.52, "V": 2489.0}, {"T": "2026-08-14 16:16", "O": 9.521, "H": 9.521, "L": 9.52, "C": 9.521, "V": 5180.0}, {"T": "2026-08-14 16:17", "O": 9.521, "H": 9.521, "L": 9.519, "C": 9.52, "V": 12047.0}, {"T": "2026-08-14 16:18", "O": 9.52, "H": 9.521, "L": 9.52, "C": 9.52, "V": 9208.0}, {"T": "2026-08-14 16:19", "O": 9.52, "H": 9.523, "L": 9.52, "C": 9.523, "V": 63639.0}, {"T": "2026-08-14 16:20", "O": 9.522, "H": 9.524, "L": 9.521, "C": 9.524, "V": 12188.0}, {"T": "2026-08-14 16:21", "O": 9.524, "H": 9.524, "L": 9.522, "C": 9.524, "V": 37441.0}, {"T": "2026-08-14 16:22", "O": 9.522, "H": 9.526, "L": 9.522, "C": 9.525, "V": 119762.0}, {"T": "2026-08-14 16:23", "O": 9.525, "H": 9.527, "L": 9.523, "C": 9.527, "V": 19438.0}, {"T": "2026-08-14 16:24", "O": 9.526, "H": 9.527, "L": 9.526, "C": 9.527, "V": 14574.0}, {"T": "2026-08-14 16:25", "O": 9.527, "H": 9.531, "L": 9.527, "C": 9.531, "V": 35794.0}, {"T": "2026-08-14 16:26", "O": 9.531, "H": 9.531, "L": 9.529, "C": 9.529, "V": 6096.0}, {"T": "2026-08-14 16:27", "O": 9.53, "H": 9.53, "L": 9.526, "C": 9.526, "V": 27281.0}, {"T": "2026-08-14 16:28", "O": 9.527, "H": 9.528, "L": 9.526, "C": 9.526, "V": 12581.0}, {"T": "2026-08-14 16:29", "O": 9.527, "H": 9.527, "L": 9.521, "C": 9.521, "V": 27828.0}, {"T": "2026-08-14 16:30", "O": 9.522, "H": 9.523, "L": 9.521, "C": 9.522, "V": 26920.0}, {"T": "2026-08-14 16:31", "O": 9.521, "H": 9.523, "L": 9.521, "C": 9.523, "V": 36941.0}, {"T": "2026-08-14 16:32", "O": 9.523, "H": 9.523, "L": 9.52, "C": 9.521, "V": 9888.0}, {"T": "2026-08-14 16:33", "O": 9.522, "H": 9.523, "L": 9.522, "C": 9.523, "V": 20805.0}, {"T": "2026-08-14 16:34", "O": 9.523, "H": 9.525, "L": 9.52, "C": 9.52, "V": 55589.0}, {"T": "2026-08-14 16:35", "O": 9.52, "H": 9.522, "L": 9.518, "C": 9.519, "V": 44283.0}, {"T": "2026-08-14 16:36", "O": 9.519, "H": 9.523, "L": 9.519, "C": 9.521, "V": 64160.0}, {"T": "2026-08-14 16:37", "O": 9.521, "H": 9.523, "L": 9.521, "C": 9.521, "V": 35267.0}, {"T": "2026-08-14 16:38", "O": 9.522, "H": 9.524, "L": 9.522, "C": 9.522, "V": 22367.0}, {"T": "2026-08-14 16:39", "O": 9.522, "H": 9.522, "L": 9.521, "C": 9.522, "V": 2908.0}, {"T": "2026-08-14 16:40", "O": 9.522, "H": 9.522, "L": 9.52, "C": 9.52, "V": 23214.0}, {"T": "2026-08-14 16:41", "O": 9.521, "H": 9.522, "L": 9.521, "C": 9.522, "V": 21285.0}, {"T": "2026-08-14 16:42", "O": 9.522, "H": 9.525, "L": 9.522, "C": 9.525, "V": 37054.0}, {"T": "2026-08-14 16:43", "O": 9.525, "H": 9.526, "L": 9.524, "C": 9.524, "V": 7614.0}, {"T": "2026-08-14 16:44", "O": 9.523, "H": 9.526, "L": 9.523, "C": 9.525, "V": 34782.0}, {"T": "2026-08-14 16:45", "O": 9.525, "H": 9.525, "L": 9.524, "C": 9.525, "V": 8473.0}, {"T": "2026-08-14 16:46", "O": 9.524, "H": 9.526, "L": 9.524, "C": 9.526, "V": 4668.0}, {"T": "2026-08-14 16:47", "O": 9.526, "H": 9.526, "L": 9.525, "C": 9.526, "V": 16509.0}, {"T": "2026-08-14 16:48", "O": 9.526, "H": 9.527, "L": 9.526, "C": 9.526, "V": 15615.0}, {"T": "2026-08-14 16:49", "O": 9.525, "H": 9.525, "L": 9.525, "C": 9.525, "V": 895.0}, {"T": "2026-08-14 16:50", "O": 9.525, "H": 9.529, "L": 9.525, "C": 9.527, "V": 109186.0}, {"T": "2026-08-14 16:51", "O": 9.527, "H": 9.529, "L": 9.526, "C": 9.529, "V": 11777.0}, {"T": "2026-08-14 16:52", "O": 9.528, "H": 9.533, "L": 9.528, "C": 9.533, "V": 49985.0}, {"T": "2026-08-14 16:53", "O": 9.531, "H": 9.531, "L": 9.529, "C": 9.53, "V": 25496.0}, {"T": "2026-08-14 16:54", "O": 9.531, "H": 9.532, "L": 9.531, "C": 9.532, "V": 11890.0}, {"T": "2026-08-14 16:55", "O": 9.531, "H": 9.531, "L": 9.529, "C": 9.53, "V": 30141.0}, {"T": "2026-08-14 16:56", "O": 9.53, "H": 9.531, "L": 9.53, "C": 9.53, "V": 19909.0}, {"T": "2026-08-14 16:57", "O": 9.53, "H": 9.532, "L": 9.53, "C": 9.53, "V": 27438.0}, {"T": "2026-08-14 16:58", "O": 9.53, "H": 9.53, "L": 9.528, "C": 9.529, "V": 39829.0}, {"T": "2026-08-14 16:59", "O": 9.529, "H": 9.529, "L": 9.527, "C": 9.528, "V": 22844.0}, {"T": "2026-08-14 17:00", "O": 9.528, "H": 9.53, "L": 9.528, "C": 9.529, "V": 29054.0}, {"T": "2026-08-14 17:01", "O": 9.53, "H": 9.531, "L": 9.527, "C": 9.529, "V": 44171.0}, {"T": "2026-08-14 17:02", "O": 9.53, "H": 9.531, "L": 9.53, "C": 9.531, "V": 10649.0}, {"T": "2026-08-14 17:03", "O": 9.53, "H": 9.54, "L": 9.53, "C": 9.54, "V": 90779.0}, {"T": "2026-08-14 17:04", "O": 9.54, "H": 9.542, "L": 9.54, "C": 9.54, "V": 13527.0}, {"T": "2026-08-14 17:05", "O": 9.541, "H": 9.544, "L": 9.541, "C": 9.541, "V": 99174.0}, {"T": "2026-08-14 17:06", "O": 9.541, "H": 9.541, "L": 9.534, "C": 9.534, "V": 28923.0}, {"T": "2026-08-14 17:07", "O": 9.534, "H": 9.534, "L": 9.528, "C": 9.529, "V": 13263.0}, {"T": "2026-08-14 17:08", "O": 9.529, "H": 9.533, "L": 9.528, "C": 9.533, "V": 66981.0}, {"T": "2026-08-14 17:09", "O": 9.532, "H": 9.534, "L": 9.529, "C": 9.533, "V": 20809.0}, {"T": "2026-08-14 17:10", "O": 9.532, "H": 9.533, "L": 9.531, "C": 9.531, "V": 13716.0}, {"T": "2026-08-14 17:11", "O": 9.531, "H": 9.531, "L": 9.527, "C": 9.528, "V": 50613.0}, {"T": "2026-08-14 17:12", "O": 9.527, "H": 9.527, "L": 9.524, "C": 9.524, "V": 32575.0}, {"T": "2026-08-14 17:13", "O": 9.524, "H": 9.53, "L": 9.523, "C": 9.524, "V": 150268.0}, {"T": "2026-08-14 17:14", "O": 9.524, "H": 9.524, "L": 9.522, "C": 9.522, "V": 12676.0}, {"T": "2026-08-14 17:15", "O": 9.522, "H": 9.522, "L": 9.52, "C": 9.521, "V": 8577.0}, {"T": "2026-08-14 17:16", "O": 9.522, "H": 9.522, "L": 9.517, "C": 9.519, "V": 75883.0}, {"T": "2026-08-14 17:17", "O": 9.519, "H": 9.52, "L": 9.518, "C": 9.519, "V": 16121.0}, {"T": "2026-08-14 17:18", "O": 9.518, "H": 9.52, "L": 9.517, "C": 9.519, "V": 74998.0}, {"T": "2026-08-14 17:19", "O": 9.517, "H": 9.518, "L": 9.516, "C": 9.516, "V": 19486.0}, {"T": "2026-08-14 17:20", "O": 9.516, "H": 9.516, "L": 9.51, "C": 9.511, "V": 64305.0}, {"T": "2026-08-14 17:21", "O": 9.51, "H": 9.51, "L": 9.506, "C": 9.507, "V": 196602.0}, {"T": "2026-08-14 17:22", "O": 9.507, "H": 9.51, "L": 9.507, "C": 9.509, "V": 45694.0}, {"T": "2026-08-14 17:23", "O": 9.509, "H": 9.51, "L": 9.509, "C": 9.51, "V": 10921.0}, {"T": "2026-08-14 17:24", "O": 9.511, "H": 9.512, "L": 9.511, "C": 9.512, "V": 9648.0}, {"T": "2026-08-14 17:25", "O": 9.511, "H": 9.512, "L": 9.511, "C": 9.512, "V": 3586.0}, {"T": "2026-08-14 17:26", "O": 9.512, "H": 9.516, "L": 9.511, "C": 9.516, "V": 42758.0}, {"T": "2026-08-14 17:27", "O": 9.516, "H": 9.519, "L": 9.515, "C": 9.518, "V": 117795.0}, {"T": "2026-08-14 17:28", "O": 9.519, "H": 9.519, "L": 9.517, "C": 9.519, "V": 11481.0}]}

9,52€

145.466.036€

{"Data": [{"T": "2026-08-14 09:01", "O": 6.904, "H": 6.904, "L": 6.893, "C": 6.898, "V": 449966.0}, {"T": "2026-08-14 09:02", "O": 6.898, "H": 6.9, "L": 6.889, "C": 6.897, "V": 222027.0}, {"T": "2026-08-14 09:03", "O": 6.893, "H": 6.894, "L": 6.875, "C": 6.875, "V": 344107.0}, {"T": "2026-08-14 09:04", "O": 6.876, "H": 6.876, "L": 6.871, "C": 6.875, "V": 100554.0}, {"T": "2026-08-14 09:05", "O": 6.876, "H": 6.877, "L": 6.865, "C": 6.867, "V": 306387.0}, {"T": "2026-08-14 09:06", "O": 6.865, "H": 6.868, "L": 6.863, "C": 6.868, "V": 107812.0}, {"T": "2026-08-14 09:07", "O": 6.869, "H": 6.873, "L": 6.869, "C": 6.872, "V": 59323.0}, {"T": "2026-08-14 09:08", "O": 6.873, "H": 6.875, "L": 6.871, "C": 6.871, "V": 98439.0}, {"T": "2026-08-14 09:09", "O": 6.872, "H": 6.872, "L": 6.865, "C": 6.866, "V": 194569.0}, {"T": "2026-08-14 09:10", "O": 6.866, "H": 6.869, "L": 6.863, "C": 6.868, "V": 76982.0}, {"T": "2026-08-14 09:11", "O": 6.868, "H": 6.874, "L": 6.868, "C": 6.872, "V": 64200.0}, {"T": "2026-08-14 09:12", "O": 6.871, "H": 6.874, "L": 6.867, "C": 6.867, "V": 170656.0}, {"T": "2026-08-14 09:13", "O": 6.866, "H": 6.866, "L": 6.862, "C": 6.862, "V": 141355.0}, {"T": "2026-08-14 09:14", "O": 6.863, "H": 6.867, "L": 6.858, "C": 6.865, "V": 190044.0}, {"T": "2026-08-14 09:15", "O": 6.865, "H": 6.8715, "L": 6.865, "C": 6.871, "V": 41837.0}, {"T": "2026-08-14 09:16", "O": 6.87, "H": 6.871, "L": 6.868, "C": 6.868, "V": 40368.0}, {"T": "2026-08-14 09:17", "O": 6.867, "H": 6.869, "L": 6.866, "C": 6.867, "V": 31045.0}, {"T": "2026-08-14 09:18", "O": 6.868, "H": 6.868, "L": 6.866, "C": 6.866, "V": 50563.0}, {"T": "2026-08-14 09:19", "O": 6.867, "H": 6.867, "L": 6.859, "C": 6.865, "V": 275053.0}, {"T": "2026-08-14 09:20", "O": 6.864, "H": 6.866, "L": 6.863, "C": 6.865, "V": 33076.0}, {"T": "2026-08-14 09:21", "O": 6.865, "H": 6.869, "L": 6.865, "C": 6.869, "V": 67143.0}, {"T": "2026-08-14 09:22", "O": 6.869, "H": 6.87, "L": 6.869, "C": 6.87, "V": 22877.0}, {"T": "2026-08-14 09:23", "O": 6.869, "H": 6.87, "L": 6.868, "C": 6.868, "V": 44808.0}, {"T": "2026-08-14 09:24", "O": 6.868, "H": 6.868, "L": 6.865, "C": 6.865, "V": 88389.0}, {"T": "2026-08-14 09:25", "O": 6.865, "H": 6.869, "L": 6.865, "C": 6.869, "V": 26452.0}, {"T": "2026-08-14 09:26", "O": 6.869, "H": 6.873, "L": 6.869, "C": 6.873, "V": 62233.0}, {"T": "2026-08-14 09:27", "O": 6.873, "H": 6.878, "L": 6.873, "C": 6.878, "V": 96739.0}, {"T": "2026-08-14 09:28", "O": 6.877, "H": 6.879, "L": 6.876, "C": 6.879, "V": 79902.0}, {"T": "2026-08-14 09:29", "O": 6.879, "H": 6.88, "L": 6.876, "C": 6.876, "V": 22399.0}, {"T": "2026-08-14 09:30", "O": 6.876, "H": 6.882, "L": 6.876, "C": 6.882, "V": 65200.0}, {"T": "2026-08-14 09:31", "O": 6.883, "H": 6.884, "L": 6.883, "C": 6.884, "V": 42559.0}, {"T": "2026-08-14 09:32", "O": 6.884, "H": 6.887, "L": 6.884, "C": 6.887, "V": 88000.0}, {"T": "2026-08-14 09:33", "O": 6.888, "H": 6.892, "L": 6.888, "C": 6.892, "V": 61203.0}, {"T": "2026-08-14 09:34", "O": 6.892, "H": 6.892, "L": 6.888, "C": 6.888, "V": 47021.0}, {"T": "2026-08-14 09:35", "O": 6.888, "H": 6.894, "L": 6.888, "C": 6.892, "V": 73547.0}, {"T": "2026-08-14 09:36", "O": 6.892, "H": 6.894, "L": 6.892, "C": 6.892, "V": 24352.0}, {"T": "2026-08-14 09:37", "O": 6.892, "H": 6.896, "L": 6.892, "C": 6.895, "V": 85775.0}, {"T": "2026-08-14 09:38", "O": 6.893, "H": 6.894, "L": 6.89, "C": 6.89, "V": 22905.0}, {"T": "2026-08-14 09:39", "O": 6.891, "H": 6.892, "L": 6.89, "C": 6.89, "V": 46138.0}, {"T": "2026-08-14 09:40", "O": 6.89, "H": 6.89, "L": 6.889, "C": 6.89, "V": 18604.0}, {"T": "2026-08-14 09:41", "O": 6.89, "H": 6.892, "L": 6.889, "C": 6.889, "V": 53088.0}, {"T": "2026-08-14 09:42", "O": 6.888, "H": 6.889, "L": 6.884, "C": 6.884, "V": 35222.0}, {"T": "2026-08-14 09:43", "O": 6.884, "H": 6.885, "L": 6.884, "C": 6.885, "V": 70539.0}, {"T": "2026-08-14 09:44", "O": 6.886, "H": 6.89, "L": 6.886, "C": 6.89, "V": 23413.0}, {"T": "2026-08-14 09:45", "O": 6.89, "H": 6.891, "L": 6.889, "C": 6.891, "V": 22087.0}, {"T": "2026-08-14 09:46", "O": 6.89, "H": 6.891, "L": 6.89, "C": 6.891, "V": 5328.0}, {"T": "2026-08-14 09:47", "O": 6.892, "H": 6.893, "L": 6.89, "C": 6.891, "V": 85246.0}, {"T": "2026-08-14 09:48", "O": 6.891, "H": 6.891, "L": 6.89, "C": 6.89, "V": 39031.0}, {"T": "2026-08-14 09:49", "O": 6.891, "H": 6.894, "L": 6.891, "C": 6.894, "V": 65813.0}, {"T": "2026-08-14 09:50", "O": 6.895, "H": 6.895, "L": 6.894, "C": 6.895, "V": 17700.0}, {"T": "2026-08-14 09:51", "O": 6.896, "H": 6.896, "L": 6.892, "C": 6.892, "V": 40877.0}, {"T": "2026-08-14 09:52", "O": 6.892, "H": 6.893, "L": 6.891, "C": 6.891, "V": 20699.0}, {"T": "2026-08-14 09:53", "O": 6.89, "H": 6.891, "L": 6.89, "C": 6.89, "V": 13276.0}, {"T": "2026-08-14 09:54", "O": 6.891, "H": 6.894, "L": 6.891, "C": 6.893, "V": 54210.0}, {"T": "2026-08-14 09:55", "O": 6.893, "H": 6.893, "L": 6.892, "C": 6.892, "V": 10732.0}, {"T": "2026-08-14 09:56", "O": 6.893, "H": 6.893, "L": 6.893, "C": 6.893, "V": 13812.0}, {"T": "2026-08-14 09:57", "O": 6.893, "H": 6.893, "L": 6.891, "C": 6.893, "V": 13170.0}, {"T": "2026-08-14 09:58", "O": 6.893, "H": 6.894, "L": 6.891, "C": 6.894, "V": 34489.0}, {"T": "2026-08-14 09:59", "O": 6.893, "H": 6.895, "L": 6.893, "C": 6.894, "V": 106987.0}, {"T": "2026-08-14 10:00", "O": 6.893, "H": 6.893, "L": 6.889, "C": 6.89, "V": 46423.0}, {"T": "2026-08-14 10:01", "O": 6.889, "H": 6.889, "L": 6.886, "C": 6.888, "V": 60672.0}, {"T": "2026-08-14 10:02", "O": 6.888, "H": 6.888, "L": 6.886, "C": 6.887, "V": 20831.0}, {"T": "2026-08-14 10:03", "O": 6.886, "H": 6.888, "L": 6.886, "C": 6.888, "V": 57780.0}, {"T": "2026-08-14 10:04", "O": 6.887, "H": 6.888, "L": 6.885, "C": 6.886, "V": 39003.0}, {"T": "2026-08-14 10:05", "O": 6.885, "H": 6.887, "L": 6.885, "C": 6.887, "V": 18750.0}, {"T": "2026-08-14 10:06", "O": 6.886, "H": 6.887, "L": 6.883, "C": 6.883, "V": 143806.0}, {"T": "2026-08-14 10:07", "O": 6.883, "H": 6.883, "L": 6.881, "C": 6.881, "V": 132884.0}, {"T": "2026-08-14 10:08", "O": 6.882, "H": 6.882, "L": 6.882, "C": 6.882, "V": 2641.0}, {"T": "2026-08-14 10:09", "O": 6.884, "H": 6.885, "L": 6.88, "C": 6.883, "V": 212811.0}, {"T": "2026-08-14 10:10", "O": 6.884, "H": 6.888, "L": 6.884, "C": 6.888, "V": 58938.0}, {"T": "2026-08-14 10:11", "O": 6.888, "H": 6.888, "L": 6.887, "C": 6.887, "V": 69851.0}, {"T": "2026-08-14 10:12", "O": 6.887, "H": 6.891, "L": 6.887, "C": 6.891, "V": 42017.0}, {"T": "2026-08-14 10:13", "O": 6.891, "H": 6.891, "L": 6.891, "C": 6.891, "V": 31784.0}, {"T": "2026-08-14 10:14", "O": 6.892, "H": 6.893, "L": 6.892, "C": 6.892, "V": 44344.0}, {"T": "2026-08-14 10:15", "O": 6.892, "H": 6.892, "L": 6.892, "C": 6.892, "V": 24807.0}, {"T": "2026-08-14 10:16", "O": 6.892, "H": 6.894, "L": 6.892, "C": 6.893, "V": 39297.0}, {"T": "2026-08-14 10:17", "O": 6.894, "H": 6.894, "L": 6.891, "C": 6.891, "V": 19370.0}, {"T": "2026-08-14 10:18", "O": 6.891, "H": 6.891, "L": 6.889, "C": 6.891, "V": 56717.0}, {"T": "2026-08-14 10:19", "O": 6.889, "H": 6.889, "L": 6.888, "C": 6.888, "V": 37413.0}, {"T": "2026-08-14 10:20", "O": 6.89, "H": 6.89, "L": 6.888, "C": 6.888, "V": 16010.0}, {"T": "2026-08-14 10:21", "O": 6.888, "H": 6.889, "L": 6.888, "C": 6.889, "V": 10148.0}, {"T": "2026-08-14 10:22", "O": 6.89, "H": 6.892, "L": 6.89, "C": 6.89, "V": 32761.0}, {"T": "2026-08-14 10:23", "O": 6.889, "H": 6.89, "L": 6.888, "C": 6.89, "V": 19649.0}, {"T": "2026-08-14 10:24", "O": 6.89, "H": 6.891, "L": 6.89, "C": 6.89, "V": 27489.0}, {"T": "2026-08-14 10:25", "O": 6.891, "H": 6.894, "L": 6.89, "C": 6.89, "V": 133193.0}, {"T": "2026-08-14 10:26", "O": 6.89, "H": 6.892, "L": 6.89, "C": 6.892, "V": 7541.0}, {"T": "2026-08-14 10:27", "O": 6.893, "H": 6.894, "L": 6.891, "C": 6.891, "V": 29516.0}, {"T": "2026-08-14 10:28", "O": 6.891, "H": 6.894, "L": 6.891, "C": 6.894, "V": 17077.0}, {"T": "2026-08-14 10:29", "O": 6.894, "H": 6.895, "L": 6.894, "C": 6.894, "V": 50706.0}, {"T": "2026-08-14 10:30", "O": 6.894, "H": 6.894, "L": 6.894, "C": 6.894, "V": 8397.0}, {"T": "2026-08-14 10:31", "O": 6.895, "H": 6.897, "L": 6.895, "C": 6.897, "V": 45985.0}, {"T": "2026-08-14 10:32", "O": 6.896, "H": 6.897, "L": 6.896, "C": 6.896, "V": 13458.0}, {"T": "2026-08-14 10:33", "O": 6.897, "H": 6.9, "L": 6.895, "C": 6.895, "V": 328352.0}, {"T": "2026-08-14 10:34", "O": 6.897, "H": 6.899, "L": 6.897, "C": 6.899, "V": 15126.0}, {"T": "2026-08-14 10:35", "O": 6.898, "H": 6.899, "L": 6.897, "C": 6.899, "V": 15845.0}, {"T": "2026-08-14 10:36", "O": 6.9, "H": 6.902, "L": 6.9, "C": 6.902, "V": 145113.0}, {"T": "2026-08-14 10:37", "O": 6.902, "H": 6.902, "L": 6.902, "C": 6.902, "V": 17404.0}, {"T": "2026-08-14 10:38", "O": 6.902, "H": 6.902, "L": 6.901, "C": 6.901, "V": 13080.0}, {"T": "2026-08-14 10:39", "O": 6.902, "H": 6.902, "L": 6.902, "C": 6.902, "V": 16369.0}, {"T": "2026-08-14 10:40", "O": 6.901, "H": 6.901, "L": 6.901, "C": 6.901, "V": 32533.0}, {"T": "2026-08-14 10:41", "O": 6.901, "H": 6.902, "L": 6.9, "C": 6.9, "V": 31741.0}, {"T": "2026-08-14 10:42", "O": 6.899, "H": 6.899, "L": 6.898, "C": 6.899, "V": 13924.0}, {"T": "2026-08-14 10:43", "O": 6.899, "H": 6.899, "L": 6.898, "C": 6.898, "V": 15956.0}, {"T": "2026-08-14 10:44", "O": 6.898, "H": 6.9, "L": 6.898, "C": 6.9, "V": 21921.0}, {"T": "2026-08-14 10:45", "O": 6.899, "H": 6.899, "L": 6.89, "C": 6.891, "V": 126473.0}, {"T": "2026-08-14 10:46", "O": 6.89, "H": 6.893, "L": 6.89, "C": 6.893, "V": 5466.0}, {"T": "2026-08-14 10:47", "O": 6.893, "H": 6.894, "L": 6.893, "C": 6.894, "V": 10211.0}, {"T": "2026-08-14 10:48", "O": 6.894, "H": 6.894, "L": 6.893, "C": 6.894, "V": 22958.0}, {"T": "2026-08-14 10:49", "O": 6.894, "H": 6.894, "L": 6.888, "C": 6.89, "V": 89677.0}, {"T": "2026-08-14 10:50", "O": 6.89, "H": 6.891, "L": 6.889, "C": 6.889, "V": 16283.0}, {"T": "2026-08-14 10:51", "O": 6.89, "H": 6.89, "L": 6.888, "C": 6.889, "V": 39637.0}, {"T": "2026-08-14 10:52", "O": 6.89, "H": 6.891, "L": 6.888, "C": 6.888, "V": 32999.0}, {"T": "2026-08-14 10:53", "O": 6.889, "H": 6.89, "L": 6.888, "C": 6.89, "V": 41324.0}, {"T": "2026-08-14 10:54", "O": 6.89, "H": 6.891, "L": 6.889, "C": 6.89, "V": 40397.0}, {"T": "2026-08-14 10:55", "O": 6.891, "H": 6.891, "L": 6.891, "C": 6.891, "V": 5641.0}, {"T": "2026-08-14 10:56", "O": 6.891, "H": 6.892, "L": 6.891, "C": 6.892, "V": 3799.0}, {"T": "2026-08-14 10:57", "O": 6.892, "H": 6.894, "L": 6.892, "C": 6.894, "V": 21065.0}, {"T": "2026-08-14 10:58", "O": 6.894, "H": 6.894, "L": 6.894, "C": 6.894, "V": 600.0}, {"T": "2026-08-14 10:59", "O": 6.895, "H": 6.895, "L": 6.895, "C": 6.895, "V": 14133.0}, {"T": "2026-08-14 11:00", "O": 6.895, "H": 6.895, "L": 6.895, "C": 6.895, "V": 4999.0}, {"T": "2026-08-14 11:01", "O": 6.896, "H": 6.897, "L": 6.895, "C": 6.897, "V": 67575.0}, {"T": "2026-08-14 11:02", "O": 6.895, "H": 6.896, "L": 6.895, "C": 6.896, "V": 2008.0}, {"T": "2026-08-14 11:03", "O": 6.897, "H": 6.898, "L": 6.897, "C": 6.897, "V": 9034.0}, {"T": "2026-08-14 11:04", "O": 6.899, "H": 6.9, "L": 6.898, "C": 6.9, "V": 88259.0}, {"T": "2026-08-14 11:05", "O": 6.899, "H": 6.9, "L": 6.899, "C": 6.899, "V": 3052.0}, {"T": "2026-08-14 11:06", "O": 6.899, "H": 6.899, "L": 6.899, "C": 6.899, "V": 250.0}, {"T": "2026-08-14 11:07", "O": 6.9, "H": 6.901, "L": 6.9, "C": 6.9, "V": 12960.0}, {"T": "2026-08-14 11:08", "O": 6.901, "H": 6.901, "L": 6.9, "C": 6.9, "V": 26405.0}, {"T": "2026-08-14 11:09", "O": 6.901, "H": 6.902, "L": 6.9, "C": 6.901, "V": 14115.0}, {"T": "2026-08-14 11:10", "O": 6.9, "H": 6.901, "L": 6.9, "C": 6.9, "V": 20452.0}, {"T": "2026-08-14 11:11", "O": 6.901, "H": 6.905, "L": 6.901, "C": 6.905, "V": 144835.0}, {"T": "2026-08-14 11:12", "O": 6.905, "H": 6.907, "L": 6.905, "C": 6.907, "V": 23502.0}, {"T": "2026-08-14 11:13", "O": 6.907, "H": 6.907, "L": 6.907, "C": 6.907, "V": 14608.0}, {"T": "2026-08-14 11:14", "O": 6.907, "H": 6.907, "L": 6.905, "C": 6.905, "V": 19509.0}, {"T": "2026-08-14 11:15", "O": 6.904, "H": 6.904, "L": 6.903, "C": 6.903, "V": 5575.0}, {"T": "2026-08-14 11:16", "O": 6.903, "H": 6.904, "L": 6.902, "C": 6.904, "V": 94017.0}, {"T": "2026-08-14 11:17", "O": 6.903, "H": 6.903, "L": 6.9, "C": 6.9, "V": 30236.0}, {"T": "2026-08-14 11:18", "O": 6.9, "H": 6.902, "L": 6.9, "C": 6.9, "V": 24007.0}, {"T": "2026-08-14 11:19", "O": 6.901, "H": 6.902, "L": 6.9, "C": 6.9, "V": 69299.0}, {"T": "2026-08-14 11:20", "O": 6.899, "H": 6.902, "L": 6.899, "C": 6.902, "V": 11889.0}, {"T": "2026-08-14 11:21", "O": 6.901, "H": 6.903, "L": 6.901, "C": 6.903, "V": 39633.0}, {"T": "2026-08-14 11:22", "O": 6.903, "H": 6.903, "L": 6.903, "C": 6.903, "V": 0.0}, {"T": "2026-08-14 11:23", "O": 6.903, "H": 6.903, "L": 6.903, "C": 6.903, "V": 9.0}, {"T": "2026-08-14 11:24", "O": 6.904, "H": 6.905, "L": 6.903, "C": 6.905, "V": 104313.0}, {"T": "2026-08-14 11:25", "O": 6.906, "H": 6.908, "L": 6.906, "C": 6.907, "V": 63614.0}, {"T": "2026-08-14 11:26", "O": 6.908, "H": 6.908, "L": 6.908, "C": 6.908, "V": 1800.0}, {"T": "2026-08-14 11:27", "O": 6.907, "H": 6.907, "L": 6.905, "C": 6.905, "V": 59413.0}, {"T": "2026-08-14 11:28", "O": 6.904, "H": 6.904, "L": 6.902, "C": 6.902, "V": 16335.0}, {"T": "2026-08-14 11:29", "O": 6.902, "H": 6.902, "L": 6.9, "C": 6.9, "V": 97908.0}, {"T": "2026-08-14 11:30", "O": 6.901, "H": 6.902, "L": 6.9, "C": 6.902, "V": 26777.0}, {"T": "2026-08-14 11:31", "O": 6.902, "H": 6.905, "L": 6.901, "C": 6.905, "V": 94214.0}, {"T": "2026-08-14 11:32", "O": 6.905, "H": 6.905, "L": 6.903, "C": 6.903, "V": 10905.0}, {"T": "2026-08-14 11:33", "O": 6.903, "H": 6.903, "L": 6.901, "C": 6.901, "V": 20896.0}, {"T": "2026-08-14 11:34", "O": 6.902, "H": 6.902, "L": 6.9, "C": 6.902, "V": 19461.0}, {"T": "2026-08-14 11:35", "O": 6.901, "H": 6.901, "L": 6.9, "C": 6.9, "V": 39928.0}, {"T": "2026-08-14 11:36", "O": 6.9, "H": 6.901, "L": 6.9, "C": 6.9, "V": 73816.0}, {"T": "2026-08-14 11:37", "O": 6.9, "H": 6.903, "L": 6.899, "C": 6.901, "V": 19172.0}, {"T": "2026-08-14 11:38", "O": 6.902, "H": 6.904, "L": 6.902, "C": 6.904, "V": 34957.0}, {"T": "2026-08-14 11:39", "O": 6.904, "H": 6.904, "L": 6.902, "C": 6.902, "V": 11902.0}, {"T": "2026-08-14 11:40", "O": 6.902, "H": 6.904, "L": 6.902, "C": 6.904, "V": 10426.0}, {"T": "2026-08-14 11:41", "O": 6.904, "H": 6.907, "L": 6.903, "C": 6.907, "V": 82061.0}, {"T": "2026-08-14 11:42", "O": 6.907, "H": 6.907, "L": 6.907, "C": 6.907, "V": 7919.0}, {"T": "2026-08-14 11:43", "O": 6.907, "H": 6.908, "L": 6.907, "C": 6.907, "V": 49878.0}, {"T": "2026-08-14 11:44", "O": 6.907, "H": 6.908, "L": 6.907, "C": 6.907, "V": 19575.0}, {"T": "2026-08-14 11:45", "O": 6.907, "H": 6.908, "L": 6.907, "C": 6.907, "V": 5760.0}, {"T": "2026-08-14 11:46", "O": 6.908, "H": 6.91, "L": 6.908, "C": 6.909, "V": 152743.0}, {"T": "2026-08-14 11:47", "O": 6.908, "H": 6.909, "L": 6.907, "C": 6.909, "V": 13604.0}, {"T": "2026-08-14 11:48", "O": 6.908, "H": 6.908, "L": 6.906, "C": 6.907, "V": 24265.0}, {"T": "2026-08-14 11:49", "O": 6.907, "H": 6.908, "L": 6.907, "C": 6.907, "V": 16300.0}, {"T": "2026-08-14 11:50", "O": 6.908, "H": 6.91, "L": 6.908, "C": 6.909, "V": 90995.0}, {"T": "2026-08-14 11:51", "O": 6.91, "H": 6.91, "L": 6.908, "C": 6.91, "V": 173445.0}, {"T": "2026-08-14 11:52", "O": 6.91, "H": 6.912, "L": 6.909, "C": 6.911, "V": 125996.0}, {"T": "2026-08-14 11:53", "O": 6.91, "H": 6.912, "L": 6.909, "C": 6.912, "V": 73799.0}, {"T": "2026-08-14 11:54", "O": 6.911, "H": 6.913, "L": 6.911, "C": 6.913, "V": 84146.0}, {"T": "2026-08-14 11:55", "O": 6.911, "H": 6.914, "L": 6.911, "C": 6.914, "V": 73060.0}, {"T": "2026-08-14 11:56", "O": 6.912, "H": 6.912, "L": 6.91, "C": 6.912, "V": 95261.0}, {"T": "2026-08-14 11:57", "O": 6.911, "H": 6.913, "L": 6.91, "C": 6.913, "V": 42799.0}, {"T": "2026-08-14 11:58", "O": 6.913, "H": 6.915, "L": 6.912, "C": 6.913, "V": 96156.0}, {"T": "2026-08-14 11:59", "O": 6.912, "H": 6.914, "L": 6.912, "C": 6.913, "V": 64341.0}, {"T": "2026-08-14 12:00", "O": 6.912, "H": 6.913, "L": 6.91, "C": 6.912, "V": 112829.0}, {"T": "2026-08-14 12:01", "O": 6.911, "H": 6.911, "L": 6.911, "C": 6.911, "V": 18858.0}, {"T": "2026-08-14 12:02", "O": 6.911, "H": 6.912, "L": 6.911, "C": 6.911, "V": 17829.0}, {"T": "2026-08-14 12:03", "O": 6.912, "H": 6.913, "L": 6.909, "C": 6.909, "V": 108666.0}, {"T": "2026-08-14 12:04", "O": 6.909, "H": 6.911, "L": 6.907, "C": 6.911, "V": 67547.0}, {"T": "2026-08-14 12:05", "O": 6.91, "H": 6.911, "L": 6.91, "C": 6.9105, "V": 13281.0}, {"T": "2026-08-14 12:06", "O": 6.911, "H": 6.9125, "L": 6.911, "C": 6.9125, "V": 1385.0}, {"T": "2026-08-14 12:07", "O": 6.913, "H": 6.915, "L": 6.913, "C": 6.914, "V": 66076.0}, {"T": "2026-08-14 12:08", "O": 6.913, "H": 6.915, "L": 6.913, "C": 6.915, "V": 14718.0}, {"T": "2026-08-14 12:09", "O": 6.914, "H": 6.914, "L": 6.914, "C": 6.914, "V": 1503.0}, {"T": "2026-08-14 12:10", "O": 6.915, "H": 6.916, "L": 6.914, "C": 6.915, "V": 238225.0}, {"T": "2026-08-14 12:11", "O": 6.9145, "H": 6.9145, "L": 6.913, "C": 6.913, "V": 17094.0}, {"T": "2026-08-14 12:12", "O": 6.913, "H": 6.914, "L": 6.912, "C": 6.913, "V": 21025.0}, {"T": "2026-08-14 12:13", "O": 6.912, "H": 6.912, "L": 6.911, "C": 6.912, "V": 12122.0}, {"T": "2026-08-14 12:14", "O": 6.91, "H": 6.912, "L": 6.909, "C": 6.911, "V": 100162.0}, {"T": "2026-08-14 12:15", "O": 6.911, "H": 6.912, "L": 6.911, "C": 6.912, "V": 18302.0}, {"T": "2026-08-14 12:16", "O": 6.911, "H": 6.912, "L": 6.91, "C": 6.911, "V": 76777.0}, {"T": "2026-08-14 12:17", "O": 6.912, "H": 6.913, "L": 6.911, "C": 6.911, "V": 9343.0}, {"T": "2026-08-14 12:18", "O": 6.911, "H": 6.911, "L": 6.911, "C": 6.911, "V": 24329.0}, {"T": "2026-08-14 12:19", "O": 6.911, "H": 6.912, "L": 6.911, "C": 6.911, "V": 4875.0}, {"T": "2026-08-14 12:20", "O": 6.912, "H": 6.912, "L": 6.912, "C": 6.912, "V": 8741.0}, {"T": "2026-08-14 12:21", "O": 6.911, "H": 6.911, "L": 6.909, "C": 6.911, "V": 92047.0}, {"T": "2026-08-14 12:22", "O": 6.911, "H": 6.911, "L": 6.909, "C": 6.91, "V": 98537.0}, {"T": "2026-08-14 12:23", "O": 6.908, "H": 6.909, "L": 6.907, "C": 6.909, "V": 38848.0}, {"T": "2026-08-14 12:24", "O": 6.908, "H": 6.909, "L": 6.907, "C": 6.908, "V": 18377.0}, {"T": "2026-08-14 12:25", "O": 6.908, "H": 6.908, "L": 6.908, "C": 6.908, "V": 5608.0}, {"T": "2026-08-14 12:26", "O": 6.908, "H": 6.908, "L": 6.907, "C": 6.907, "V": 5324.0}, {"T": "2026-08-14 12:27", "O": 6.907, "H": 6.907, "L": 6.907, "C": 6.907, "V": 12750.0}, {"T": "2026-08-14 12:28", "O": 6.906, "H": 6.906, "L": 6.905, "C": 6.905, "V": 55231.0}, {"T": "2026-08-14 12:29", "O": 6.905, "H": 6.905, "L": 6.905, "C": 6.905, "V": 12371.0}, {"T": "2026-08-14 12:30", "O": 6.905, "H": 6.906, "L": 6.905, "C": 6.906, "V": 29818.0}, {"T": "2026-08-14 12:31", "O": 6.906, "H": 6.906, "L": 6.906, "C": 6.906, "V": 1637.0}, {"T": "2026-08-14 12:32", "O": 6.905, "H": 6.905, "L": 6.905, "C": 6.905, "V": 87615.0}, {"T": "2026-08-14 12:33", "O": 6.905, "H": 6.905, "L": 6.905, "C": 6.905, "V": 5394.0}, {"T": "2026-08-14 12:34", "O": 6.904, "H": 6.904, "L": 6.904, "C": 6.904, "V": 43141.0}, {"T": "2026-08-14 12:35", "O": 6.904, "H": 6.905, "L": 6.904, "C": 6.905, "V": 51785.0}, {"T": "2026-08-14 12:36", "O": 6.905, "H": 6.905, "L": 6.903, "C": 6.903, "V": 21712.0}, {"T": "2026-08-14 12:37", "O": 6.904, "H": 6.904, "L": 6.903, "C": 6.904, "V": 8303.0}, {"T": "2026-08-14 12:38", "O": 6.904, "H": 6.904, "L": 6.9, "C": 6.9, "V": 33579.0}, {"T": "2026-08-14 12:39", "O": 6.901, "H": 6.901, "L": 6.901, "C": 6.901, "V": 36.0}, {"T": "2026-08-14 12:40", "O": 6.902, "H": 6.907, "L": 6.902, "C": 6.907, "V": 17510.0}, {"T": "2026-08-14 12:41", "O": 6.907, "H": 6.907, "L": 6.906, "C": 6.906, "V": 27031.0}, {"T": "2026-08-14 12:42", "O": 6.908, "H": 6.908, "L": 6.908, "C": 6.908, "V": 16.0}, {"T": "2026-08-14 12:43", "O": 6.909, "H": 6.909, "L": 6.909, "C": 6.909, "V": 24189.0}, {"T": "2026-08-14 12:44", "O": 6.909, "H": 6.909, "L": 6.909, "C": 6.909, "V": 12558.0}, {"T": "2026-08-14 12:45", "O": 6.908, "H": 6.909, "L": 6.907, "C": 6.909, "V": 16043.0}, {"T": "2026-08-14 12:46", "O": 6.908, "H": 6.909, "L": 6.908, "C": 6.909, "V": 10451.0}, {"T": "2026-08-14 12:47", "O": 6.909, "H": 6.909, "L": 6.909, "C": 6.909, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 6.907, "H": 6.908, "L": 6.906, "C": 6.907, "V": 35204.0}, {"T": "2026-08-14 12:49", "O": 6.907, "H": 6.907, "L": 6.907, "C": 6.907, "V": 0.0}, {"T": "2026-08-14 12:50", "O": 6.907, "H": 6.908, "L": 6.907, "C": 6.908, "V": 10198.0}, {"T": "2026-08-14 12:51", "O": 6.907, "H": 6.908, "L": 6.906, "C": 6.907, "V": 17585.0}, {"T": "2026-08-14 12:52", "O": 6.907, "H": 6.907, "L": 6.907, "C": 6.907, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 6.907, "H": 6.907, "L": 6.907, "C": 6.907, "V": 0.0}, {"T": "2026-08-14 12:54", "O": 6.907, "H": 6.907, "L": 6.907, "C": 6.907, "V": 550.0}, {"T": "2026-08-14 12:55", "O": 6.907, "H": 6.907, "L": 6.907, "C": 6.907, "V": 1000.0}, {"T": "2026-08-14 12:56", "O": 6.908, "H": 6.91, "L": 6.908, "C": 6.909, "V": 17904.0}, {"T": "2026-08-14 12:57", "O": 6.908, "H": 6.912, "L": 6.908, "C": 6.912, "V": 96763.0}, {"T": "2026-08-14 12:58", "O": 6.912, "H": 6.912, "L": 6.909, "C": 6.911, "V": 13417.0}, {"T": "2026-08-14 12:59", "O": 6.911, "H": 6.911, "L": 6.91, "C": 6.91, "V": 12343.0}, {"T": "2026-08-14 13:00", "O": 6.91, "H": 6.912, "L": 6.909, "C": 6.912, "V": 32313.0}, {"T": "2026-08-14 13:01", "O": 6.911, "H": 6.911, "L": 6.911, "C": 6.911, "V": 5321.0}, {"T": "2026-08-14 13:02", "O": 6.911, "H": 6.911, "L": 6.909, "C": 6.909, "V": 17937.0}, {"T": "2026-08-14 13:03", "O": 6.909, "H": 6.909, "L": 6.908, "C": 6.908, "V": 17689.0}, {"T": "2026-08-14 13:04", "O": 6.908, "H": 6.909, "L": 6.908, "C": 6.908, "V": 21058.0}, {"T": "2026-08-14 13:05", "O": 6.908, "H": 6.909, "L": 6.908, "C": 6.909, "V": 35723.0}, {"T": "2026-08-14 13:06", "O": 6.908, "H": 6.909, "L": 6.908, "C": 6.909, "V": 5368.0}, {"T": "2026-08-14 13:07", "O": 6.909, "H": 6.909, "L": 6.908, "C": 6.908, "V": 21086.0}, {"T": "2026-08-14 13:08", "O": 6.908, "H": 6.908, "L": 6.908, "C": 6.908, "V": 1210.0}, {"T": "2026-08-14 13:09", "O": 6.908, "H": 6.909, "L": 6.907, "C": 6.909, "V": 18537.0}, {"T": "2026-08-14 13:10", "O": 6.909, "H": 6.909, "L": 6.907, "C": 6.907, "V": 2183.0}, {"T": "2026-08-14 13:11", "O": 6.908, "H": 6.908, "L": 6.906, "C": 6.906, "V": 8227.0}, {"T": "2026-08-14 13:12", "O": 6.907, "H": 6.913, "L": 6.907, "C": 6.911, "V": 83592.0}, {"T": "2026-08-14 13:13", "O": 6.913, "H": 6.913, "L": 6.906, "C": 6.906, "V": 33886.0}, {"T": "2026-08-14 13:14", "O": 6.908, "H": 6.908, "L": 6.908, "C": 6.908, "V": 15325.0}, {"T": "2026-08-14 13:15", "O": 6.908, "H": 6.908, "L": 6.908, "C": 6.908, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 6.907, "H": 6.909, "L": 6.907, "C": 6.909, "V": 6278.0}, {"T": "2026-08-14 13:17", "O": 6.909, "H": 6.91, "L": 6.909, "C": 6.91, "V": 13135.0}, {"T": "2026-08-14 13:18", "O": 6.911, "H": 6.912, "L": 6.911, "C": 6.912, "V": 7726.0}, {"T": "2026-08-14 13:19", "O": 6.912, "H": 6.913, "L": 6.912, "C": 6.913, "V": 12120.0}, {"T": "2026-08-14 13:20", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 18582.0}, {"T": "2026-08-14 13:22", "O": 6.913, "H": 6.913, "L": 6.912, "C": 6.913, "V": 8281.0}, {"T": "2026-08-14 13:23", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 2453.0}, {"T": "2026-08-14 13:24", "O": 6.913, "H": 6.914, "L": 6.913, "C": 6.914, "V": 21297.0}, {"T": "2026-08-14 13:25", "O": 6.913, "H": 6.915, "L": 6.913, "C": 6.915, "V": 187187.0}, {"T": "2026-08-14 13:26", "O": 6.914, "H": 6.915, "L": 6.914, "C": 6.915, "V": 9188.0}, {"T": "2026-08-14 13:27", "O": 6.915, "H": 6.915, "L": 6.915, "C": 6.915, "V": 2599.0}, {"T": "2026-08-14 13:28", "O": 6.914, "H": 6.914, "L": 6.914, "C": 6.914, "V": 11199.0}, {"T": "2026-08-14 13:29", "O": 6.914, "H": 6.914, "L": 6.913, "C": 6.914, "V": 20643.0}, {"T": "2026-08-14 13:30", "O": 6.914, "H": 6.914, "L": 6.914, "C": 6.914, "V": 76.0}, {"T": "2026-08-14 13:31", "O": 6.915, "H": 6.916, "L": 6.914, "C": 6.914, "V": 45848.0}, {"T": "2026-08-14 13:32", "O": 6.915, "H": 6.915, "L": 6.913, "C": 6.913, "V": 39826.0}, {"T": "2026-08-14 13:33", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 6.912, "H": 6.913, "L": 6.911, "C": 6.911, "V": 49536.0}, {"T": "2026-08-14 13:35", "O": 6.912, "H": 6.912, "L": 6.912, "C": 6.912, "V": 933.0}, {"T": "2026-08-14 13:36", "O": 6.912, "H": 6.914, "L": 6.912, "C": 6.913, "V": 65668.0}, {"T": "2026-08-14 13:37", "O": 6.913, "H": 6.914, "L": 6.913, "C": 6.914, "V": 31401.0}, {"T": "2026-08-14 13:38", "O": 6.914, "H": 6.914, "L": 6.913, "C": 6.913, "V": 6613.0}, {"T": "2026-08-14 13:39", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 1359.0}, {"T": "2026-08-14 13:40", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 6485.0}, {"T": "2026-08-14 13:41", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 4571.0}, {"T": "2026-08-14 13:42", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 5935.0}, {"T": "2026-08-14 13:43", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 0.0}, {"T": "2026-08-14 13:44", "O": 6.913, "H": 6.914, "L": 6.913, "C": 6.914, "V": 17825.0}, {"T": "2026-08-14 13:45", "O": 6.914, "H": 6.914, "L": 6.913, "C": 6.913, "V": 5130.0}, {"T": "2026-08-14 13:46", "O": 6.912, "H": 6.912, "L": 6.912, "C": 6.912, "V": 30265.0}, {"T": "2026-08-14 13:47", "O": 6.912, "H": 6.912, "L": 6.912, "C": 6.912, "V": 0.0}, {"T": "2026-08-14 13:48", "O": 6.913, "H": 6.913, "L": 6.912, "C": 6.912, "V": 8571.0}, {"T": "2026-08-14 13:49", "O": 6.912, "H": 6.912, "L": 6.912, "C": 6.912, "V": 2485.0}, {"T": "2026-08-14 13:50", "O": 6.913, "H": 6.914, "L": 6.913, "C": 6.914, "V": 10699.0}, {"T": "2026-08-14 13:51", "O": 6.912, "H": 6.913, "L": 6.912, "C": 6.913, "V": 3600.0}, {"T": "2026-08-14 13:52", "O": 6.913, "H": 6.913, "L": 6.912, "C": 6.912, "V": 25230.0}, {"T": "2026-08-14 13:53", "O": 6.912, "H": 6.912, "L": 6.912, "C": 6.912, "V": 2206.0}, {"T": "2026-08-14 13:54", "O": 6.913, "H": 6.914, "L": 6.913, "C": 6.914, "V": 24652.0}, {"T": "2026-08-14 13:55", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 12344.0}, {"T": "2026-08-14 13:56", "O": 6.913, "H": 6.914, "L": 6.913, "C": 6.914, "V": 3090.0}, {"T": "2026-08-14 13:57", "O": 6.914, "H": 6.914, "L": 6.914, "C": 6.914, "V": 5344.0}, {"T": "2026-08-14 13:58", "O": 6.914, "H": 6.915, "L": 6.913, "C": 6.913, "V": 28790.0}, {"T": "2026-08-14 13:59", "O": 6.914, "H": 6.914, "L": 6.914, "C": 6.914, "V": 6950.0}, {"T": "2026-08-14 14:00", "O": 6.914, "H": 6.915, "L": 6.914, "C": 6.915, "V": 13268.0}, {"T": "2026-08-14 14:01", "O": 6.914, "H": 6.914, "L": 6.913, "C": 6.913, "V": 25718.0}, {"T": "2026-08-14 14:02", "O": 6.913, "H": 6.914, "L": 6.912, "C": 6.912, "V": 32638.0}, {"T": "2026-08-14 14:03", "O": 6.912, "H": 6.912, "L": 6.912, "C": 6.912, "V": 17481.0}, {"T": "2026-08-14 14:04", "O": 6.913, "H": 6.913, "L": 6.912, "C": 6.912, "V": 6381.0}, {"T": "2026-08-14 14:05", "O": 6.911, "H": 6.911, "L": 6.911, "C": 6.911, "V": 12354.0}, {"T": "2026-08-14 14:06", "O": 6.911, "H": 6.911, "L": 6.911, "C": 6.911, "V": 0.0}, {"T": "2026-08-14 14:07", "O": 6.912, "H": 6.913, "L": 6.912, "C": 6.912, "V": 20837.0}, {"T": "2026-08-14 14:08", "O": 6.913, "H": 6.914, "L": 6.911, "C": 6.914, "V": 12769.0}, {"T": "2026-08-14 14:09", "O": 6.914, "H": 6.916, "L": 6.914, "C": 6.914, "V": 53589.0}, {"T": "2026-08-14 14:10", "O": 6.913, "H": 6.913, "L": 6.91, "C": 6.91, "V": 41737.0}, {"T": "2026-08-14 14:11", "O": 6.91, "H": 6.911, "L": 6.91, "C": 6.911, "V": 27152.0}, {"T": "2026-08-14 14:12", "O": 6.91, "H": 6.91, "L": 6.91, "C": 6.91, "V": 4418.0}, {"T": "2026-08-14 14:13", "O": 6.91, "H": 6.912, "L": 6.91, "C": 6.912, "V": 65418.0}, {"T": "2026-08-14 14:14", "O": 6.913, "H": 6.913, "L": 6.908, "C": 6.911, "V": 119598.0}, {"T": "2026-08-14 14:15", "O": 6.912, "H": 6.913, "L": 6.911, "C": 6.911, "V": 35321.0}, {"T": "2026-08-14 14:16", "O": 6.912, "H": 6.912, "L": 6.912, "C": 6.912, "V": 5839.0}, {"T": "2026-08-14 14:17", "O": 6.912, "H": 6.913, "L": 6.912, "C": 6.913, "V": 39470.0}, {"T": "2026-08-14 14:18", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 413.0}, {"T": "2026-08-14 14:19", "O": 6.914, "H": 6.915, "L": 6.913, "C": 6.913, "V": 129423.0}, {"T": "2026-08-14 14:20", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 421.0}, {"T": "2026-08-14 14:21", "O": 6.914, "H": 6.914, "L": 6.914, "C": 6.914, "V": 2825.0}, {"T": "2026-08-14 14:22", "O": 6.914, "H": 6.915, "L": 6.914, "C": 6.915, "V": 29829.0}, {"T": "2026-08-14 14:23", "O": 6.915, "H": 6.915, "L": 6.915, "C": 6.915, "V": 0.0}, {"T": "2026-08-14 14:24", "O": 6.915, "H": 6.915, "L": 6.914, "C": 6.915, "V": 28578.0}, {"T": "2026-08-14 14:25", "O": 6.914, "H": 6.914, "L": 6.913, "C": 6.913, "V": 4225.0}, {"T": "2026-08-14 14:26", "O": 6.914, "H": 6.915, "L": 6.914, "C": 6.915, "V": 30998.0}, {"T": "2026-08-14 14:27", "O": 6.915, "H": 6.915, "L": 6.914, "C": 6.914, "V": 34276.0}, {"T": "2026-08-14 14:28", "O": 6.915, "H": 6.915, "L": 6.913, "C": 6.913, "V": 1307.0}, {"T": "2026-08-14 14:29", "O": 6.913, "H": 6.914, "L": 6.913, "C": 6.914, "V": 13285.0}, {"T": "2026-08-14 14:30", "O": 6.914, "H": 6.915, "L": 6.914, "C": 6.915, "V": 2210.0}, {"T": "2026-08-14 14:31", "O": 6.915, "H": 6.917, "L": 6.915, "C": 6.916, "V": 134647.0}, {"T": "2026-08-14 14:32", "O": 6.916, "H": 6.917, "L": 6.916, "C": 6.917, "V": 5082.0}, {"T": "2026-08-14 14:33", "O": 6.918, "H": 6.919, "L": 6.916, "C": 6.916, "V": 51782.0}, {"T": "2026-08-14 14:34", "O": 6.917, "H": 6.918, "L": 6.917, "C": 6.917, "V": 13206.0}, {"T": "2026-08-14 14:35", "O": 6.917, "H": 6.917, "L": 6.916, "C": 6.916, "V": 21219.0}, {"T": "2026-08-14 14:36", "O": 6.916, "H": 6.917, "L": 6.916, "C": 6.917, "V": 18437.0}, {"T": "2026-08-14 14:37", "O": 6.918, "H": 6.918, "L": 6.917, "C": 6.917, "V": 3100.0}, {"T": "2026-08-14 14:38", "O": 6.917, "H": 6.918, "L": 6.917, "C": 6.918, "V": 33695.0}, {"T": "2026-08-14 14:39", "O": 6.918, "H": 6.918, "L": 6.918, "C": 6.918, "V": 19077.0}, {"T": "2026-08-14 14:40", "O": 6.918, "H": 6.918, "L": 6.918, "C": 6.918, "V": 5247.0}, {"T": "2026-08-14 14:41", "O": 6.917, "H": 6.917, "L": 6.917, "C": 6.917, "V": 11080.0}, {"T": "2026-08-14 14:42", "O": 6.917, "H": 6.917, "L": 6.917, "C": 6.917, "V": 0.0}, {"T": "2026-08-14 14:43", "O": 6.918, "H": 6.919, "L": 6.918, "C": 6.918, "V": 52489.0}, {"T": "2026-08-14 14:44", "O": 6.918, "H": 6.919, "L": 6.918, "C": 6.919, "V": 9037.0}, {"T": "2026-08-14 14:45", "O": 6.919, "H": 6.919, "L": 6.919, "C": 6.919, "V": 48933.0}, {"T": "2026-08-14 14:46", "O": 6.919, "H": 6.919, "L": 6.919, "C": 6.919, "V": 538.0}, {"T": "2026-08-14 14:47", "O": 6.919, "H": 6.919, "L": 6.916, "C": 6.916, "V": 85564.0}, {"T": "2026-08-14 14:48", "O": 6.916, "H": 6.916, "L": 6.916, "C": 6.916, "V": 1905.0}, {"T": "2026-08-14 14:49", "O": 6.917, "H": 6.917, "L": 6.917, "C": 6.917, "V": 7649.0}, {"T": "2026-08-14 14:50", "O": 6.917, "H": 6.917, "L": 6.915, "C": 6.915, "V": 5540.0}, {"T": "2026-08-14 14:51", "O": 6.917, "H": 6.917, "L": 6.917, "C": 6.917, "V": 1000.0}, {"T": "2026-08-14 14:52", "O": 6.917, "H": 6.918, "L": 6.917, "C": 6.918, "V": 17220.0}, {"T": "2026-08-14 14:53", "O": 6.919, "H": 6.919, "L": 6.919, "C": 6.919, "V": 6548.0}, {"T": "2026-08-14 14:54", "O": 6.919, "H": 6.919, "L": 6.919, "C": 6.919, "V": 19721.0}, {"T": "2026-08-14 14:55", "O": 6.918, "H": 6.919, "L": 6.918, "C": 6.919, "V": 21743.0}, {"T": "2026-08-14 14:56", "O": 6.918, "H": 6.9185, "L": 6.918, "C": 6.918, "V": 659.0}, {"T": "2026-08-14 14:57", "O": 6.919, "H": 6.919, "L": 6.919, "C": 6.919, "V": 8998.0}, {"T": "2026-08-14 14:58", "O": 6.919, "H": 6.919, "L": 6.918, "C": 6.919, "V": 15888.0}, {"T": "2026-08-14 14:59", "O": 6.918, "H": 6.918, "L": 6.918, "C": 6.918, "V": 5646.0}, {"T": "2026-08-14 15:00", "O": 6.918, "H": 6.918, "L": 6.918, "C": 6.918, "V": 34.0}, {"T": "2026-08-14 15:01", "O": 6.919, "H": 6.919, "L": 6.919, "C": 6.919, "V": 29231.0}, {"T": "2026-08-14 15:02", "O": 6.919, "H": 6.919, "L": 6.918, "C": 6.918, "V": 28267.0}, {"T": "2026-08-14 15:03", "O": 6.919, "H": 6.919, "L": 6.919, "C": 6.919, "V": 500.0}, {"T": "2026-08-14 15:04", "O": 6.919, "H": 6.919, "L": 6.916, "C": 6.918, "V": 66700.0}, {"T": "2026-08-14 15:05", "O": 6.918, "H": 6.918, "L": 6.917, "C": 6.918, "V": 44455.0}, {"T": "2026-08-14 15:06", "O": 6.918, "H": 6.918, "L": 6.915, "C": 6.915, "V": 25899.0}, {"T": "2026-08-14 15:07", "O": 6.915, "H": 6.916, "L": 6.915, "C": 6.916, "V": 7539.0}, {"T": "2026-08-14 15:08", "O": 6.915, "H": 6.915, "L": 6.914, "C": 6.914, "V": 19865.0}, {"T": "2026-08-14 15:09", "O": 6.914, "H": 6.915, "L": 6.914, "C": 6.915, "V": 32913.0}, {"T": "2026-08-14 15:10", "O": 6.913, "H": 6.913, "L": 6.913, "C": 6.913, "V": 116.0}, {"T": "2026-08-14 15:11", "O": 6.913, "H": 6.914, "L": 6.913, "C": 6.913, "V": 46864.0}, {"T": "2026-08-14 15:12", "O": 6.912, "H": 6.912, "L": 6.909, "C": 6.909, "V": 147471.0}, {"T": "2026-08-14 15:13", "O": 6.91, "H": 6.91, "L": 6.909, "C": 6.91, "V": 23276.0}, {"T": "2026-08-14 15:14", "O": 6.909, "H": 6.909, "L": 6.908, "C": 6.908, "V": 60935.0}, {"T": "2026-08-14 15:15", "O": 6.907, "H": 6.907, "L": 6.907, "C": 6.907, "V": 32496.0}, {"T": "2026-08-14 15:16", "O": 6.907, "H": 6.907, "L": 6.907, "C": 6.907, "V": 7491.0}, {"T": "2026-08-14 15:17", "O": 6.907, "H": 6.909, "L": 6.907, "C": 6.909, "V": 8068.0}, {"T": "2026-08-14 15:18", "O": 6.909, "H": 6.909, "L": 6.909, "C": 6.909, "V": 0.0}, {"T": "2026-08-14 15:19", "O": 6.909, "H": 6.909, "L": 6.909, "C": 6.909, "V": 15877.0}, {"T": "2026-08-14 15:20", "O": 6.909, "H": 6.909, "L": 6.909, "C": 6.909, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 6.909, "H": 6.909, "L": 6.909, "C": 6.909, "V": 0.0}, {"T": "2026-08-14 15:22", "O": 6.91, "H": 6.911, "L": 6.91, "C": 6.911, "V": 58736.0}, {"T": "2026-08-14 15:23", "O": 6.911, "H": 6.912, "L": 6.911, "C": 6.912, "V": 11749.0}, {"T": "2026-08-14 15:24", "O": 6.913, "H": 6.913, "L": 6.911, "C": 6.911, "V": 6280.0}, {"T": "2026-08-14 15:25", "O": 6.911, "H": 6.913, "L": 6.911, "C": 6.911, "V": 10921.0}, {"T": "2026-08-14 15:26", "O": 6.912, "H": 6.914, "L": 6.912, "C": 6.914, "V": 51663.0}, {"T": "2026-08-14 15:27", "O": 6.914, "H": 6.914, "L": 6.914, "C": 6.914, "V": 11181.0}, {"T": "2026-08-14 15:28", "O": 6.914, "H": 6.915, "L": 6.914, "C": 6.915, "V": 18126.0}, {"T": "2026-08-14 15:29", "O": 6.914, "H": 6.914, "L": 6.912, "C": 6.912, "V": 23687.0}, {"T": "2026-08-14 15:30", "O": 6.911, "H": 6.913, "L": 6.911, "C": 6.9115, "V": 13524.0}, {"T": "2026-08-14 15:31", "O": 6.9115, "H": 6.912, "L": 6.909, "C": 6.911, "V": 117541.0}, {"T": "2026-08-14 15:32", "O": 6.911, "H": 6.911, "L": 6.908, "C": 6.908, "V": 30477.0}, {"T": "2026-08-14 15:33", "O": 6.909, "H": 6.912, "L": 6.909, "C": 6.912, "V": 33284.0}, {"T": "2026-08-14 15:34", "O": 6.9125, "H": 6.9125, "L": 6.9125, "C": 6.9125, "V": 2064.0}, {"T": "2026-08-14 15:35", "O": 6.914, "H": 6.915, "L": 6.914, "C": 6.915, "V": 73073.0}, {"T": "2026-08-14 15:36", "O": 6.915, "H": 6.916, "L": 6.914, "C": 6.916, "V": 12940.0}, {"T": "2026-08-14 15:37", "O": 6.916, "H": 6.918, "L": 6.916, "C": 6.918, "V": 87323.0}, {"T": "2026-08-14 15:38", "O": 6.9185, "H": 6.9185, "L": 6.917, "C": 6.917, "V": 32341.0}, {"T": "2026-08-14 15:39", "O": 6.916, "H": 6.917, "L": 6.916, "C": 6.917, "V": 19009.0}, {"T": "2026-08-14 15:40", "O": 6.917, "H": 6.918, "L": 6.9145, "C": 6.9145, "V": 52476.0}, {"T": "2026-08-14 15:41", "O": 6.914, "H": 6.914, "L": 6.914, "C": 6.914, "V": 7737.0}, {"T": "2026-08-14 15:42", "O": 6.9145, "H": 6.915, "L": 6.9135, "C": 6.914, "V": 43098.0}, {"T": "2026-08-14 15:43", "O": 6.914, "H": 6.915, "L": 6.914, "C": 6.914, "V": 20408.0}, {"T": "2026-08-14 15:44", "O": 6.913, "H": 6.914, "L": 6.913, "C": 6.914, "V": 37795.0}, {"T": "2026-08-14 15:45", "O": 6.914, "H": 6.915, "L": 6.913, "C": 6.915, "V": 73519.0}, {"T": "2026-08-14 15:46", "O": 6.916, "H": 6.918, "L": 6.916, "C": 6.918, "V": 29391.0}, {"T": "2026-08-14 15:47", "O": 6.919, "H": 6.9195, "L": 6.917, "C": 6.917, "V": 193290.0}, {"T": "2026-08-14 15:48", "O": 6.918, "H": 6.918, "L": 6.917, "C": 6.917, "V": 13839.0}, {"T": "2026-08-14 15:49", "O": 6.916, "H": 6.916, "L": 6.914, "C": 6.914, "V": 12355.0}, {"T": "2026-08-14 15:50", "O": 6.9145, "H": 6.915, "L": 6.9145, "C": 6.915, "V": 19811.0}, {"T": "2026-08-14 15:51", "O": 6.915, "H": 6.915, "L": 6.915, "C": 6.915, "V": 9501.0}, {"T": "2026-08-14 15:52", "O": 6.915, "H": 6.916, "L": 6.915, "C": 6.915, "V": 28192.0}, {"T": "2026-08-14 15:53", "O": 6.915, "H": 6.917, "L": 6.915, "C": 6.917, "V": 33286.0}, {"T": "2026-08-14 15:54", "O": 6.917, "H": 6.917, "L": 6.915, "C": 6.915, "V": 10955.0}, {"T": "2026-08-14 15:55", "O": 6.915, "H": 6.917, "L": 6.915, "C": 6.917, "V": 18732.0}, {"T": "2026-08-14 15:56", "O": 6.9175, "H": 6.919, "L": 6.917, "C": 6.919, "V": 13882.0}, {"T": "2026-08-14 15:57", "O": 6.9185, "H": 6.922, "L": 6.918, "C": 6.921, "V": 498331.0}, {"T": "2026-08-14 15:58", "O": 6.9205, "H": 6.921, "L": 6.92, "C": 6.92, "V": 49354.0}, {"T": "2026-08-14 15:59", "O": 6.92, "H": 6.92, "L": 6.919, "C": 6.919, "V": 35039.0}, {"T": "2026-08-14 16:00", "O": 6.919, "H": 6.92, "L": 6.919, "C": 6.92, "V": 21260.0}, {"T": "2026-08-14 16:01", "O": 6.918, "H": 6.92, "L": 6.918, "C": 6.919, "V": 35037.0}, {"T": "2026-08-14 16:02", "O": 6.918, "H": 6.918, "L": 6.914, "C": 6.916, "V": 69136.0}, {"T": "2026-08-14 16:03", "O": 6.914, "H": 6.914, "L": 6.912, "C": 6.912, "V": 91797.0}, {"T": "2026-08-14 16:04", "O": 6.912, "H": 6.912, "L": 6.9095, "C": 6.911, "V": 86707.0}, {"T": "2026-08-14 16:05", "O": 6.911, "H": 6.913, "L": 6.911, "C": 6.913, "V": 9660.0}, {"T": "2026-08-14 16:06", "O": 6.913, "H": 6.914, "L": 6.91, "C": 6.91, "V": 77384.0}, {"T": "2026-08-14 16:07", "O": 6.91, "H": 6.911, "L": 6.9095, "C": 6.91, "V": 29896.0}, {"T": "2026-08-14 16:08", "O": 6.91, "H": 6.911, "L": 6.91, "C": 6.911, "V": 48342.0}, {"T": "2026-08-14 16:09", "O": 6.911, "H": 6.911, "L": 6.911, "C": 6.911, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 6.9115, "H": 6.912, "L": 6.9115, "C": 6.912, "V": 38623.0}, {"T": "2026-08-14 16:11", "O": 6.9125, "H": 6.913, "L": 6.912, "C": 6.912, "V": 38748.0}, {"T": "2026-08-14 16:12", "O": 6.912, "H": 6.912, "L": 6.909, "C": 6.91, "V": 64789.0}, {"T": "2026-08-14 16:13", "O": 6.91, "H": 6.911, "L": 6.909, "C": 6.911, "V": 27448.0}, {"T": "2026-08-14 16:14", "O": 6.911, "H": 6.911, "L": 6.91, "C": 6.91, "V": 16735.0}, {"T": "2026-08-14 16:15", "O": 6.91, "H": 6.911, "L": 6.91, "C": 6.911, "V": 17900.0}, {"T": "2026-08-14 16:16", "O": 6.911, "H": 6.911, "L": 6.91, "C": 6.911, "V": 50422.0}, {"T": "2026-08-14 16:17", "O": 6.911, "H": 6.911, "L": 6.9105, "C": 6.911, "V": 20616.0}, {"T": "2026-08-14 16:18", "O": 6.911, "H": 6.911, "L": 6.91, "C": 6.911, "V": 18518.0}, {"T": "2026-08-14 16:19", "O": 6.911, "H": 6.911, "L": 6.91, "C": 6.91, "V": 60249.0}, {"T": "2026-08-14 16:20", "O": 6.9105, "H": 6.911, "L": 6.91, "C": 6.911, "V": 18987.0}, {"T": "2026-08-14 16:21", "O": 6.911, "H": 6.9125, "L": 6.911, "C": 6.9125, "V": 22053.0}, {"T": "2026-08-14 16:22", "O": 6.913, "H": 6.913, "L": 6.912, "C": 6.913, "V": 39644.0}, {"T": "2026-08-14 16:23", "O": 6.913, "H": 6.915, "L": 6.913, "C": 6.913, "V": 56346.0}, {"T": "2026-08-14 16:24", "O": 6.913, "H": 6.914, "L": 6.912, "C": 6.914, "V": 37350.0}, {"T": "2026-08-14 16:25", "O": 6.914, "H": 6.914, "L": 6.913, "C": 6.9135, "V": 20553.0}, {"T": "2026-08-14 16:26", "O": 6.914, "H": 6.915, "L": 6.914, "C": 6.915, "V": 61001.0}, {"T": "2026-08-14 16:27", "O": 6.915, "H": 6.915, "L": 6.9145, "C": 6.9145, "V": 15732.0}, {"T": "2026-08-14 16:28", "O": 6.914, "H": 6.919, "L": 6.914, "C": 6.919, "V": 38210.0}, {"T": "2026-08-14 16:29", "O": 6.919, "H": 6.919, "L": 6.917, "C": 6.917, "V": 14488.0}, {"T": "2026-08-14 16:30", "O": 6.919, "H": 6.919, "L": 6.9185, "C": 6.9185, "V": 1788.0}, {"T": "2026-08-14 16:31", "O": 6.918, "H": 6.918, "L": 6.917, "C": 6.917, "V": 31142.0}, {"T": "2026-08-14 16:32", "O": 6.916, "H": 6.916, "L": 6.9155, "C": 6.916, "V": 19848.0}, {"T": "2026-08-14 16:33", "O": 6.916, "H": 6.917, "L": 6.916, "C": 6.917, "V": 14749.0}, {"T": "2026-08-14 16:34", "O": 6.917, "H": 6.917, "L": 6.914, "C": 6.914, "V": 47025.0}, {"T": "2026-08-14 16:35", "O": 6.914, "H": 6.915, "L": 6.914, "C": 6.915, "V": 19162.0}, {"T": "2026-08-14 16:36", "O": 6.915, "H": 6.915, "L": 6.914, "C": 6.915, "V": 17094.0}, {"T": "2026-08-14 16:37", "O": 6.916, "H": 6.917, "L": 6.916, "C": 6.9165, "V": 8776.0}, {"T": "2026-08-14 16:38", "O": 6.916, "H": 6.916, "L": 6.915, "C": 6.916, "V": 25103.0}, {"T": "2026-08-14 16:39", "O": 6.915, "H": 6.916, "L": 6.915, "C": 6.916, "V": 40487.0}, {"T": "2026-08-14 16:40", "O": 6.917, "H": 6.917, "L": 6.916, "C": 6.916, "V": 28142.0}, {"T": "2026-08-14 16:41", "O": 6.9155, "H": 6.917, "L": 6.9155, "C": 6.917, "V": 22606.0}, {"T": "2026-08-14 16:42", "O": 6.917, "H": 6.919, "L": 6.917, "C": 6.9175, "V": 65851.0}, {"T": "2026-08-14 16:43", "O": 6.918, "H": 6.919, "L": 6.918, "C": 6.919, "V": 45096.0}, {"T": "2026-08-14 16:44", "O": 6.918, "H": 6.919, "L": 6.918, "C": 6.919, "V": 7201.0}, {"T": "2026-08-14 16:45", "O": 6.918, "H": 6.918, "L": 6.916, "C": 6.916, "V": 26211.0}, {"T": "2026-08-14 16:46", "O": 6.917, "H": 6.917, "L": 6.915, "C": 6.915, "V": 7383.0}, {"T": "2026-08-14 16:47", "O": 6.916, "H": 6.919, "L": 6.916, "C": 6.917, "V": 25880.0}, {"T": "2026-08-14 16:48", "O": 6.917, "H": 6.9175, "L": 6.917, "C": 6.917, "V": 20642.0}, {"T": "2026-08-14 16:49", "O": 6.9165, "H": 6.9185, "L": 6.9165, "C": 6.9185, "V": 59900.0}, {"T": "2026-08-14 16:50", "O": 6.9185, "H": 6.9185, "L": 6.9185, "C": 6.9185, "V": 1991.0}, {"T": "2026-08-14 16:51", "O": 6.918, "H": 6.919, "L": 6.917, "C": 6.918, "V": 56854.0}, {"T": "2026-08-14 16:52", "O": 6.919, "H": 6.919, "L": 6.918, "C": 6.919, "V": 17374.0}, {"T": "2026-08-14 16:53", "O": 6.92, "H": 6.92, "L": 6.92, "C": 6.92, "V": 287891.0}, {"T": "2026-08-14 16:54", "O": 6.92, "H": 6.921, "L": 6.919, "C": 6.92, "V": 119942.0}, {"T": "2026-08-14 16:55", "O": 6.919, "H": 6.921, "L": 6.919, "C": 6.921, "V": 11137.0}, {"T": "2026-08-14 16:56", "O": 6.921, "H": 6.922, "L": 6.921, "C": 6.922, "V": 24059.0}, {"T": "2026-08-14 16:57", "O": 6.9225, "H": 6.9225, "L": 6.92, "C": 6.92, "V": 49058.0}, {"T": "2026-08-14 16:58", "O": 6.92, "H": 6.921, "L": 6.92, "C": 6.921, "V": 2875.0}, {"T": "2026-08-14 16:59", "O": 6.921, "H": 6.922, "L": 6.918, "C": 6.919, "V": 94205.0}, {"T": "2026-08-14 17:00", "O": 6.9185, "H": 6.9185, "L": 6.918, "C": 6.918, "V": 4643.0}, {"T": "2026-08-14 17:01", "O": 6.918, "H": 6.919, "L": 6.918, "C": 6.918, "V": 25339.0}, {"T": "2026-08-14 17:02", "O": 6.9185, "H": 6.9185, "L": 6.917, "C": 6.917, "V": 31380.0}, {"T": "2026-08-14 17:03", "O": 6.917, "H": 6.917, "L": 6.915, "C": 6.9165, "V": 33886.0}, {"T": "2026-08-14 17:04", "O": 6.916, "H": 6.917, "L": 6.915, "C": 6.916, "V": 23498.0}, {"T": "2026-08-14 17:05", "O": 6.915, "H": 6.917, "L": 6.915, "C": 6.916, "V": 44367.0}, {"T": "2026-08-14 17:06", "O": 6.916, "H": 6.917, "L": 6.915, "C": 6.915, "V": 41471.0}, {"T": "2026-08-14 17:07", "O": 6.916, "H": 6.916, "L": 6.915, "C": 6.916, "V": 57191.0}, {"T": "2026-08-14 17:08", "O": 6.916, "H": 6.917, "L": 6.916, "C": 6.917, "V": 15596.0}, {"T": "2026-08-14 17:09", "O": 6.918, "H": 6.92, "L": 6.918, "C": 6.919, "V": 48191.0}, {"T": "2026-08-14 17:10", "O": 6.921, "H": 6.921, "L": 6.92, "C": 6.92, "V": 15041.0}, {"T": "2026-08-14 17:11", "O": 6.919, "H": 6.921, "L": 6.919, "C": 6.921, "V": 24439.0}, {"T": "2026-08-14 17:12", "O": 6.922, "H": 6.923, "L": 6.922, "C": 6.923, "V": 99039.0}, {"T": "2026-08-14 17:13", "O": 6.9235, "H": 6.924, "L": 6.923, "C": 6.924, "V": 55618.0}, {"T": "2026-08-14 17:14", "O": 6.923, "H": 6.924, "L": 6.923, "C": 6.923, "V": 36984.0}, {"T": "2026-08-14 17:15", "O": 6.924, "H": 6.924, "L": 6.922, "C": 6.9225, "V": 19609.0}, {"T": "2026-08-14 17:16", "O": 6.9225, "H": 6.923, "L": 6.922, "C": 6.923, "V": 33657.0}, {"T": "2026-08-14 17:17", "O": 6.924, "H": 6.925, "L": 6.921, "C": 6.922, "V": 329136.0}, {"T": "2026-08-14 17:18", "O": 6.922, "H": 6.922, "L": 6.921, "C": 6.922, "V": 22317.0}, {"T": "2026-08-14 17:19", "O": 6.922, "H": 6.922, "L": 6.92, "C": 6.921, "V": 48170.0}, {"T": "2026-08-14 17:20", "O": 6.92, "H": 6.9215, "L": 6.92, "C": 6.921, "V": 86432.0}, {"T": "2026-08-14 17:21", "O": 6.922, "H": 6.923, "L": 6.921, "C": 6.923, "V": 86456.0}, {"T": "2026-08-14 17:22", "O": 6.922, "H": 6.922, "L": 6.92, "C": 6.921, "V": 40221.0}, {"T": "2026-08-14 17:23", "O": 6.921, "H": 6.921, "L": 6.919, "C": 6.92, "V": 78730.0}, {"T": "2026-08-14 17:24", "O": 6.9205, "H": 6.921, "L": 6.92, "C": 6.92, "V": 47542.0}, {"T": "2026-08-14 17:25", "O": 6.921, "H": 6.921, "L": 6.92, "C": 6.921, "V": 60938.0}, {"T": "2026-08-14 17:26", "O": 6.92, "H": 6.92, "L": 6.919, "C": 6.9195, "V": 70493.0}, {"T": "2026-08-14 17:27", "O": 6.92, "H": 6.922, "L": 6.919, "C": 6.922, "V": 62384.0}, {"T": "2026-08-14 17:28", "O": 6.921, "H": 6.923, "L": 6.92, "C": 6.921, "V": 77450.0}]}

6,92€

145.206.657€

{"Data": [{"T": "2026-08-14 09:01", "O": 85.73, "H": 85.75, "L": 85.15, "C": 85.21, "V": 37369.0}, {"T": "2026-08-14 09:02", "O": 85.2, "H": 85.26, "L": 85.18, "C": 85.2, "V": 10791.0}, {"T": "2026-08-14 09:03", "O": 85.18, "H": 85.19, "L": 84.97, "C": 84.97, "V": 25176.0}, {"T": "2026-08-14 09:04", "O": 84.97, "H": 85.03, "L": 84.97, "C": 85.02, "V": 5071.0}, {"T": "2026-08-14 09:05", "O": 85.02, "H": 85.02, "L": 84.98, "C": 85.02, "V": 12865.0}, {"T": "2026-08-14 09:06", "O": 84.97, "H": 84.99, "L": 84.91, "C": 84.96, "V": 7332.0}, {"T": "2026-08-14 09:07", "O": 84.98, "H": 84.99, "L": 84.91, "C": 84.99, "V": 8877.0}, {"T": "2026-08-14 09:08", "O": 84.97, "H": 85.08, "L": 84.97, "C": 85.06, "V": 4415.0}, {"T": "2026-08-14 09:09", "O": 85.05, "H": 85.085, "L": 85.04, "C": 85.06, "V": 4731.0}, {"T": "2026-08-14 09:10", "O": 85.01, "H": 85.02, "L": 84.97, "C": 85.01, "V": 6480.0}, {"T": "2026-08-14 09:11", "O": 84.97, "H": 85.06, "L": 84.97, "C": 85.0, "V": 4185.0}, {"T": "2026-08-14 09:12", "O": 84.99, "H": 85.03, "L": 84.97, "C": 84.99, "V": 3014.0}, {"T": "2026-08-14 09:13", "O": 84.96, "H": 84.96, "L": 84.89, "C": 84.9, "V": 18710.0}, {"T": "2026-08-14 09:14", "O": 84.9, "H": 84.92, "L": 84.86, "C": 84.91, "V": 6032.0}, {"T": "2026-08-14 09:15", "O": 84.9, "H": 84.98, "L": 84.9, "C": 84.98, "V": 1406.0}, {"T": "2026-08-14 09:16", "O": 84.96, "H": 84.96, "L": 84.91, "C": 84.93, "V": 2567.0}, {"T": "2026-08-14 09:17", "O": 84.91, "H": 85.0, "L": 84.91, "C": 85.0, "V": 17519.0}, {"T": "2026-08-14 09:18", "O": 84.97, "H": 84.98, "L": 84.95, "C": 84.96, "V": 2184.0}, {"T": "2026-08-14 09:19", "O": 84.94, "H": 84.95, "L": 84.88, "C": 84.92, "V": 6625.0}, {"T": "2026-08-14 09:20", "O": 84.91, "H": 84.92, "L": 84.9, "C": 84.9, "V": 2408.0}, {"T": "2026-08-14 09:21", "O": 84.91, "H": 84.91, "L": 84.89, "C": 84.89, "V": 928.0}, {"T": "2026-08-14 09:22", "O": 84.89, "H": 84.92, "L": 84.89, "C": 84.92, "V": 482.0}, {"T": "2026-08-14 09:23", "O": 84.92, "H": 84.92, "L": 84.83, "C": 84.83, "V": 13490.0}, {"T": "2026-08-14 09:24", "O": 84.83, "H": 84.83, "L": 84.82, "C": 84.82, "V": 236.0}, {"T": "2026-08-14 09:25", "O": 84.82, "H": 84.96, "L": 84.82, "C": 84.96, "V": 6897.0}, {"T": "2026-08-14 09:26", "O": 84.96, "H": 84.96, "L": 84.92, "C": 84.93, "V": 2179.0}, {"T": "2026-08-14 09:27", "O": 84.94, "H": 85.01, "L": 84.94, "C": 85.01, "V": 2484.0}, {"T": "2026-08-14 09:28", "O": 85.0, "H": 85.04, "L": 85.0, "C": 85.03, "V": 7088.0}, {"T": "2026-08-14 09:29", "O": 85.01, "H": 85.02, "L": 84.98, "C": 84.99, "V": 7792.0}, {"T": "2026-08-14 09:30", "O": 85.0, "H": 85.05, "L": 85.0, "C": 85.05, "V": 1056.0}, {"T": "2026-08-14 09:31", "O": 85.07, "H": 85.08, "L": 85.05, "C": 85.07, "V": 1787.0}, {"T": "2026-08-14 09:32", "O": 85.05, "H": 85.1, "L": 85.04, "C": 85.1, "V": 3084.0}, {"T": "2026-08-14 09:33", "O": 85.09, "H": 85.14, "L": 85.09, "C": 85.14, "V": 1639.0}, {"T": "2026-08-14 09:34", "O": 85.17, "H": 85.17, "L": 85.12, "C": 85.12, "V": 1513.0}, {"T": "2026-08-14 09:35", "O": 85.12, "H": 85.17, "L": 85.12, "C": 85.12, "V": 3432.0}, {"T": "2026-08-14 09:36", "O": 85.12, "H": 85.16, "L": 85.11, "C": 85.11, "V": 1520.0}, {"T": "2026-08-14 09:37", "O": 85.11, "H": 85.14, "L": 85.11, "C": 85.13, "V": 1962.0}, {"T": "2026-08-14 09:38", "O": 85.1, "H": 85.11, "L": 85.09, "C": 85.11, "V": 3789.0}, {"T": "2026-08-14 09:39", "O": 85.11, "H": 85.12, "L": 85.11, "C": 85.12, "V": 900.0}, {"T": "2026-08-14 09:40", "O": 85.12, "H": 85.14, "L": 85.08, "C": 85.08, "V": 2721.0}, {"T": "2026-08-14 09:41", "O": 85.08, "H": 85.1, "L": 85.07, "C": 85.09, "V": 3900.0}, {"T": "2026-08-14 09:42", "O": 85.1, "H": 85.12, "L": 85.1, "C": 85.1, "V": 3954.0}, {"T": "2026-08-14 09:43", "O": 85.08, "H": 85.09, "L": 85.07, "C": 85.07, "V": 2440.0}, {"T": "2026-08-14 09:44", "O": 85.04, "H": 85.1, "L": 85.04, "C": 85.1, "V": 2083.0}, {"T": "2026-08-14 09:45", "O": 85.09, "H": 85.09, "L": 85.09, "C": 85.09, "V": 2.0}, {"T": "2026-08-14 09:46", "O": 85.09, "H": 85.09, "L": 85.09, "C": 85.09, "V": 0.0}, {"T": "2026-08-14 09:47", "O": 85.12, "H": 85.13, "L": 85.09, "C": 85.09, "V": 1870.0}, {"T": "2026-08-14 09:48", "O": 85.09, "H": 85.11, "L": 85.09, "C": 85.11, "V": 1298.0}, {"T": "2026-08-14 09:49", "O": 85.13, "H": 85.18, "L": 85.13, "C": 85.18, "V": 5579.0}, {"T": "2026-08-14 09:50", "O": 85.18, "H": 85.19, "L": 85.14, "C": 85.18, "V": 4164.0}, {"T": "2026-08-14 09:51", "O": 85.19, "H": 85.19, "L": 85.13, "C": 85.14, "V": 2987.0}, {"T": "2026-08-14 09:52", "O": 85.11, "H": 85.11, "L": 85.1, "C": 85.1, "V": 644.0}, {"T": "2026-08-14 09:53", "O": 85.1, "H": 85.13, "L": 85.1, "C": 85.1, "V": 31952.0}, {"T": "2026-08-14 09:54", "O": 85.09, "H": 85.13, "L": 85.07, "C": 85.11, "V": 10797.0}, {"T": "2026-08-14 09:55", "O": 85.09, "H": 85.11, "L": 85.09, "C": 85.11, "V": 772.0}, {"T": "2026-08-14 09:56", "O": 85.12, "H": 85.13, "L": 85.11, "C": 85.11, "V": 434.0}, {"T": "2026-08-14 09:57", "O": 85.13, "H": 85.14, "L": 85.13, "C": 85.14, "V": 1489.0}, {"T": "2026-08-14 09:58", "O": 85.13, "H": 85.17, "L": 85.13, "C": 85.15, "V": 4327.0}, {"T": "2026-08-14 09:59", "O": 85.15, "H": 85.2, "L": 85.15, "C": 85.2, "V": 8781.0}, {"T": "2026-08-14 10:00", "O": 85.19, "H": 85.19, "L": 85.12, "C": 85.12, "V": 5612.0}, {"T": "2026-08-14 10:01", "O": 85.12, "H": 85.12, "L": 85.08, "C": 85.11, "V": 5315.0}, {"T": "2026-08-14 10:02", "O": 85.09, "H": 85.1, "L": 85.06, "C": 85.06, "V": 2503.0}, {"T": "2026-08-14 10:03", "O": 85.07, "H": 85.09, "L": 85.07, "C": 85.09, "V": 1373.0}, {"T": "2026-08-14 10:04", "O": 85.08, "H": 85.1, "L": 85.05, "C": 85.06, "V": 4647.0}, {"T": "2026-08-14 10:05", "O": 85.05, "H": 85.06, "L": 85.04, "C": 85.06, "V": 1081.0}, {"T": "2026-08-14 10:06", "O": 85.06, "H": 85.06, "L": 85.03, "C": 85.03, "V": 1432.0}, {"T": "2026-08-14 10:07", "O": 85.04, "H": 85.04, "L": 84.95, "C": 84.95, "V": 10559.0}, {"T": "2026-08-14 10:08", "O": 84.97, "H": 84.98, "L": 84.97, "C": 84.97, "V": 1245.0}, {"T": "2026-08-14 10:09", "O": 84.97, "H": 85.03, "L": 84.97, "C": 85.03, "V": 1576.0}, {"T": "2026-08-14 10:10", "O": 85.02, "H": 85.09, "L": 85.02, "C": 85.09, "V": 3390.0}, {"T": "2026-08-14 10:11", "O": 85.1, "H": 85.1, "L": 85.09, "C": 85.09, "V": 2667.0}, {"T": "2026-08-14 10:12", "O": 85.11, "H": 85.12, "L": 85.11, "C": 85.12, "V": 2221.0}, {"T": "2026-08-14 10:13", "O": 85.12, "H": 85.12, "L": 85.04, "C": 85.06, "V": 3060.0}, {"T": "2026-08-14 10:14", "O": 85.08, "H": 85.1, "L": 85.08, "C": 85.09, "V": 626.0}, {"T": "2026-08-14 10:15", "O": 85.08, "H": 85.08, "L": 85.07, "C": 85.07, "V": 135.0}, {"T": "2026-08-14 10:16", "O": 85.06, "H": 85.09, "L": 85.05, "C": 85.09, "V": 1811.0}, {"T": "2026-08-14 10:17", "O": 85.06, "H": 85.06, "L": 85.06, "C": 85.06, "V": 439.0}, {"T": "2026-08-14 10:18", "O": 85.04, "H": 85.04, "L": 85.01, "C": 85.03, "V": 2726.0}, {"T": "2026-08-14 10:19", "O": 85.02, "H": 85.04, "L": 85.02, "C": 85.04, "V": 1051.0}, {"T": "2026-08-14 10:20", "O": 85.05, "H": 85.05, "L": 85.01, "C": 85.01, "V": 103.0}, {"T": "2026-08-14 10:21", "O": 85.01, "H": 85.01, "L": 84.99, "C": 85.01, "V": 7517.0}, {"T": "2026-08-14 10:22", "O": 85.03, "H": 85.03, "L": 85.01, "C": 85.01, "V": 1022.0}, {"T": "2026-08-14 10:23", "O": 84.99, "H": 85.0, "L": 84.98, "C": 85.0, "V": 530.0}, {"T": "2026-08-14 10:24", "O": 85.02, "H": 85.03, "L": 85.02, "C": 85.03, "V": 970.0}, {"T": "2026-08-14 10:25", "O": 85.04, "H": 85.05, "L": 84.99, "C": 85.02, "V": 9734.0}, {"T": "2026-08-14 10:26", "O": 85.03, "H": 85.03, "L": 85.0, "C": 85.01, "V": 4322.0}, {"T": "2026-08-14 10:27", "O": 85.01, "H": 85.01, "L": 84.96, "C": 84.96, "V": 9861.0}, {"T": "2026-08-14 10:28", "O": 84.97, "H": 85.01, "L": 84.97, "C": 84.99, "V": 2150.0}, {"T": "2026-08-14 10:29", "O": 85.02, "H": 85.03, "L": 85.02, "C": 85.03, "V": 2541.0}, {"T": "2026-08-14 10:30", "O": 85.03, "H": 85.05, "L": 85.02, "C": 85.02, "V": 6054.0}, {"T": "2026-08-14 10:31", "O": 85.03, "H": 85.07, "L": 85.03, "C": 85.07, "V": 3168.0}, {"T": "2026-08-14 10:32", "O": 85.08, "H": 85.08, "L": 85.08, "C": 85.08, "V": 484.0}, {"T": "2026-08-14 10:33", "O": 85.09, "H": 85.1, "L": 85.08, "C": 85.08, "V": 3235.0}, {"T": "2026-08-14 10:34", "O": 85.09, "H": 85.11, "L": 85.09, "C": 85.11, "V": 2102.0}, {"T": "2026-08-14 10:35", "O": 85.13, "H": 85.15, "L": 85.13, "C": 85.15, "V": 5250.0}, {"T": "2026-08-14 10:36", "O": 85.17, "H": 85.21, "L": 85.17, "C": 85.2, "V": 4226.0}, {"T": "2026-08-14 10:37", "O": 85.2, "H": 85.3, "L": 85.2, "C": 85.27, "V": 20642.0}, {"T": "2026-08-14 10:38", "O": 85.28, "H": 85.3, "L": 85.28, "C": 85.3, "V": 2387.0}, {"T": "2026-08-14 10:39", "O": 85.3, "H": 85.31, "L": 85.29, "C": 85.29, "V": 1045.0}, {"T": "2026-08-14 10:40", "O": 85.3, "H": 85.31, "L": 85.3, "C": 85.31, "V": 5000.0}, {"T": "2026-08-14 10:41", "O": 85.26, "H": 85.26, "L": 85.22, "C": 85.22, "V": 12152.0}, {"T": "2026-08-14 10:42", "O": 85.22, "H": 85.22, "L": 85.2, "C": 85.21, "V": 1791.0}, {"T": "2026-08-14 10:43", "O": 85.18, "H": 85.19, "L": 85.18, "C": 85.19, "V": 773.0}, {"T": "2026-08-14 10:44", "O": 85.21, "H": 85.22, "L": 85.21, "C": 85.21, "V": 1240.0}, {"T": "2026-08-14 10:45", "O": 85.18, "H": 85.18, "L": 85.15, "C": 85.15, "V": 2627.0}, {"T": "2026-08-14 10:46", "O": 85.14, "H": 85.14, "L": 85.13, "C": 85.14, "V": 3317.0}, {"T": "2026-08-14 10:47", "O": 85.13, "H": 85.15, "L": 85.13, "C": 85.15, "V": 3195.0}, {"T": "2026-08-14 10:48", "O": 85.15, "H": 85.15, "L": 85.15, "C": 85.15, "V": 0.0}, {"T": "2026-08-14 10:49", "O": 85.12, "H": 85.12, "L": 85.08, "C": 85.1, "V": 792.0}, {"T": "2026-08-14 10:50", "O": 85.08, "H": 85.08, "L": 85.08, "C": 85.08, "V": 70.0}, {"T": "2026-08-14 10:51", "O": 85.1, "H": 85.1, "L": 85.09, "C": 85.09, "V": 1112.0}, {"T": "2026-08-14 10:52", "O": 85.11, "H": 85.11, "L": 85.11, "C": 85.11, "V": 282.0}, {"T": "2026-08-14 10:53", "O": 85.12, "H": 85.16, "L": 85.12, "C": 85.16, "V": 1640.0}, {"T": "2026-08-14 10:54", "O": 85.16, "H": 85.16, "L": 85.16, "C": 85.16, "V": 214.0}, {"T": "2026-08-14 10:55", "O": 85.16, "H": 85.16, "L": 85.16, "C": 85.16, "V": 0.0}, {"T": "2026-08-14 10:56", "O": 85.15, "H": 85.15, "L": 85.15, "C": 85.15, "V": 241.0}, {"T": "2026-08-14 10:57", "O": 85.17, "H": 85.21, "L": 85.17, "C": 85.21, "V": 2698.0}, {"T": "2026-08-14 10:58", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 125.0}, {"T": "2026-08-14 10:59", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 1.0}, {"T": "2026-08-14 11:00", "O": 85.2, "H": 85.2, "L": 85.19, "C": 85.2, "V": 888.0}, {"T": "2026-08-14 11:01", "O": 85.17, "H": 85.2, "L": 85.17, "C": 85.17, "V": 735.0}, {"T": "2026-08-14 11:02", "O": 85.17, "H": 85.19, "L": 85.17, "C": 85.19, "V": 1223.0}, {"T": "2026-08-14 11:03", "O": 85.19, "H": 85.22, "L": 85.19, "C": 85.22, "V": 5429.0}, {"T": "2026-08-14 11:04", "O": 85.24, "H": 85.25, "L": 85.23, "C": 85.23, "V": 2712.0}, {"T": "2026-08-14 11:05", "O": 85.23, "H": 85.23, "L": 85.23, "C": 85.23, "V": 0.0}, {"T": "2026-08-14 11:06", "O": 85.23, "H": 85.27, "L": 85.23, "C": 85.27, "V": 1727.0}, {"T": "2026-08-14 11:07", "O": 85.26, "H": 85.26, "L": 85.25, "C": 85.25, "V": 53.0}, {"T": "2026-08-14 11:08", "O": 85.25, "H": 85.25, "L": 85.25, "C": 85.25, "V": 0.0}, {"T": "2026-08-14 11:09", "O": 85.26, "H": 85.28, "L": 85.26, "C": 85.28, "V": 1237.0}, {"T": "2026-08-14 11:10", "O": 85.28, "H": 85.28, "L": 85.28, "C": 85.28, "V": 0.0}, {"T": "2026-08-14 11:11", "O": 85.28, "H": 85.3, "L": 85.28, "C": 85.3, "V": 2915.0}, {"T": "2026-08-14 11:12", "O": 85.29, "H": 85.33, "L": 85.29, "C": 85.31, "V": 4618.0}, {"T": "2026-08-14 11:13", "O": 85.3, "H": 85.3, "L": 85.27, "C": 85.27, "V": 1698.0}, {"T": "2026-08-14 11:14", "O": 85.27, "H": 85.27, "L": 85.26, "C": 85.26, "V": 451.0}, {"T": "2026-08-14 11:15", "O": 85.28, "H": 85.28, "L": 85.28, "C": 85.28, "V": 744.0}, {"T": "2026-08-14 11:16", "O": 85.28, "H": 85.28, "L": 85.25, "C": 85.25, "V": 1945.0}, {"T": "2026-08-14 11:17", "O": 85.24, "H": 85.24, "L": 85.24, "C": 85.24, "V": 18.0}, {"T": "2026-08-14 11:18", "O": 85.25, "H": 85.25, "L": 85.24, "C": 85.24, "V": 227.0}, {"T": "2026-08-14 11:19", "O": 85.26, "H": 85.26, "L": 85.25, "C": 85.25, "V": 1181.0}, {"T": "2026-08-14 11:20", "O": 85.26, "H": 85.26, "L": 85.24, "C": 85.24, "V": 1155.0}, {"T": "2026-08-14 11:21", "O": 85.24, "H": 85.27, "L": 85.24, "C": 85.27, "V": 1626.0}, {"T": "2026-08-14 11:22", "O": 85.27, "H": 85.29, "L": 85.26, "C": 85.26, "V": 848.0}, {"T": "2026-08-14 11:23", "O": 85.26, "H": 85.26, "L": 85.24, "C": 85.26, "V": 1071.0}, {"T": "2026-08-14 11:24", "O": 85.24, "H": 85.26, "L": 85.22, "C": 85.26, "V": 1934.0}, {"T": "2026-08-14 11:25", "O": 85.27, "H": 85.3, "L": 85.27, "C": 85.29, "V": 1324.0}, {"T": "2026-08-14 11:26", "O": 85.31, "H": 85.31, "L": 85.31, "C": 85.31, "V": 1920.0}, {"T": "2026-08-14 11:27", "O": 85.32, "H": 85.33, "L": 85.32, "C": 85.33, "V": 535.0}, {"T": "2026-08-14 11:28", "O": 85.31, "H": 85.31, "L": 85.29, "C": 85.29, "V": 1201.0}, {"T": "2026-08-14 11:29", "O": 85.26, "H": 85.26, "L": 85.22, "C": 85.23, "V": 4748.0}, {"T": "2026-08-14 11:30", "O": 85.24, "H": 85.25, "L": 85.24, "C": 85.25, "V": 880.0}, {"T": "2026-08-14 11:31", "O": 85.24, "H": 85.3, "L": 85.24, "C": 85.3, "V": 16276.0}, {"T": "2026-08-14 11:32", "O": 85.3, "H": 85.31, "L": 85.3, "C": 85.31, "V": 207.0}, {"T": "2026-08-14 11:33", "O": 85.29, "H": 85.29, "L": 85.24, "C": 85.24, "V": 1323.0}, {"T": "2026-08-14 11:34", "O": 85.24, "H": 85.24, "L": 85.24, "C": 85.24, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 85.24, "H": 85.24, "L": 85.24, "C": 85.24, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 85.23, "H": 85.23, "L": 85.2, "C": 85.2, "V": 1355.0}, {"T": "2026-08-14 11:37", "O": 85.21, "H": 85.22, "L": 85.2, "C": 85.21, "V": 1066.0}, {"T": "2026-08-14 11:38", "O": 85.22, "H": 85.23, "L": 85.22, "C": 85.23, "V": 561.0}, {"T": "2026-08-14 11:39", "O": 85.23, "H": 85.23, "L": 85.23, "C": 85.23, "V": 1000.0}, {"T": "2026-08-14 11:40", "O": 85.21, "H": 85.22, "L": 85.2, "C": 85.22, "V": 2928.0}, {"T": "2026-08-14 11:41", "O": 85.22, "H": 85.23, "L": 85.2, "C": 85.23, "V": 289.0}, {"T": "2026-08-14 11:42", "O": 85.24, "H": 85.25, "L": 85.24, "C": 85.24, "V": 1455.0}, {"T": "2026-08-14 11:43", "O": 85.25, "H": 85.25, "L": 85.25, "C": 85.25, "V": 107.0}, {"T": "2026-08-14 11:44", "O": 85.24, "H": 85.25, "L": 85.24, "C": 85.25, "V": 207.0}, {"T": "2026-08-14 11:45", "O": 85.26, "H": 85.27, "L": 85.26, "C": 85.27, "V": 1397.0}, {"T": "2026-08-14 11:46", "O": 85.27, "H": 85.28, "L": 85.27, "C": 85.27, "V": 895.0}, {"T": "2026-08-14 11:47", "O": 85.28, "H": 85.29, "L": 85.28, "C": 85.29, "V": 330.0}, {"T": "2026-08-14 11:48", "O": 85.29, "H": 85.29, "L": 85.29, "C": 85.29, "V": 0.0}, {"T": "2026-08-14 11:49", "O": 85.27, "H": 85.29, "L": 85.25, "C": 85.29, "V": 1519.0}, {"T": "2026-08-14 11:50", "O": 85.29, "H": 85.3, "L": 85.27, "C": 85.29, "V": 7841.0}, {"T": "2026-08-14 11:51", "O": 85.29, "H": 85.3, "L": 85.25, "C": 85.29, "V": 7985.0}, {"T": "2026-08-14 11:52", "O": 85.29, "H": 85.3, "L": 85.27, "C": 85.29, "V": 9064.0}, {"T": "2026-08-14 11:53", "O": 85.25, "H": 85.29, "L": 85.24, "C": 85.29, "V": 5068.0}, {"T": "2026-08-14 11:54", "O": 85.29, "H": 85.31, "L": 85.28, "C": 85.31, "V": 7330.0}, {"T": "2026-08-14 11:55", "O": 85.3, "H": 85.33, "L": 85.3, "C": 85.33, "V": 5448.0}, {"T": "2026-08-14 11:56", "O": 85.3, "H": 85.32, "L": 85.28, "C": 85.3, "V": 8728.0}, {"T": "2026-08-14 11:57", "O": 85.3, "H": 85.34, "L": 85.28, "C": 85.34, "V": 9282.0}, {"T": "2026-08-14 11:58", "O": 85.34, "H": 85.38, "L": 85.31, "C": 85.33, "V": 10028.0}, {"T": "2026-08-14 11:59", "O": 85.31, "H": 85.34, "L": 85.3, "C": 85.33, "V": 10134.0}, {"T": "2026-08-14 12:00", "O": 85.32, "H": 85.35, "L": 85.3, "C": 85.32, "V": 5676.0}, {"T": "2026-08-14 12:01", "O": 85.31, "H": 85.31, "L": 85.3, "C": 85.31, "V": 612.0}, {"T": "2026-08-14 12:02", "O": 85.32, "H": 85.33, "L": 85.32, "C": 85.33, "V": 660.0}, {"T": "2026-08-14 12:03", "O": 85.35, "H": 85.37, "L": 85.35, "C": 85.35, "V": 1166.0}, {"T": "2026-08-14 12:04", "O": 85.33, "H": 85.34, "L": 85.32, "C": 85.34, "V": 1062.0}, {"T": "2026-08-14 12:05", "O": 85.35, "H": 85.35, "L": 85.35, "C": 85.35, "V": 514.0}, {"T": "2026-08-14 12:06", "O": 85.37, "H": 85.39, "L": 85.365, "C": 85.38, "V": 2509.0}, {"T": "2026-08-14 12:07", "O": 85.4, "H": 85.43, "L": 85.4, "C": 85.43, "V": 3673.0}, {"T": "2026-08-14 12:08", "O": 85.42, "H": 85.42, "L": 85.41, "C": 85.42, "V": 1733.0}, {"T": "2026-08-14 12:09", "O": 85.42, "H": 85.42, "L": 85.42, "C": 85.42, "V": 0.0}, {"T": "2026-08-14 12:10", "O": 85.45, "H": 85.46, "L": 85.45, "C": 85.46, "V": 1370.0}, {"T": "2026-08-14 12:11", "O": 85.45, "H": 85.45, "L": 85.43, "C": 85.43, "V": 6527.0}, {"T": "2026-08-14 12:12", "O": 85.43, "H": 85.43, "L": 85.43, "C": 85.43, "V": 134.0}, {"T": "2026-08-14 12:13", "O": 85.43, "H": 85.43, "L": 85.42, "C": 85.42, "V": 614.0}, {"T": "2026-08-14 12:14", "O": 85.4, "H": 85.43, "L": 85.39, "C": 85.41, "V": 2521.0}, {"T": "2026-08-14 12:15", "O": 85.43, "H": 85.43, "L": 85.41, "C": 85.41, "V": 30.0}, {"T": "2026-08-14 12:16", "O": 85.41, "H": 85.41, "L": 85.41, "C": 85.41, "V": 0.0}, {"T": "2026-08-14 12:17", "O": 85.42, "H": 85.42, "L": 85.37, "C": 85.37, "V": 6687.0}, {"T": "2026-08-14 12:18", "O": 85.36, "H": 85.36, "L": 85.34, "C": 85.34, "V": 2270.0}, {"T": "2026-08-14 12:19", "O": 85.35, "H": 85.35, "L": 85.35, "C": 85.35, "V": 48.0}, {"T": "2026-08-14 12:20", "O": 85.35, "H": 85.35, "L": 85.35, "C": 85.35, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 85.35, "H": 85.36, "L": 85.33, "C": 85.33, "V": 1872.0}, {"T": "2026-08-14 12:22", "O": 85.32, "H": 85.32, "L": 85.3, "C": 85.3, "V": 403.0}, {"T": "2026-08-14 12:23", "O": 85.27, "H": 85.27, "L": 85.27, "C": 85.27, "V": 357.0}, {"T": "2026-08-14 12:24", "O": 85.27, "H": 85.28, "L": 85.26, "C": 85.28, "V": 6198.0}, {"T": "2026-08-14 12:25", "O": 85.25, "H": 85.26, "L": 85.25, "C": 85.26, "V": 1860.0}, {"T": "2026-08-14 12:26", "O": 85.26, "H": 85.26, "L": 85.26, "C": 85.26, "V": 0.0}, {"T": "2026-08-14 12:27", "O": 85.25, "H": 85.25, "L": 85.24, "C": 85.24, "V": 4671.0}, {"T": "2026-08-14 12:28", "O": 85.24, "H": 85.25, "L": 85.23, "C": 85.25, "V": 2949.0}, {"T": "2026-08-14 12:29", "O": 85.25, "H": 85.25, "L": 85.25, "C": 85.25, "V": 0.0}, {"T": "2026-08-14 12:30", "O": 85.27, "H": 85.28, "L": 85.27, "C": 85.28, "V": 203.0}, {"T": "2026-08-14 12:31", "O": 85.28, "H": 85.28, "L": 85.28, "C": 85.28, "V": 2856.0}, {"T": "2026-08-14 12:32", "O": 85.26, "H": 85.27, "L": 85.26, "C": 85.27, "V": 251.0}, {"T": "2026-08-14 12:33", "O": 85.27, "H": 85.27, "L": 85.27, "C": 85.27, "V": 0.0}, {"T": "2026-08-14 12:34", "O": 85.26, "H": 85.26, "L": 85.24, "C": 85.26, "V": 3904.0}, {"T": "2026-08-14 12:35", "O": 85.26, "H": 85.26, "L": 85.24, "C": 85.24, "V": 1652.0}, {"T": "2026-08-14 12:36", "O": 85.23, "H": 85.24, "L": 85.22, "C": 85.22, "V": 3622.0}, {"T": "2026-08-14 12:37", "O": 85.22, "H": 85.22, "L": 85.22, "C": 85.22, "V": 6.0}, {"T": "2026-08-14 12:38", "O": 85.2, "H": 85.2, "L": 85.17, "C": 85.17, "V": 11104.0}, {"T": "2026-08-14 12:39", "O": 85.17, "H": 85.17, "L": 85.17, "C": 85.17, "V": 300.0}, {"T": "2026-08-14 12:40", "O": 85.21, "H": 85.22, "L": 85.21, "C": 85.22, "V": 146.0}, {"T": "2026-08-14 12:41", "O": 85.255, "H": 85.27, "L": 85.255, "C": 85.27, "V": 368.0}, {"T": "2026-08-14 12:42", "O": 85.25, "H": 85.25, "L": 85.25, "C": 85.25, "V": 298.0}, {"T": "2026-08-14 12:43", "O": 85.26, "H": 85.26, "L": 85.26, "C": 85.26, "V": 110.0}, {"T": "2026-08-14 12:44", "O": 85.26, "H": 85.26, "L": 85.26, "C": 85.26, "V": 443.0}, {"T": "2026-08-14 12:45", "O": 85.25, "H": 85.25, "L": 85.25, "C": 85.25, "V": 1.0}, {"T": "2026-08-14 12:46", "O": 85.25, "H": 85.25, "L": 85.23, "C": 85.23, "V": 1167.0}, {"T": "2026-08-14 12:47", "O": 85.25, "H": 85.25, "L": 85.24, "C": 85.24, "V": 818.0}, {"T": "2026-08-14 12:48", "O": 85.24, "H": 85.24, "L": 85.18, "C": 85.18, "V": 2581.0}, {"T": "2026-08-14 12:49", "O": 85.19, "H": 85.19, "L": 85.19, "C": 85.19, "V": 1137.0}, {"T": "2026-08-14 12:50", "O": 85.19, "H": 85.19, "L": 85.19, "C": 85.19, "V": 46.0}, {"T": "2026-08-14 12:51", "O": 85.21, "H": 85.21, "L": 85.19, "C": 85.21, "V": 1303.0}, {"T": "2026-08-14 12:52", "O": 85.21, "H": 85.21, "L": 85.21, "C": 85.21, "V": 0.0}, {"T": "2026-08-14 12:53", "O": 85.23, "H": 85.23, "L": 85.23, "C": 85.23, "V": 13.0}, {"T": "2026-08-14 12:54", "O": 85.24, "H": 85.24, "L": 85.23, "C": 85.23, "V": 54.0}, {"T": "2026-08-14 12:55", "O": 85.25, "H": 85.25, "L": 85.23, "C": 85.25, "V": 5445.0}, {"T": "2026-08-14 12:56", "O": 85.26, "H": 85.29, "L": 85.255, "C": 85.29, "V": 1936.0}, {"T": "2026-08-14 12:57", "O": 85.29, "H": 85.32, "L": 85.285, "C": 85.32, "V": 2698.0}, {"T": "2026-08-14 12:58", "O": 85.3, "H": 85.3, "L": 85.28, "C": 85.28, "V": 5643.0}, {"T": "2026-08-14 12:59", "O": 85.29, "H": 85.29, "L": 85.29, "C": 85.29, "V": 483.0}, {"T": "2026-08-14 13:00", "O": 85.28, "H": 85.31, "L": 85.28, "C": 85.31, "V": 1070.0}, {"T": "2026-08-14 13:01", "O": 85.31, "H": 85.31, "L": 85.31, "C": 85.31, "V": 0.0}, {"T": "2026-08-14 13:02", "O": 85.27, "H": 85.27, "L": 85.25, "C": 85.25, "V": 2450.0}, {"T": "2026-08-14 13:03", "O": 85.25, "H": 85.25, "L": 85.25, "C": 85.25, "V": 0.0}, {"T": "2026-08-14 13:04", "O": 85.25, "H": 85.25, "L": 85.24, "C": 85.24, "V": 2564.0}, {"T": "2026-08-14 13:05", "O": 85.24, "H": 85.25, "L": 85.24, "C": 85.25, "V": 516.0}, {"T": "2026-08-14 13:06", "O": 85.26, "H": 85.26, "L": 85.26, "C": 85.26, "V": 239.0}, {"T": "2026-08-14 13:07", "O": 85.24, "H": 85.24, "L": 85.24, "C": 85.24, "V": 24.0}, {"T": "2026-08-14 13:08", "O": 85.23, "H": 85.23, "L": 85.22, "C": 85.22, "V": 859.0}, {"T": "2026-08-14 13:09", "O": 85.23, "H": 85.23, "L": 85.225, "C": 85.225, "V": 158.0}, {"T": "2026-08-14 13:10", "O": 85.22, "H": 85.22, "L": 85.21, "C": 85.21, "V": 1233.0}, {"T": "2026-08-14 13:11", "O": 85.2, "H": 85.2, "L": 85.18, "C": 85.18, "V": 1816.0}, {"T": "2026-08-14 13:12", "O": 85.2, "H": 85.22, "L": 85.2, "C": 85.21, "V": 64.0}, {"T": "2026-08-14 13:13", "O": 85.2, "H": 85.2, "L": 85.15, "C": 85.15, "V": 6716.0}, {"T": "2026-08-14 13:14", "O": 85.15, "H": 85.15, "L": 85.15, "C": 85.15, "V": 0.0}, {"T": "2026-08-14 13:15", "O": 85.19, "H": 85.19, "L": 85.19, "C": 85.19, "V": 41.0}, {"T": "2026-08-14 13:16", "O": 85.22, "H": 85.22, "L": 85.21, "C": 85.22, "V": 469.0}, {"T": "2026-08-14 13:17", "O": 85.23, "H": 85.26, "L": 85.23, "C": 85.26, "V": 10316.0}, {"T": "2026-08-14 13:18", "O": 85.27, "H": 85.27, "L": 85.27, "C": 85.27, "V": 299.0}, {"T": "2026-08-14 13:19", "O": 85.27, "H": 85.32, "L": 85.27, "C": 85.32, "V": 2465.0}, {"T": "2026-08-14 13:20", "O": 85.32, "H": 85.32, "L": 85.32, "C": 85.32, "V": 0.0}, {"T": "2026-08-14 13:21", "O": 85.305, "H": 85.32, "L": 85.305, "C": 85.32, "V": 399.0}, {"T": "2026-08-14 13:22", "O": 85.3, "H": 85.32, "L": 85.3, "C": 85.32, "V": 717.0}, {"T": "2026-08-14 13:23", "O": 85.32, "H": 85.33, "L": 85.32, "C": 85.33, "V": 256.0}, {"T": "2026-08-14 13:24", "O": 85.32, "H": 85.32, "L": 85.31, "C": 85.31, "V": 1955.0}, {"T": "2026-08-14 13:25", "O": 85.31, "H": 85.34, "L": 85.31, "C": 85.34, "V": 3822.0}, {"T": "2026-08-14 13:26", "O": 85.34, "H": 85.34, "L": 85.335, "C": 85.34, "V": 396.0}, {"T": "2026-08-14 13:27", "O": 85.34, "H": 85.34, "L": 85.34, "C": 85.34, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 85.33, "H": 85.34, "L": 85.33, "C": 85.34, "V": 969.0}, {"T": "2026-08-14 13:29", "O": 85.33, "H": 85.34, "L": 85.33, "C": 85.34, "V": 137.0}, {"T": "2026-08-14 13:30", "O": 85.35, "H": 85.36, "L": 85.35, "C": 85.36, "V": 2947.0}, {"T": "2026-08-14 13:31", "O": 85.36, "H": 85.37, "L": 85.36, "C": 85.37, "V": 1039.0}, {"T": "2026-08-14 13:32", "O": 85.36, "H": 85.36, "L": 85.33, "C": 85.33, "V": 3423.0}, {"T": "2026-08-14 13:33", "O": 85.34, "H": 85.34, "L": 85.33, "C": 85.33, "V": 79.0}, {"T": "2026-08-14 13:34", "O": 85.34, "H": 85.34, "L": 85.33, "C": 85.33, "V": 849.0}, {"T": "2026-08-14 13:35", "O": 85.34, "H": 85.34, "L": 85.34, "C": 85.34, "V": 12.0}, {"T": "2026-08-14 13:36", "O": 85.35, "H": 85.36, "L": 85.33, "C": 85.36, "V": 3388.0}, {"T": "2026-08-14 13:37", "O": 85.35, "H": 85.36, "L": 85.35, "C": 85.36, "V": 2525.0}, {"T": "2026-08-14 13:38", "O": 85.36, "H": 85.36, "L": 85.36, "C": 85.36, "V": 0.0}, {"T": "2026-08-14 13:39", "O": 85.31, "H": 85.31, "L": 85.31, "C": 85.31, "V": 1.0}, {"T": "2026-08-14 13:40", "O": 85.31, "H": 85.32, "L": 85.31, "C": 85.32, "V": 808.0}, {"T": "2026-08-14 13:41", "O": 85.29, "H": 85.3, "L": 85.29, "C": 85.3, "V": 94.0}, {"T": "2026-08-14 13:42", "O": 85.29, "H": 85.29, "L": 85.29, "C": 85.29, "V": 6.0}, {"T": "2026-08-14 13:43", "O": 85.29, "H": 85.29, "L": 85.29, "C": 85.29, "V": 43.0}, {"T": "2026-08-14 13:44", "O": 85.29, "H": 85.29, "L": 85.29, "C": 85.29, "V": 70.0}, {"T": "2026-08-14 13:45", "O": 85.28, "H": 85.28, "L": 85.28, "C": 85.28, "V": 50.0}, {"T": "2026-08-14 13:46", "O": 85.28, "H": 85.28, "L": 85.28, "C": 85.28, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 85.28, "H": 85.29, "L": 85.28, "C": 85.29, "V": 481.0}, {"T": "2026-08-14 13:48", "O": 85.28, "H": 85.28, "L": 85.27, "C": 85.27, "V": 7310.0}, {"T": "2026-08-14 13:49", "O": 85.27, "H": 85.27, "L": 85.26, "C": 85.26, "V": 67.0}, {"T": "2026-08-14 13:50", "O": 85.24, "H": 85.25, "L": 85.24, "C": 85.25, "V": 5052.0}, {"T": "2026-08-14 13:51", "O": 85.24, "H": 85.24, "L": 85.24, "C": 85.24, "V": 13.0}, {"T": "2026-08-14 13:52", "O": 85.24, "H": 85.24, "L": 85.235, "C": 85.24, "V": 2166.0}, {"T": "2026-08-14 13:53", "O": 85.24, "H": 85.24, "L": 85.225, "C": 85.24, "V": 1333.0}, {"T": "2026-08-14 13:54", "O": 85.23, "H": 85.23, "L": 85.23, "C": 85.23, "V": 101.0}, {"T": "2026-08-14 13:55", "O": 85.23, "H": 85.23, "L": 85.215, "C": 85.22, "V": 928.0}, {"T": "2026-08-14 13:56", "O": 85.23, "H": 85.24, "L": 85.23, "C": 85.24, "V": 182.0}, {"T": "2026-08-14 13:57", "O": 85.22, "H": 85.22, "L": 85.22, "C": 85.22, "V": 567.0}, {"T": "2026-08-14 13:58", "O": 85.23, "H": 85.23, "L": 85.23, "C": 85.23, "V": 69.0}, {"T": "2026-08-14 13:59", "O": 85.23, "H": 85.25, "L": 85.23, "C": 85.24, "V": 620.0}, {"T": "2026-08-14 14:00", "O": 85.22, "H": 85.22, "L": 85.18, "C": 85.19, "V": 21641.0}, {"T": "2026-08-14 14:01", "O": 85.2, "H": 85.2, "L": 85.19, "C": 85.2, "V": 1259.0}, {"T": "2026-08-14 14:02", "O": 85.19, "H": 85.19, "L": 85.18, "C": 85.18, "V": 4657.0}, {"T": "2026-08-14 14:03", "O": 85.17, "H": 85.18, "L": 85.17, "C": 85.17, "V": 950.0}, {"T": "2026-08-14 14:04", "O": 85.19, "H": 85.19, "L": 85.17, "C": 85.17, "V": 5680.0}, {"T": "2026-08-14 14:05", "O": 85.15, "H": 85.16, "L": 85.15, "C": 85.16, "V": 749.0}, {"T": "2026-08-14 14:06", "O": 85.16, "H": 85.19, "L": 85.15, "C": 85.17, "V": 11044.0}, {"T": "2026-08-14 14:07", "O": 85.18, "H": 85.18, "L": 85.17, "C": 85.17, "V": 5655.0}, {"T": "2026-08-14 14:08", "O": 85.17, "H": 85.19, "L": 85.17, "C": 85.17, "V": 9655.0}, {"T": "2026-08-14 14:09", "O": 85.19, "H": 85.21, "L": 85.19, "C": 85.21, "V": 2606.0}, {"T": "2026-08-14 14:10", "O": 85.2, "H": 85.2, "L": 85.17, "C": 85.17, "V": 2281.0}, {"T": "2026-08-14 14:11", "O": 85.15, "H": 85.15, "L": 85.15, "C": 85.15, "V": 966.0}, {"T": "2026-08-14 14:12", "O": 85.155, "H": 85.17, "L": 85.155, "C": 85.17, "V": 5566.0}, {"T": "2026-08-14 14:13", "O": 85.16, "H": 85.17, "L": 85.16, "C": 85.16, "V": 2603.0}, {"T": "2026-08-14 14:14", "O": 85.17, "H": 85.17, "L": 85.08, "C": 85.1, "V": 8423.0}, {"T": "2026-08-14 14:15", "O": 85.13, "H": 85.14, "L": 85.11, "C": 85.11, "V": 1164.0}, {"T": "2026-08-14 14:16", "O": 85.12, "H": 85.15, "L": 85.11, "C": 85.15, "V": 2524.0}, {"T": "2026-08-14 14:17", "O": 85.15, "H": 85.15, "L": 85.15, "C": 85.15, "V": 46.0}, {"T": "2026-08-14 14:18", "O": 85.15, "H": 85.15, "L": 85.15, "C": 85.15, "V": 88.0}, {"T": "2026-08-14 14:19", "O": 85.15, "H": 85.15, "L": 85.12, "C": 85.12, "V": 714.0}, {"T": "2026-08-14 14:20", "O": 85.12, "H": 85.13, "L": 85.12, "C": 85.13, "V": 215.0}, {"T": "2026-08-14 14:21", "O": 85.13, "H": 85.14, "L": 85.12, "C": 85.14, "V": 766.0}, {"T": "2026-08-14 14:22", "O": 85.13, "H": 85.15, "L": 85.13, "C": 85.15, "V": 3261.0}, {"T": "2026-08-14 14:23", "O": 85.15, "H": 85.15, "L": 85.15, "C": 85.15, "V": 5559.0}, {"T": "2026-08-14 14:24", "O": 85.15, "H": 85.16, "L": 85.15, "C": 85.15, "V": 2278.0}, {"T": "2026-08-14 14:25", "O": 85.13, "H": 85.13, "L": 85.12, "C": 85.12, "V": 970.0}, {"T": "2026-08-14 14:26", "O": 85.13, "H": 85.15, "L": 85.13, "C": 85.15, "V": 132.0}, {"T": "2026-08-14 14:27", "O": 85.15, "H": 85.15, "L": 85.15, "C": 85.15, "V": 11.0}, {"T": "2026-08-14 14:28", "O": 85.14, "H": 85.14, "L": 85.11, "C": 85.11, "V": 176.0}, {"T": "2026-08-14 14:29", "O": 85.12, "H": 85.13, "L": 85.11, "C": 85.11, "V": 416.0}, {"T": "2026-08-14 14:30", "O": 85.12, "H": 85.13, "L": 85.12, "C": 85.12, "V": 3410.0}, {"T": "2026-08-14 14:31", "O": 85.12, "H": 85.14, "L": 85.09, "C": 85.1, "V": 3844.0}, {"T": "2026-08-14 14:32", "O": 85.09, "H": 85.09, "L": 85.06, "C": 85.08, "V": 4633.0}, {"T": "2026-08-14 14:33", "O": 85.1, "H": 85.1, "L": 85.02, "C": 85.03, "V": 9050.0}, {"T": "2026-08-14 14:34", "O": 85.01, "H": 85.05, "L": 85.01, "C": 85.03, "V": 1227.0}, {"T": "2026-08-14 14:35", "O": 85.05, "H": 85.05, "L": 85.01, "C": 85.01, "V": 1580.0}, {"T": "2026-08-14 14:36", "O": 85.02, "H": 85.03, "L": 84.98, "C": 84.98, "V": 18001.0}, {"T": "2026-08-14 14:37", "O": 84.99, "H": 84.99, "L": 84.99, "C": 84.99, "V": 1190.0}, {"T": "2026-08-14 14:38", "O": 84.99, "H": 84.99, "L": 84.99, "C": 84.99, "V": 0.0}, {"T": "2026-08-14 14:39", "O": 84.99, "H": 84.99, "L": 84.99, "C": 84.99, "V": 550.0}, {"T": "2026-08-14 14:40", "O": 84.98, "H": 84.99, "L": 84.98, "C": 84.985, "V": 223.0}, {"T": "2026-08-14 14:41", "O": 84.99, "H": 85.01, "L": 84.98, "C": 84.98, "V": 5263.0}, {"T": "2026-08-14 14:42", "O": 84.97, "H": 84.98, "L": 84.96, "C": 84.97, "V": 2681.0}, {"T": "2026-08-14 14:43", "O": 84.96, "H": 84.98, "L": 84.96, "C": 84.97, "V": 3396.0}, {"T": "2026-08-14 14:44", "O": 84.99, "H": 85.01, "L": 84.99, "C": 85.01, "V": 814.0}, {"T": "2026-08-14 14:45", "O": 85.005, "H": 85.02, "L": 85.005, "C": 85.02, "V": 796.0}, {"T": "2026-08-14 14:46", "O": 85.03, "H": 85.03, "L": 85.01, "C": 85.02, "V": 1244.0}, {"T": "2026-08-14 14:47", "O": 85.01, "H": 85.01, "L": 84.92, "C": 84.92, "V": 3533.0}, {"T": "2026-08-14 14:48", "O": 84.92, "H": 84.93, "L": 84.91, "C": 84.93, "V": 2903.0}, {"T": "2026-08-14 14:49", "O": 84.91, "H": 84.95, "L": 84.91, "C": 84.95, "V": 4437.0}, {"T": "2026-08-14 14:50", "O": 84.95, "H": 84.95, "L": 84.95, "C": 84.95, "V": 0.0}, {"T": "2026-08-14 14:51", "O": 84.93, "H": 84.97, "L": 84.93, "C": 84.97, "V": 2617.0}, {"T": "2026-08-14 14:52", "O": 84.96, "H": 84.98, "L": 84.96, "C": 84.98, "V": 3214.0}, {"T": "2026-08-14 14:53", "O": 85.0, "H": 85.01, "L": 84.97, "C": 84.97, "V": 6848.0}, {"T": "2026-08-14 14:54", "O": 84.97, "H": 84.97, "L": 84.97, "C": 84.97, "V": 1168.0}, {"T": "2026-08-14 14:55", "O": 84.96, "H": 84.97, "L": 84.95, "C": 84.97, "V": 5140.0}, {"T": "2026-08-14 14:56", "O": 84.97, "H": 84.99, "L": 84.97, "C": 84.97, "V": 1413.0}, {"T": "2026-08-14 14:57", "O": 84.96, "H": 84.96, "L": 84.96, "C": 84.96, "V": 87.0}, {"T": "2026-08-14 14:58", "O": 84.95, "H": 84.96, "L": 84.95, "C": 84.96, "V": 1367.0}, {"T": "2026-08-14 14:59", "O": 84.94, "H": 84.96, "L": 84.94, "C": 84.96, "V": 1014.0}, {"T": "2026-08-14 15:00", "O": 84.96, "H": 84.96, "L": 84.95, "C": 84.95, "V": 511.0}, {"T": "2026-08-14 15:01", "O": 84.96, "H": 84.975, "L": 84.95, "C": 84.975, "V": 1908.0}, {"T": "2026-08-14 15:02", "O": 84.98, "H": 84.995, "L": 84.975, "C": 84.99, "V": 3834.0}, {"T": "2026-08-14 15:03", "O": 84.98, "H": 85.05, "L": 84.98, "C": 85.03, "V": 6919.0}, {"T": "2026-08-14 15:04", "O": 85.04, "H": 85.045, "L": 85.025, "C": 85.045, "V": 1378.0}, {"T": "2026-08-14 15:05", "O": 85.045, "H": 85.065, "L": 85.045, "C": 85.06, "V": 2675.0}, {"T": "2026-08-14 15:06", "O": 85.06, "H": 85.06, "L": 85.015, "C": 85.03, "V": 2632.0}, {"T": "2026-08-14 15:07", "O": 85.01, "H": 85.04, "L": 85.01, "C": 85.01, "V": 1455.0}, {"T": "2026-08-14 15:08", "O": 85.03, "H": 85.05, "L": 85.03, "C": 85.05, "V": 2481.0}, {"T": "2026-08-14 15:09", "O": 85.04, "H": 85.05, "L": 85.03, "C": 85.05, "V": 2514.0}, {"T": "2026-08-14 15:10", "O": 85.04, "H": 85.05, "L": 85.04, "C": 85.05, "V": 137.0}, {"T": "2026-08-14 15:11", "O": 85.06, "H": 85.06, "L": 85.05, "C": 85.05, "V": 854.0}, {"T": "2026-08-14 15:12", "O": 85.03, "H": 85.03, "L": 84.99, "C": 84.995, "V": 4007.0}, {"T": "2026-08-14 15:13", "O": 84.99, "H": 85.01, "L": 84.98, "C": 84.99, "V": 2016.0}, {"T": "2026-08-14 15:14", "O": 84.995, "H": 84.995, "L": 84.99, "C": 84.99, "V": 346.0}, {"T": "2026-08-14 15:15", "O": 84.99, "H": 84.99, "L": 84.975, "C": 84.98, "V": 1584.0}, {"T": "2026-08-14 15:16", "O": 84.98, "H": 84.98, "L": 84.95, "C": 84.95, "V": 3220.0}, {"T": "2026-08-14 15:17", "O": 84.92, "H": 84.95, "L": 84.92, "C": 84.95, "V": 3528.0}, {"T": "2026-08-14 15:18", "O": 84.96, "H": 84.96, "L": 84.96, "C": 84.96, "V": 25.0}, {"T": "2026-08-14 15:19", "O": 84.95, "H": 84.95, "L": 84.95, "C": 84.95, "V": 184.0}, {"T": "2026-08-14 15:20", "O": 84.95, "H": 84.95, "L": 84.95, "C": 84.95, "V": 0.0}, {"T": "2026-08-14 15:21", "O": 84.93, "H": 84.945, "L": 84.93, "C": 84.945, "V": 313.0}, {"T": "2026-08-14 15:22", "O": 84.95, "H": 85.04, "L": 84.95, "C": 85.03, "V": 12824.0}, {"T": "2026-08-14 15:23", "O": 85.04, "H": 85.05, "L": 85.02, "C": 85.02, "V": 11619.0}, {"T": "2026-08-14 15:24", "O": 85.03, "H": 85.06, "L": 85.02, "C": 85.05, "V": 5151.0}, {"T": "2026-08-14 15:25", "O": 85.05, "H": 85.06, "L": 85.05, "C": 85.05, "V": 3603.0}, {"T": "2026-08-14 15:26", "O": 85.04, "H": 85.04, "L": 85.03, "C": 85.03, "V": 80.0}, {"T": "2026-08-14 15:27", "O": 85.05, "H": 85.06, "L": 85.05, "C": 85.06, "V": 2105.0}, {"T": "2026-08-14 15:28", "O": 85.05, "H": 85.06, "L": 85.05, "C": 85.05, "V": 458.0}, {"T": "2026-08-14 15:29", "O": 85.04, "H": 85.05, "L": 85.03, "C": 85.05, "V": 1812.0}, {"T": "2026-08-14 15:30", "O": 85.05, "H": 85.06, "L": 85.04, "C": 85.04, "V": 499.0}, {"T": "2026-08-14 15:31", "O": 85.06, "H": 85.07, "L": 85.02, "C": 85.05, "V": 3646.0}, {"T": "2026-08-14 15:32", "O": 85.04, "H": 85.04, "L": 85.04, "C": 85.04, "V": 200.0}, {"T": "2026-08-14 15:33", "O": 85.01, "H": 85.05, "L": 85.0, "C": 85.05, "V": 3017.0}, {"T": "2026-08-14 15:34", "O": 85.06, "H": 85.08, "L": 85.06, "C": 85.08, "V": 787.0}, {"T": "2026-08-14 15:35", "O": 85.1, "H": 85.11, "L": 85.1, "C": 85.11, "V": 4216.0}, {"T": "2026-08-14 15:36", "O": 85.11, "H": 85.14, "L": 85.11, "C": 85.13, "V": 1551.0}, {"T": "2026-08-14 15:37", "O": 85.14, "H": 85.19, "L": 85.14, "C": 85.19, "V": 2937.0}, {"T": "2026-08-14 15:38", "O": 85.19, "H": 85.19, "L": 85.13, "C": 85.13, "V": 1039.0}, {"T": "2026-08-14 15:39", "O": 85.15, "H": 85.18, "L": 85.15, "C": 85.18, "V": 1873.0}, {"T": "2026-08-14 15:40", "O": 85.14, "H": 85.15, "L": 85.14, "C": 85.15, "V": 685.0}, {"T": "2026-08-14 15:41", "O": 85.14, "H": 85.15, "L": 85.12, "C": 85.15, "V": 1224.0}, {"T": "2026-08-14 15:42", "O": 85.12, "H": 85.13, "L": 85.1, "C": 85.1, "V": 894.0}, {"T": "2026-08-14 15:43", "O": 85.11, "H": 85.14, "L": 85.11, "C": 85.11, "V": 495.0}, {"T": "2026-08-14 15:44", "O": 85.1, "H": 85.12, "L": 85.1, "C": 85.11, "V": 1435.0}, {"T": "2026-08-14 15:45", "O": 85.11, "H": 85.17, "L": 85.1, "C": 85.17, "V": 2157.0}, {"T": "2026-08-14 15:46", "O": 85.17, "H": 85.21, "L": 85.17, "C": 85.21, "V": 3469.0}, {"T": "2026-08-14 15:47", "O": 85.22, "H": 85.22, "L": 85.2, "C": 85.2, "V": 1590.0}, {"T": "2026-08-14 15:48", "O": 85.21, "H": 85.21, "L": 85.21, "C": 85.21, "V": 302.0}, {"T": "2026-08-14 15:49", "O": 85.21, "H": 85.21, "L": 85.16, "C": 85.17, "V": 1711.0}, {"T": "2026-08-14 15:50", "O": 85.21, "H": 85.23, "L": 85.21, "C": 85.22, "V": 8661.0}, {"T": "2026-08-14 15:51", "O": 85.22, "H": 85.22, "L": 85.22, "C": 85.22, "V": 1158.0}, {"T": "2026-08-14 15:52", "O": 85.22, "H": 85.24, "L": 85.21, "C": 85.24, "V": 2468.0}, {"T": "2026-08-14 15:53", "O": 85.24, "H": 85.27, "L": 85.24, "C": 85.27, "V": 3124.0}, {"T": "2026-08-14 15:54", "O": 85.27, "H": 85.28, "L": 85.25, "C": 85.28, "V": 2244.0}, {"T": "2026-08-14 15:55", "O": 85.3, "H": 85.33, "L": 85.3, "C": 85.33, "V": 3559.0}, {"T": "2026-08-14 15:56", "O": 85.34, "H": 85.36, "L": 85.31, "C": 85.32, "V": 26212.0}, {"T": "2026-08-14 15:57", "O": 85.32, "H": 85.33, "L": 85.3, "C": 85.3, "V": 3695.0}, {"T": "2026-08-14 15:58", "O": 85.3, "H": 85.3, "L": 85.25, "C": 85.25, "V": 2605.0}, {"T": "2026-08-14 15:59", "O": 85.26, "H": 85.26, "L": 85.26, "C": 85.26, "V": 147.0}, {"T": "2026-08-14 16:00", "O": 85.23, "H": 85.26, "L": 85.23, "C": 85.26, "V": 1535.0}, {"T": "2026-08-14 16:01", "O": 85.26, "H": 85.29, "L": 85.26, "C": 85.29, "V": 1144.0}, {"T": "2026-08-14 16:02", "O": 85.29, "H": 85.29, "L": 85.29, "C": 85.29, "V": 0.0}, {"T": "2026-08-14 16:03", "O": 85.18, "H": 85.18, "L": 85.16, "C": 85.17, "V": 477.0}, {"T": "2026-08-14 16:04", "O": 85.18, "H": 85.18, "L": 85.16, "C": 85.17, "V": 1151.0}, {"T": "2026-08-14 16:05", "O": 85.18, "H": 85.22, "L": 85.18, "C": 85.22, "V": 1723.0}, {"T": "2026-08-14 16:06", "O": 85.22, "H": 85.22, "L": 85.18, "C": 85.18, "V": 1966.0}, {"T": "2026-08-14 16:07", "O": 85.17, "H": 85.18, "L": 85.17, "C": 85.18, "V": 2.0}, {"T": "2026-08-14 16:08", "O": 85.175, "H": 85.24, "L": 85.175, "C": 85.24, "V": 1401.0}, {"T": "2026-08-14 16:09", "O": 85.24, "H": 85.24, "L": 85.24, "C": 85.24, "V": 0.0}, {"T": "2026-08-14 16:10", "O": 85.29, "H": 85.29, "L": 85.27, "C": 85.27, "V": 1034.0}, {"T": "2026-08-14 16:11", "O": 85.29, "H": 85.29, "L": 85.29, "C": 85.29, "V": 114.0}, {"T": "2026-08-14 16:12", "O": 85.28, "H": 85.3, "L": 85.25, "C": 85.27, "V": 833.0}, {"T": "2026-08-14 16:13", "O": 85.25, "H": 85.27, "L": 85.25, "C": 85.27, "V": 5305.0}, {"T": "2026-08-14 16:14", "O": 85.25, "H": 85.25, "L": 85.25, "C": 85.25, "V": 130.0}, {"T": "2026-08-14 16:15", "O": 85.25, "H": 85.27, "L": 85.21, "C": 85.24, "V": 6105.0}, {"T": "2026-08-14 16:16", "O": 85.26, "H": 85.28, "L": 85.25, "C": 85.28, "V": 3670.0}, {"T": "2026-08-14 16:17", "O": 85.28, "H": 85.28, "L": 85.28, "C": 85.28, "V": 241.0}, {"T": "2026-08-14 16:18", "O": 85.27, "H": 85.28, "L": 85.27, "C": 85.28, "V": 5646.0}, {"T": "2026-08-14 16:19", "O": 85.285, "H": 85.29, "L": 85.27, "C": 85.27, "V": 865.0}, {"T": "2026-08-14 16:20", "O": 85.27, "H": 85.28, "L": 85.27, "C": 85.28, "V": 409.0}, {"T": "2026-08-14 16:21", "O": 85.27, "H": 85.3, "L": 85.27, "C": 85.3, "V": 1003.0}, {"T": "2026-08-14 16:22", "O": 85.3, "H": 85.33, "L": 85.3, "C": 85.33, "V": 14005.0}, {"T": "2026-08-14 16:23", "O": 85.34, "H": 85.35, "L": 85.33, "C": 85.33, "V": 5695.0}, {"T": "2026-08-14 16:24", "O": 85.34, "H": 85.34, "L": 85.33, "C": 85.33, "V": 446.0}, {"T": "2026-08-14 16:25", "O": 85.34, "H": 85.35, "L": 85.34, "C": 85.35, "V": 7283.0}, {"T": "2026-08-14 16:26", "O": 85.36, "H": 85.36, "L": 85.36, "C": 85.36, "V": 521.0}, {"T": "2026-08-14 16:27", "O": 85.36, "H": 85.36, "L": 85.36, "C": 85.36, "V": 5634.0}, {"T": "2026-08-14 16:28", "O": 85.36, "H": 85.39, "L": 85.36, "C": 85.39, "V": 7434.0}, {"T": "2026-08-14 16:29", "O": 85.38, "H": 85.38, "L": 85.36, "C": 85.36, "V": 3511.0}, {"T": "2026-08-14 16:30", "O": 85.36, "H": 85.36, "L": 85.355, "C": 85.36, "V": 880.0}, {"T": "2026-08-14 16:31", "O": 85.35, "H": 85.35, "L": 85.31, "C": 85.31, "V": 5646.0}, {"T": "2026-08-14 16:32", "O": 85.28, "H": 85.29, "L": 85.28, "C": 85.29, "V": 916.0}, {"T": "2026-08-14 16:33", "O": 85.28, "H": 85.28, "L": 85.27, "C": 85.275, "V": 4525.0}, {"T": "2026-08-14 16:34", "O": 85.28, "H": 85.28, "L": 85.23, "C": 85.25, "V": 5367.0}, {"T": "2026-08-14 16:35", "O": 85.23, "H": 85.23, "L": 85.22, "C": 85.22, "V": 2108.0}, {"T": "2026-08-14 16:36", "O": 85.22, "H": 85.27, "L": 85.21, "C": 85.27, "V": 3756.0}, {"T": "2026-08-14 16:37", "O": 85.27, "H": 85.29, "L": 85.265, "C": 85.29, "V": 1072.0}, {"T": "2026-08-14 16:38", "O": 85.26, "H": 85.305, "L": 85.26, "C": 85.305, "V": 526.0}, {"T": "2026-08-14 16:39", "O": 85.295, "H": 85.34, "L": 85.295, "C": 85.34, "V": 1419.0}, {"T": "2026-08-14 16:40", "O": 85.34, "H": 85.36, "L": 85.34, "C": 85.36, "V": 12540.0}, {"T": "2026-08-14 16:41", "O": 85.34, "H": 85.35, "L": 85.34, "C": 85.35, "V": 274.0}, {"T": "2026-08-14 16:42", "O": 85.34, "H": 85.36, "L": 85.34, "C": 85.35, "V": 2268.0}, {"T": "2026-08-14 16:43", "O": 85.37, "H": 85.37, "L": 85.37, "C": 85.37, "V": 1.0}, {"T": "2026-08-14 16:44", "O": 85.375, "H": 85.41, "L": 85.37, "C": 85.39, "V": 9189.0}, {"T": "2026-08-14 16:45", "O": 85.38, "H": 85.38, "L": 85.38, "C": 85.38, "V": 20.0}, {"T": "2026-08-14 16:46", "O": 85.35, "H": 85.35, "L": 85.35, "C": 85.35, "V": 249.0}, {"T": "2026-08-14 16:47", "O": 85.34, "H": 85.36, "L": 85.32, "C": 85.32, "V": 1247.0}, {"T": "2026-08-14 16:48", "O": 85.325, "H": 85.33, "L": 85.32, "C": 85.325, "V": 1181.0}, {"T": "2026-08-14 16:49", "O": 85.32, "H": 85.35, "L": 85.32, "C": 85.35, "V": 1229.0}, {"T": "2026-08-14 16:50", "O": 85.34, "H": 85.34, "L": 85.34, "C": 85.34, "V": 511.0}, {"T": "2026-08-14 16:51", "O": 85.33, "H": 85.35, "L": 85.32, "C": 85.35, "V": 844.0}, {"T": "2026-08-14 16:52", "O": 85.35, "H": 85.36, "L": 85.35, "C": 85.36, "V": 3429.0}, {"T": "2026-08-14 16:53", "O": 85.37, "H": 85.37, "L": 85.37, "C": 85.37, "V": 578.0}, {"T": "2026-08-14 16:54", "O": 85.38, "H": 85.39, "L": 85.36, "C": 85.36, "V": 1648.0}, {"T": "2026-08-14 16:55", "O": 85.37, "H": 85.39, "L": 85.37, "C": 85.39, "V": 126.0}, {"T": "2026-08-14 16:56", "O": 85.38, "H": 85.39, "L": 85.37, "C": 85.39, "V": 2347.0}, {"T": "2026-08-14 16:57", "O": 85.39, "H": 85.39, "L": 85.36, "C": 85.37, "V": 1917.0}, {"T": "2026-08-14 16:58", "O": 85.39, "H": 85.4, "L": 85.38, "C": 85.4, "V": 1758.0}, {"T": "2026-08-14 16:59", "O": 85.39, "H": 85.39, "L": 85.36, "C": 85.36, "V": 371.0}, {"T": "2026-08-14 17:00", "O": 85.36, "H": 85.36, "L": 85.35, "C": 85.35, "V": 3868.0}, {"T": "2026-08-14 17:01", "O": 85.34, "H": 85.345, "L": 85.34, "C": 85.345, "V": 594.0}, {"T": "2026-08-14 17:02", "O": 85.36, "H": 85.37, "L": 85.34, "C": 85.34, "V": 692.0}, {"T": "2026-08-14 17:03", "O": 85.35, "H": 85.36, "L": 85.33, "C": 85.35, "V": 5288.0}, {"T": "2026-08-14 17:04", "O": 85.33, "H": 85.345, "L": 85.33, "C": 85.34, "V": 783.0}, {"T": "2026-08-14 17:05", "O": 85.36, "H": 85.36, "L": 85.32, "C": 85.32, "V": 4703.0}, {"T": "2026-08-14 17:06", "O": 85.32, "H": 85.34, "L": 85.31, "C": 85.31, "V": 1256.0}, {"T": "2026-08-14 17:07", "O": 85.31, "H": 85.34, "L": 85.31, "C": 85.34, "V": 947.0}, {"T": "2026-08-14 17:08", "O": 85.34, "H": 85.35, "L": 85.31, "C": 85.34, "V": 22577.0}, {"T": "2026-08-14 17:09", "O": 85.335, "H": 85.39, "L": 85.335, "C": 85.38, "V": 4913.0}, {"T": "2026-08-14 17:10", "O": 85.39, "H": 85.42, "L": 85.39, "C": 85.4, "V": 11151.0}, {"T": "2026-08-14 17:11", "O": 85.38, "H": 85.41, "L": 85.38, "C": 85.4, "V": 1408.0}, {"T": "2026-08-14 17:12", "O": 85.405, "H": 85.43, "L": 85.405, "C": 85.41, "V": 5611.0}, {"T": "2026-08-14 17:13", "O": 85.41, "H": 85.42, "L": 85.4, "C": 85.42, "V": 5836.0}, {"T": "2026-08-14 17:14", "O": 85.39, "H": 85.39, "L": 85.38, "C": 85.38, "V": 1545.0}, {"T": "2026-08-14 17:15", "O": 85.37, "H": 85.37, "L": 85.36, "C": 85.37, "V": 2569.0}, {"T": "2026-08-14 17:16", "O": 85.37, "H": 85.39, "L": 85.37, "C": 85.39, "V": 2770.0}, {"T": "2026-08-14 17:17", "O": 85.395, "H": 85.43, "L": 85.38, "C": 85.38, "V": 7335.0}, {"T": "2026-08-14 17:18", "O": 85.38, "H": 85.385, "L": 85.37, "C": 85.37, "V": 1499.0}, {"T": "2026-08-14 17:19", "O": 85.365, "H": 85.37, "L": 85.35, "C": 85.37, "V": 2484.0}, {"T": "2026-08-14 17:20", "O": 85.37, "H": 85.37, "L": 85.35, "C": 85.36, "V": 1626.0}, {"T": "2026-08-14 17:21", "O": 85.36, "H": 85.38, "L": 85.36, "C": 85.37, "V": 6500.0}, {"T": "2026-08-14 17:22", "O": 85.38, "H": 85.39, "L": 85.38, "C": 85.38, "V": 3457.0}, {"T": "2026-08-14 17:23", "O": 85.39, "H": 85.39, "L": 85.36, "C": 85.38, "V": 2016.0}, {"T": "2026-08-14 17:24", "O": 85.38, "H": 85.4, "L": 85.38, "C": 85.4, "V": 4911.0}, {"T": "2026-08-14 17:25", "O": 85.4, "H": 85.42, "L": 85.4, "C": 85.41, "V": 1088.0}, {"T": "2026-08-14 17:26", "O": 85.41, "H": 85.41, "L": 85.39, "C": 85.4, "V": 912.0}, {"T": "2026-08-14 17:27", "O": 85.385, "H": 85.39, "L": 85.33, "C": 85.36, "V": 7885.0}, {"T": "2026-08-14 17:28", "O": 85.35, "H": 85.37, "L": 85.34, "C": 85.37, "V": 3869.0}, {"T": "2026-08-14 17:29", "O": 85.36, "H": 85.38, "L": 85.35, "C": 85.37, "V": 7166.0}]}

85,39€

126.924.206€

{"Data": [{"T": "2026-08-14 09:01", "O": 47.085, "H": 47.12, "L": 46.8, "C": 46.81, "V": 107511.0}, {"T": "2026-08-14 09:02", "O": 46.87, "H": 46.94, "L": 46.77, "C": 46.92, "V": 33705.0}, {"T": "2026-08-14 09:03", "O": 46.9, "H": 46.93, "L": 46.85, "C": 46.92, "V": 20639.0}, {"T": "2026-08-14 09:04", "O": 46.91, "H": 46.92, "L": 46.84, "C": 46.86, "V": 10317.0}, {"T": "2026-08-14 09:05", "O": 46.86, "H": 46.895, "L": 46.82, "C": 46.83, "V": 11737.0}, {"T": "2026-08-14 09:06", "O": 46.85, "H": 46.915, "L": 46.835, "C": 46.915, "V": 12105.0}, {"T": "2026-08-14 09:07", "O": 46.905, "H": 46.975, "L": 46.88, "C": 46.975, "V": 9761.0}, {"T": "2026-08-14 09:08", "O": 46.95, "H": 47.0, "L": 46.895, "C": 46.995, "V": 17305.0}, {"T": "2026-08-14 09:09", "O": 46.975, "H": 47.025, "L": 46.925, "C": 47.0, "V": 22930.0}, {"T": "2026-08-14 09:10", "O": 46.985, "H": 46.99, "L": 46.9, "C": 46.905, "V": 23125.0}, {"T": "2026-08-14 09:11", "O": 46.905, "H": 46.965, "L": 46.905, "C": 46.965, "V": 19205.0}, {"T": "2026-08-14 09:12", "O": 46.97, "H": 47.0, "L": 46.945, "C": 46.945, "V": 4961.0}, {"T": "2026-08-14 09:13", "O": 46.94, "H": 46.96, "L": 46.91, "C": 46.925, "V": 4786.0}, {"T": "2026-08-14 09:14", "O": 46.925, "H": 46.94, "L": 46.91, "C": 46.91, "V": 7722.0}, {"T": "2026-08-14 09:15", "O": 46.905, "H": 46.935, "L": 46.855, "C": 46.885, "V": 24902.0}, {"T": "2026-08-14 09:16", "O": 46.89, "H": 46.96, "L": 46.87, "C": 46.955, "V": 6635.0}, {"T": "2026-08-14 09:17", "O": 46.935, "H": 46.985, "L": 46.93, "C": 46.975, "V": 3686.0}, {"T": "2026-08-14 09:18", "O": 46.975, "H": 46.975, "L": 46.94, "C": 46.97, "V": 4191.0}, {"T": "2026-08-14 09:19", "O": 46.96, "H": 46.98, "L": 46.89, "C": 46.925, "V": 8774.0}, {"T": "2026-08-14 09:20", "O": 46.935, "H": 46.94, "L": 46.9, "C": 46.905, "V": 5378.0}, {"T": "2026-08-14 09:21", "O": 46.89, "H": 46.91, "L": 46.89, "C": 46.89, "V": 2494.0}, {"T": "2026-08-14 09:22", "O": 46.88, "H": 46.88, "L": 46.83, "C": 46.83, "V": 14249.0}, {"T": "2026-08-14 09:23", "O": 46.84, "H": 46.84, "L": 46.805, "C": 46.805, "V": 10290.0}, {"T": "2026-08-14 09:24", "O": 46.805, "H": 46.805, "L": 46.77, "C": 46.77, "V": 23584.0}, {"T": "2026-08-14 09:25", "O": 46.77, "H": 46.84, "L": 46.77, "C": 46.83, "V": 6628.0}, {"T": "2026-08-14 09:26", "O": 46.83, "H": 46.86, "L": 46.81, "C": 46.86, "V": 5134.0}, {"T": "2026-08-14 09:27", "O": 46.855, "H": 46.875, "L": 46.85, "C": 46.87, "V": 2195.0}, {"T": "2026-08-14 09:28", "O": 46.86, "H": 46.885, "L": 46.845, "C": 46.87, "V": 5729.0}, {"T": "2026-08-14 09:29", "O": 46.855, "H": 46.855, "L": 46.84, "C": 46.845, "V": 2950.0}, {"T": "2026-08-14 09:30", "O": 46.855, "H": 46.91, "L": 46.855, "C": 46.905, "V": 4533.0}, {"T": "2026-08-14 09:31", "O": 46.915, "H": 46.96, "L": 46.915, "C": 46.96, "V": 4480.0}, {"T": "2026-08-14 09:32", "O": 46.96, "H": 46.98, "L": 46.95, "C": 46.98, "V": 3004.0}, {"T": "2026-08-14 09:33", "O": 46.985, "H": 47.015, "L": 46.97, "C": 47.005, "V": 9990.0}, {"T": "2026-08-14 09:34", "O": 47.005, "H": 47.005, "L": 46.975, "C": 46.975, "V": 1782.0}, {"T": "2026-08-14 09:35", "O": 46.965, "H": 46.975, "L": 46.93, "C": 46.975, "V": 5855.0}, {"T": "2026-08-14 09:36", "O": 46.965, "H": 46.985, "L": 46.945, "C": 46.965, "V": 2498.0}, {"T": "2026-08-14 09:37", "O": 46.965, "H": 46.965, "L": 46.94, "C": 46.945, "V": 2471.0}, {"T": "2026-08-14 09:38", "O": 46.94, "H": 46.96, "L": 46.935, "C": 46.935, "V": 4095.0}, {"T": "2026-08-14 09:39", "O": 46.925, "H": 46.94, "L": 46.92, "C": 46.93, "V": 2436.0}, {"T": "2026-08-14 09:40", "O": 46.915, "H": 46.94, "L": 46.915, "C": 46.935, "V": 2009.0}, {"T": "2026-08-14 09:41", "O": 46.935, "H": 46.945, "L": 46.93, "C": 46.945, "V": 433.0}, {"T": "2026-08-14 09:42", "O": 46.95, "H": 47.0, "L": 46.95, "C": 46.985, "V": 5317.0}, {"T": "2026-08-14 09:43", "O": 46.99, "H": 46.99, "L": 46.955, "C": 46.96, "V": 1114.0}, {"T": "2026-08-14 09:44", "O": 46.96, "H": 46.96, "L": 46.905, "C": 46.93, "V": 5128.0}, {"T": "2026-08-14 09:45", "O": 46.915, "H": 46.955, "L": 46.905, "C": 46.93, "V": 1735.0}, {"T": "2026-08-14 09:46", "O": 46.935, "H": 46.935, "L": 46.905, "C": 46.905, "V": 3223.0}, {"T": "2026-08-14 09:47", "O": 46.9, "H": 46.91, "L": 46.885, "C": 46.895, "V": 4664.0}, {"T": "2026-08-14 09:48", "O": 46.9, "H": 46.93, "L": 46.9, "C": 46.93, "V": 2069.0}, {"T": "2026-08-14 09:49", "O": 46.925, "H": 46.935, "L": 46.9, "C": 46.905, "V": 1193.0}, {"T": "2026-08-14 09:50", "O": 46.9, "H": 46.915, "L": 46.89, "C": 46.91, "V": 6653.0}, {"T": "2026-08-14 09:51", "O": 46.92, "H": 46.925, "L": 46.915, "C": 46.925, "V": 2652.0}, {"T": "2026-08-14 09:52", "O": 46.925, "H": 46.93, "L": 46.91, "C": 46.925, "V": 685.0}, {"T": "2026-08-14 09:53", "O": 46.91, "H": 46.925, "L": 46.9, "C": 46.9, "V": 4461.0}, {"T": "2026-08-14 09:54", "O": 46.93, "H": 46.95, "L": 46.93, "C": 46.95, "V": 3538.0}, {"T": "2026-08-14 09:55", "O": 46.935, "H": 46.935, "L": 46.91, "C": 46.915, "V": 378.0}, {"T": "2026-08-14 09:56", "O": 46.915, "H": 46.93, "L": 46.915, "C": 46.925, "V": 1551.0}, {"T": "2026-08-14 09:57", "O": 46.91, "H": 46.93, "L": 46.9, "C": 46.93, "V": 5085.0}, {"T": "2026-08-14 09:58", "O": 46.94, "H": 46.955, "L": 46.93, "C": 46.95, "V": 2812.0}, {"T": "2026-08-14 09:59", "O": 46.94, "H": 46.95, "L": 46.92, "C": 46.92, "V": 1873.0}, {"T": "2026-08-14 10:00", "O": 46.92, "H": 46.93, "L": 46.865, "C": 46.865, "V": 15716.0}, {"T": "2026-08-14 10:01", "O": 46.865, "H": 46.96, "L": 46.86, "C": 46.935, "V": 13440.0}, {"T": "2026-08-14 10:02", "O": 46.895, "H": 46.9, "L": 46.855, "C": 46.855, "V": 7105.0}, {"T": "2026-08-14 10:03", "O": 46.85, "H": 46.855, "L": 46.79, "C": 46.79, "V": 11551.0}, {"T": "2026-08-14 10:04", "O": 46.79, "H": 46.81, "L": 46.77, "C": 46.795, "V": 5971.0}, {"T": "2026-08-14 10:05", "O": 46.8, "H": 46.82, "L": 46.79, "C": 46.82, "V": 4726.0}, {"T": "2026-08-14 10:06", "O": 46.81, "H": 46.88, "L": 46.79, "C": 46.825, "V": 5955.0}, {"T": "2026-08-14 10:07", "O": 46.82, "H": 46.84, "L": 46.815, "C": 46.815, "V": 1946.0}, {"T": "2026-08-14 10:08", "O": 46.845, "H": 46.86, "L": 46.835, "C": 46.86, "V": 1901.0}, {"T": "2026-08-14 10:09", "O": 46.87, "H": 46.885, "L": 46.845, "C": 46.86, "V": 5558.0}, {"T": "2026-08-14 10:10", "O": 46.87, "H": 46.9, "L": 46.86, "C": 46.86, "V": 10663.0}, {"T": "2026-08-14 10:11", "O": 46.865, "H": 46.89, "L": 46.865, "C": 46.875, "V": 2806.0}, {"T": "2026-08-14 10:12", "O": 46.895, "H": 46.93, "L": 46.885, "C": 46.915, "V": 1463.0}, {"T": "2026-08-14 10:13", "O": 46.91, "H": 46.91, "L": 46.88, "C": 46.88, "V": 3471.0}, {"T": "2026-08-14 10:14", "O": 46.885, "H": 46.885, "L": 46.885, "C": 46.885, "V": 760.0}, {"T": "2026-08-14 10:15", "O": 46.875, "H": 46.875, "L": 46.845, "C": 46.845, "V": 1111.0}, {"T": "2026-08-14 10:16", "O": 46.84, "H": 46.945, "L": 46.84, "C": 46.935, "V": 5506.0}, {"T": "2026-08-14 10:17", "O": 46.94, "H": 46.94, "L": 46.905, "C": 46.905, "V": 619.0}, {"T": "2026-08-14 10:18", "O": 46.86, "H": 46.86, "L": 46.84, "C": 46.84, "V": 4185.0}, {"T": "2026-08-14 10:19", "O": 46.84, "H": 46.845, "L": 46.84, "C": 46.845, "V": 969.0}, {"T": "2026-08-14 10:20", "O": 46.845, "H": 46.865, "L": 46.84, "C": 46.86, "V": 671.0}, {"T": "2026-08-14 10:21", "O": 46.875, "H": 46.88, "L": 46.875, "C": 46.88, "V": 339.0}, {"T": "2026-08-14 10:22", "O": 46.875, "H": 46.9, "L": 46.875, "C": 46.895, "V": 1284.0}, {"T": "2026-08-14 10:23", "O": 46.905, "H": 46.91, "L": 46.89, "C": 46.9, "V": 1273.0}, {"T": "2026-08-14 10:24", "O": 46.905, "H": 46.935, "L": 46.905, "C": 46.91, "V": 4826.0}, {"T": "2026-08-14 10:25", "O": 46.925, "H": 46.95, "L": 46.915, "C": 46.93, "V": 7956.0}, {"T": "2026-08-14 10:26", "O": 46.935, "H": 46.935, "L": 46.93, "C": 46.93, "V": 640.0}, {"T": "2026-08-14 10:27", "O": 46.935, "H": 46.935, "L": 46.9, "C": 46.9, "V": 3964.0}, {"T": "2026-08-14 10:28", "O": 46.91, "H": 46.93, "L": 46.905, "C": 46.93, "V": 1167.0}, {"T": "2026-08-14 10:29", "O": 46.93, "H": 46.93, "L": 46.905, "C": 46.91, "V": 2151.0}, {"T": "2026-08-14 10:30", "O": 46.94, "H": 46.96, "L": 46.93, "C": 46.95, "V": 5183.0}, {"T": "2026-08-14 10:31", "O": 46.96, "H": 46.975, "L": 46.945, "C": 46.945, "V": 9602.0}, {"T": "2026-08-14 10:32", "O": 46.955, "H": 46.985, "L": 46.95, "C": 46.975, "V": 3139.0}, {"T": "2026-08-14 10:33", "O": 46.975, "H": 46.99, "L": 46.96, "C": 46.99, "V": 5654.0}, {"T": "2026-08-14 10:34", "O": 46.985, "H": 47.005, "L": 46.97, "C": 47.005, "V": 5464.0}, {"T": "2026-08-14 10:35", "O": 47.005, "H": 47.02, "L": 46.99, "C": 47.01, "V": 3503.0}, {"T": "2026-08-14 10:36", "O": 47.03, "H": 47.075, "L": 47.03, "C": 47.075, "V": 8967.0}, {"T": "2026-08-14 10:37", "O": 47.065, "H": 47.12, "L": 47.05, "C": 47.12, "V": 12561.0}, {"T": "2026-08-14 10:38", "O": 47.1, "H": 47.15, "L": 47.1, "C": 47.145, "V": 6444.0}, {"T": "2026-08-14 10:39", "O": 47.155, "H": 47.155, "L": 47.13, "C": 47.13, "V": 840.0}, {"T": "2026-08-14 10:40", "O": 47.145, "H": 47.145, "L": 47.125, "C": 47.13, "V": 4746.0}, {"T": "2026-08-14 10:41", "O": 47.12, "H": 47.13, "L": 47.105, "C": 47.13, "V": 3281.0}, {"T": "2026-08-14 10:42", "O": 47.135, "H": 47.155, "L": 47.13, "C": 47.13, "V": 7600.0}, {"T": "2026-08-14 10:43", "O": 47.15, "H": 47.2, "L": 47.14, "C": 47.195, "V": 7344.0}, {"T": "2026-08-14 10:44", "O": 47.185, "H": 47.205, "L": 47.175, "C": 47.185, "V": 6547.0}, {"T": "2026-08-14 10:45", "O": 47.18, "H": 47.18, "L": 47.165, "C": 47.165, "V": 832.0}, {"T": "2026-08-14 10:46", "O": 47.16, "H": 47.18, "L": 47.155, "C": 47.18, "V": 2463.0}, {"T": "2026-08-14 10:47", "O": 47.17, "H": 47.215, "L": 47.14, "C": 47.2, "V": 8700.0}, {"T": "2026-08-14 10:48", "O": 47.205, "H": 47.205, "L": 47.18, "C": 47.18, "V": 1649.0}, {"T": "2026-08-14 10:49", "O": 47.175, "H": 47.18, "L": 47.175, "C": 47.175, "V": 1319.0}, {"T": "2026-08-14 10:50", "O": 47.17, "H": 47.17, "L": 47.14, "C": 47.16, "V": 3900.0}, {"T": "2026-08-14 10:51", "O": 47.155, "H": 47.155, "L": 47.125, "C": 47.13, "V": 1507.0}, {"T": "2026-08-14 10:52", "O": 47.145, "H": 47.19, "L": 47.145, "C": 47.185, "V": 1978.0}, {"T": "2026-08-14 10:53", "O": 47.195, "H": 47.22, "L": 47.195, "C": 47.21, "V": 2406.0}, {"T": "2026-08-14 10:54", "O": 47.22, "H": 47.23, "L": 47.205, "C": 47.23, "V": 6129.0}, {"T": "2026-08-14 10:55", "O": 47.215, "H": 47.215, "L": 47.195, "C": 47.195, "V": 395.0}, {"T": "2026-08-14 10:56", "O": 47.185, "H": 47.2, "L": 47.175, "C": 47.19, "V": 12628.0}, {"T": "2026-08-14 10:57", "O": 47.19, "H": 47.2, "L": 47.19, "C": 47.2, "V": 2188.0}, {"T": "2026-08-14 10:58", "O": 47.19, "H": 47.19, "L": 47.165, "C": 47.17, "V": 3250.0}, {"T": "2026-08-14 10:59", "O": 47.165, "H": 47.175, "L": 47.165, "C": 47.175, "V": 3911.0}, {"T": "2026-08-14 11:00", "O": 47.175, "H": 47.18, "L": 47.175, "C": 47.175, "V": 574.0}, {"T": "2026-08-14 11:01", "O": 47.175, "H": 47.175, "L": 47.13, "C": 47.17, "V": 6821.0}, {"T": "2026-08-14 11:02", "O": 47.165, "H": 47.17, "L": 47.165, "C": 47.165, "V": 528.0}, {"T": "2026-08-14 11:03", "O": 47.17, "H": 47.175, "L": 47.17, "C": 47.17, "V": 633.0}, {"T": "2026-08-14 11:04", "O": 47.17, "H": 47.18, "L": 47.17, "C": 47.18, "V": 1916.0}, {"T": "2026-08-14 11:05", "O": 47.17, "H": 47.215, "L": 47.165, "C": 47.2, "V": 2575.0}, {"T": "2026-08-14 11:06", "O": 47.215, "H": 47.245, "L": 47.215, "C": 47.245, "V": 12327.0}, {"T": "2026-08-14 11:07", "O": 47.245, "H": 47.245, "L": 47.22, "C": 47.22, "V": 2472.0}, {"T": "2026-08-14 11:08", "O": 47.225, "H": 47.235, "L": 47.22, "C": 47.235, "V": 3571.0}, {"T": "2026-08-14 11:09", "O": 47.245, "H": 47.27, "L": 47.24, "C": 47.27, "V": 8683.0}, {"T": "2026-08-14 11:10", "O": 47.265, "H": 47.265, "L": 47.215, "C": 47.225, "V": 2567.0}, {"T": "2026-08-14 11:11", "O": 47.225, "H": 47.225, "L": 47.195, "C": 47.205, "V": 2592.0}, {"T": "2026-08-14 11:12", "O": 47.2, "H": 47.23, "L": 47.19, "C": 47.225, "V": 2091.0}, {"T": "2026-08-14 11:13", "O": 47.21, "H": 47.225, "L": 47.21, "C": 47.225, "V": 2003.0}, {"T": "2026-08-14 11:14", "O": 47.215, "H": 47.215, "L": 47.17, "C": 47.17, "V": 4751.0}, {"T": "2026-08-14 11:15", "O": 47.185, "H": 47.185, "L": 47.17, "C": 47.175, "V": 1934.0}, {"T": "2026-08-14 11:16", "O": 47.18, "H": 47.18, "L": 47.17, "C": 47.175, "V": 343.0}, {"T": "2026-08-14 11:17", "O": 47.17, "H": 47.205, "L": 47.17, "C": 47.19, "V": 3725.0}, {"T": "2026-08-14 11:18", "O": 47.175, "H": 47.2, "L": 47.165, "C": 47.195, "V": 867.0}, {"T": "2026-08-14 11:19", "O": 47.205, "H": 47.205, "L": 47.19, "C": 47.195, "V": 1009.0}, {"T": "2026-08-14 11:20", "O": 47.205, "H": 47.21, "L": 47.195, "C": 47.195, "V": 1131.0}, {"T": "2026-08-14 11:21", "O": 47.19, "H": 47.2, "L": 47.19, "C": 47.195, "V": 1043.0}, {"T": "2026-08-14 11:22", "O": 47.21, "H": 47.22, "L": 47.2, "C": 47.205, "V": 2865.0}, {"T": "2026-08-14 11:23", "O": 47.225, "H": 47.23, "L": 47.19, "C": 47.195, "V": 2346.0}, {"T": "2026-08-14 11:24", "O": 47.185, "H": 47.2, "L": 47.185, "C": 47.2, "V": 754.0}, {"T": "2026-08-14 11:25", "O": 47.21, "H": 47.24, "L": 47.21, "C": 47.24, "V": 3314.0}, {"T": "2026-08-14 11:26", "O": 47.23, "H": 47.24, "L": 47.23, "C": 47.24, "V": 1245.0}, {"T": "2026-08-14 11:27", "O": 47.23, "H": 47.23, "L": 47.205, "C": 47.21, "V": 1422.0}, {"T": "2026-08-14 11:28", "O": 47.215, "H": 47.215, "L": 47.195, "C": 47.2, "V": 9804.0}, {"T": "2026-08-14 11:29", "O": 47.195, "H": 47.2, "L": 47.185, "C": 47.185, "V": 1969.0}, {"T": "2026-08-14 11:30", "O": 47.195, "H": 47.205, "L": 47.185, "C": 47.205, "V": 2867.0}, {"T": "2026-08-14 11:31", "O": 47.195, "H": 47.225, "L": 47.185, "C": 47.225, "V": 6642.0}, {"T": "2026-08-14 11:32", "O": 47.23, "H": 47.255, "L": 47.23, "C": 47.25, "V": 12550.0}, {"T": "2026-08-14 11:33", "O": 47.245, "H": 47.28, "L": 47.24, "C": 47.28, "V": 5198.0}, {"T": "2026-08-14 11:34", "O": 47.265, "H": 47.265, "L": 47.23, "C": 47.235, "V": 1524.0}, {"T": "2026-08-14 11:35", "O": 47.225, "H": 47.225, "L": 47.22, "C": 47.22, "V": 425.0}, {"T": "2026-08-14 11:36", "O": 47.215, "H": 47.225, "L": 47.215, "C": 47.215, "V": 1968.0}, {"T": "2026-08-14 11:37", "O": 47.2, "H": 47.205, "L": 47.185, "C": 47.185, "V": 591.0}, {"T": "2026-08-14 11:38", "O": 47.19, "H": 47.19, "L": 47.16, "C": 47.16, "V": 9771.0}, {"T": "2026-08-14 11:39", "O": 47.17, "H": 47.18, "L": 47.17, "C": 47.17, "V": 1221.0}, {"T": "2026-08-14 11:40", "O": 47.175, "H": 47.2, "L": 47.175, "C": 47.2, "V": 869.0}, {"T": "2026-08-14 11:41", "O": 47.195, "H": 47.195, "L": 47.19, "C": 47.19, "V": 2164.0}, {"T": "2026-08-14 11:42", "O": 47.195, "H": 47.2, "L": 47.195, "C": 47.2, "V": 1345.0}, {"T": "2026-08-14 11:43", "O": 47.225, "H": 47.225, "L": 47.2, "C": 47.2, "V": 2258.0}, {"T": "2026-08-14 11:44", "O": 47.2, "H": 47.2, "L": 47.195, "C": 47.195, "V": 578.0}, {"T": "2026-08-14 11:45", "O": 47.185, "H": 47.185, "L": 47.185, "C": 47.185, "V": 832.0}, {"T": "2026-08-14 11:46", "O": 47.18, "H": 47.18, "L": 47.135, "C": 47.155, "V": 8464.0}, {"T": "2026-08-14 11:47", "O": 47.165, "H": 47.18, "L": 47.165, "C": 47.165, "V": 4176.0}, {"T": "2026-08-14 11:48", "O": 47.17, "H": 47.175, "L": 47.17, "C": 47.175, "V": 941.0}, {"T": "2026-08-14 11:49", "O": 47.175, "H": 47.235, "L": 47.17, "C": 47.235, "V": 9287.0}, {"T": "2026-08-14 11:50", "O": 47.25, "H": 47.275, "L": 47.235, "C": 47.26, "V": 2412.0}, {"T": "2026-08-14 11:51", "O": 47.255, "H": 47.255, "L": 47.25, "C": 47.25, "V": 432.0}, {"T": "2026-08-14 11:52", "O": 47.24, "H": 47.265, "L": 47.24, "C": 47.265, "V": 6215.0}, {"T": "2026-08-14 11:53", "O": 47.26, "H": 47.26, "L": 47.235, "C": 47.235, "V": 2099.0}, {"T": "2026-08-14 11:54", "O": 47.23, "H": 47.255, "L": 47.23, "C": 47.255, "V": 1348.0}, {"T": "2026-08-14 11:55", "O": 47.24, "H": 47.26, "L": 47.235, "C": 47.255, "V": 16559.0}, {"T": "2026-08-14 11:56", "O": 47.245, "H": 47.26, "L": 47.235, "C": 47.26, "V": 1075.0}, {"T": "2026-08-14 11:57", "O": 47.265, "H": 47.285, "L": 47.265, "C": 47.28, "V": 7464.0}, {"T": "2026-08-14 11:58", "O": 47.29, "H": 47.32, "L": 47.285, "C": 47.315, "V": 27453.0}, {"T": "2026-08-14 11:59", "O": 47.315, "H": 47.32, "L": 47.295, "C": 47.32, "V": 9427.0}, {"T": "2026-08-14 12:00", "O": 47.325, "H": 47.325, "L": 47.31, "C": 47.32, "V": 1335.0}, {"T": "2026-08-14 12:01", "O": 47.305, "H": 47.33, "L": 47.3, "C": 47.32, "V": 1587.0}, {"T": "2026-08-14 12:02", "O": 47.33, "H": 47.33, "L": 47.32, "C": 47.32, "V": 1335.0}, {"T": "2026-08-14 12:03", "O": 47.335, "H": 47.34, "L": 47.325, "C": 47.325, "V": 1022.0}, {"T": "2026-08-14 12:04", "O": 47.33, "H": 47.34, "L": 47.325, "C": 47.325, "V": 331.0}, {"T": "2026-08-14 12:05", "O": 47.34, "H": 47.34, "L": 47.335, "C": 47.335, "V": 246.0}, {"T": "2026-08-14 12:06", "O": 47.35, "H": 47.355, "L": 47.325, "C": 47.33, "V": 4146.0}, {"T": "2026-08-14 12:07", "O": 47.34, "H": 47.345, "L": 47.335, "C": 47.345, "V": 1629.0}, {"T": "2026-08-14 12:08", "O": 47.34, "H": 47.34, "L": 47.32, "C": 47.33, "V": 4075.0}, {"T": "2026-08-14 12:09", "O": 47.32, "H": 47.32, "L": 47.315, "C": 47.315, "V": 209.0}, {"T": "2026-08-14 12:10", "O": 47.32, "H": 47.33, "L": 47.315, "C": 47.32, "V": 2877.0}, {"T": "2026-08-14 12:11", "O": 47.33, "H": 47.335, "L": 47.33, "C": 47.335, "V": 1346.0}, {"T": "2026-08-14 12:12", "O": 47.32, "H": 47.345, "L": 47.32, "C": 47.345, "V": 1580.0}, {"T": "2026-08-14 12:13", "O": 47.33, "H": 47.33, "L": 47.33, "C": 47.33, "V": 660.0}, {"T": "2026-08-14 12:14", "O": 47.325, "H": 47.325, "L": 47.3, "C": 47.31, "V": 1905.0}, {"T": "2026-08-14 12:15", "O": 47.315, "H": 47.315, "L": 47.29, "C": 47.295, "V": 1268.0}, {"T": "2026-08-14 12:16", "O": 47.285, "H": 47.285, "L": 47.255, "C": 47.255, "V": 1208.0}, {"T": "2026-08-14 12:17", "O": 47.26, "H": 47.26, "L": 47.25, "C": 47.25, "V": 316.0}, {"T": "2026-08-14 12:18", "O": 47.235, "H": 47.25, "L": 47.215, "C": 47.215, "V": 1714.0}, {"T": "2026-08-14 12:19", "O": 47.22, "H": 47.23, "L": 47.21, "C": 47.21, "V": 3868.0}, {"T": "2026-08-14 12:20", "O": 47.215, "H": 47.215, "L": 47.215, "C": 47.215, "V": 692.0}, {"T": "2026-08-14 12:21", "O": 47.205, "H": 47.205, "L": 47.195, "C": 47.195, "V": 8303.0}, {"T": "2026-08-14 12:22", "O": 47.225, "H": 47.225, "L": 47.215, "C": 47.215, "V": 288.0}, {"T": "2026-08-14 12:23", "O": 47.22, "H": 47.22, "L": 47.215, "C": 47.215, "V": 81.0}, {"T": "2026-08-14 12:24", "O": 47.215, "H": 47.215, "L": 47.215, "C": 47.215, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 47.215, "H": 47.215, "L": 47.215, "C": 47.215, "V": 0.0}, {"T": "2026-08-14 12:26", "O": 47.225, "H": 47.225, "L": 47.215, "C": 47.215, "V": 2657.0}, {"T": "2026-08-14 12:27", "O": 47.22, "H": 47.22, "L": 47.195, "C": 47.195, "V": 170.0}, {"T": "2026-08-14 12:28", "O": 47.195, "H": 47.195, "L": 47.16, "C": 47.16, "V": 912.0}, {"T": "2026-08-14 12:29", "O": 47.165, "H": 47.165, "L": 47.15, "C": 47.15, "V": 422.0}, {"T": "2026-08-14 12:30", "O": 47.155, "H": 47.155, "L": 47.145, "C": 47.145, "V": 994.0}, {"T": "2026-08-14 12:31", "O": 47.145, "H": 47.145, "L": 47.145, "C": 47.145, "V": 0.0}, {"T": "2026-08-14 12:32", "O": 47.145, "H": 47.145, "L": 47.14, "C": 47.14, "V": 294.0}, {"T": "2026-08-14 12:33", "O": 47.135, "H": 47.14, "L": 47.13, "C": 47.14, "V": 726.0}, {"T": "2026-08-14 12:34", "O": 47.15, "H": 47.195, "L": 47.15, "C": 47.195, "V": 5337.0}, {"T": "2026-08-14 12:35", "O": 47.195, "H": 47.2, "L": 47.18, "C": 47.18, "V": 2032.0}, {"T": "2026-08-14 12:36", "O": 47.17, "H": 47.17, "L": 47.145, "C": 47.145, "V": 67.0}, {"T": "2026-08-14 12:37", "O": 47.145, "H": 47.15, "L": 47.135, "C": 47.135, "V": 1071.0}, {"T": "2026-08-14 12:38", "O": 47.11, "H": 47.125, "L": 47.085, "C": 47.125, "V": 8058.0}, {"T": "2026-08-14 12:39", "O": 47.13, "H": 47.13, "L": 47.13, "C": 47.13, "V": 163.0}, {"T": "2026-08-14 12:40", "O": 47.14, "H": 47.145, "L": 47.14, "C": 47.145, "V": 533.0}, {"T": "2026-08-14 12:41", "O": 47.145, "H": 47.145, "L": 47.145, "C": 47.145, "V": 0.0}, {"T": "2026-08-14 12:42", "O": 47.145, "H": 47.16, "L": 47.145, "C": 47.145, "V": 1474.0}, {"T": "2026-08-14 12:43", "O": 47.14, "H": 47.14, "L": 47.13, "C": 47.13, "V": 1038.0}, {"T": "2026-08-14 12:44", "O": 47.13, "H": 47.13, "L": 47.13, "C": 47.13, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 47.135, "H": 47.135, "L": 47.135, "C": 47.135, "V": 171.0}, {"T": "2026-08-14 12:46", "O": 47.16, "H": 47.165, "L": 47.155, "C": 47.16, "V": 1406.0}, {"T": "2026-08-14 12:47", "O": 47.16, "H": 47.16, "L": 47.16, "C": 47.16, "V": 0.0}, {"T": "2026-08-14 12:48", "O": 47.155, "H": 47.155, "L": 47.125, "C": 47.125, "V": 459.0}, {"T": "2026-08-14 12:49", "O": 47.135, "H": 47.135, "L": 47.125, "C": 47.135, "V": 4140.0}, {"T": "2026-08-14 12:50", "O": 47.135, "H": 47.135, "L": 47.135, "C": 47.135, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 47.155, "H": 47.16, "L": 47.155, "C": 47.16, "V": 330.0}, {"T": "2026-08-14 12:52", "O": 47.16, "H": 47.165, "L": 47.16, "C": 47.16, "V": 558.0}, {"T": "2026-08-14 12:53", "O": 47.18, "H": 47.18, "L": 47.18, "C": 47.18, "V": 300.0}, {"T": "2026-08-14 12:54", "O": 47.185, "H": 47.185, "L": 47.18, "C": 47.185, "V": 4073.0}, {"T": "2026-08-14 12:55", "O": 47.175, "H": 47.175, "L": 47.125, "C": 47.125, "V": 5540.0}, {"T": "2026-08-14 12:56", "O": 47.13, "H": 47.13, "L": 47.13, "C": 47.13, "V": 168.0}, {"T": "2026-08-14 12:57", "O": 47.13, "H": 47.13, "L": 47.13, "C": 47.13, "V": 0.0}, {"T": "2026-08-14 12:58", "O": 47.14, "H": 47.15, "L": 47.14, "C": 47.15, "V": 1023.0}, {"T": "2026-08-14 12:59", "O": 47.145, "H": 47.145, "L": 47.14, "C": 47.14, "V": 247.0}, {"T": "2026-08-14 13:00", "O": 47.14, "H": 47.14, "L": 47.13, "C": 47.13, "V": 900.0}, {"T": "2026-08-14 13:01", "O": 47.15, "H": 47.185, "L": 47.15, "C": 47.16, "V": 2453.0}, {"T": "2026-08-14 13:02", "O": 47.15, "H": 47.155, "L": 47.145, "C": 47.145, "V": 925.0}, {"T": "2026-08-14 13:03", "O": 47.14, "H": 47.17, "L": 47.115, "C": 47.17, "V": 4801.0}, {"T": "2026-08-14 13:04", "O": 47.145, "H": 47.15, "L": 47.13, "C": 47.135, "V": 2866.0}, {"T": "2026-08-14 13:05", "O": 47.135, "H": 47.135, "L": 47.13, "C": 47.13, "V": 368.0}, {"T": "2026-08-14 13:06", "O": 47.145, "H": 47.175, "L": 47.145, "C": 47.16, "V": 2803.0}, {"T": "2026-08-14 13:07", "O": 47.175, "H": 47.175, "L": 47.175, "C": 47.175, "V": 390.0}, {"T": "2026-08-14 13:08", "O": 47.165, "H": 47.175, "L": 47.16, "C": 47.175, "V": 392.0}, {"T": "2026-08-14 13:09", "O": 47.165, "H": 47.165, "L": 47.165, "C": 47.165, "V": 137.0}, {"T": "2026-08-14 13:10", "O": 47.165, "H": 47.165, "L": 47.145, "C": 47.155, "V": 1159.0}, {"T": "2026-08-14 13:11", "O": 47.145, "H": 47.16, "L": 47.14, "C": 47.16, "V": 2511.0}, {"T": "2026-08-14 13:12", "O": 47.165, "H": 47.17, "L": 47.165, "C": 47.17, "V": 813.0}, {"T": "2026-08-14 13:13", "O": 47.16, "H": 47.16, "L": 47.12, "C": 47.12, "V": 984.0}, {"T": "2026-08-14 13:14", "O": 47.135, "H": 47.15, "L": 47.135, "C": 47.15, "V": 989.0}, {"T": "2026-08-14 13:15", "O": 47.155, "H": 47.155, "L": 47.155, "C": 47.155, "V": 150.0}, {"T": "2026-08-14 13:16", "O": 47.15, "H": 47.155, "L": 47.145, "C": 47.145, "V": 1580.0}, {"T": "2026-08-14 13:17", "O": 47.15, "H": 47.155, "L": 47.125, "C": 47.135, "V": 4422.0}, {"T": "2026-08-14 13:18", "O": 47.14, "H": 47.14, "L": 47.125, "C": 47.125, "V": 951.0}, {"T": "2026-08-14 13:19", "O": 47.11, "H": 47.11, "L": 47.105, "C": 47.105, "V": 490.0}, {"T": "2026-08-14 13:20", "O": 47.13, "H": 47.16, "L": 47.13, "C": 47.155, "V": 930.0}, {"T": "2026-08-14 13:21", "O": 47.16, "H": 47.18, "L": 47.16, "C": 47.175, "V": 1014.0}, {"T": "2026-08-14 13:22", "O": 47.165, "H": 47.165, "L": 47.15, "C": 47.15, "V": 587.0}, {"T": "2026-08-14 13:23", "O": 47.15, "H": 47.15, "L": 47.12, "C": 47.12, "V": 1711.0}, {"T": "2026-08-14 13:24", "O": 47.135, "H": 47.135, "L": 47.135, "C": 47.135, "V": 200.0}, {"T": "2026-08-14 13:25", "O": 47.14, "H": 47.145, "L": 47.125, "C": 47.145, "V": 667.0}, {"T": "2026-08-14 13:26", "O": 47.145, "H": 47.145, "L": 47.135, "C": 47.145, "V": 2024.0}, {"T": "2026-08-14 13:27", "O": 47.155, "H": 47.17, "L": 47.15, "C": 47.17, "V": 2314.0}, {"T": "2026-08-14 13:28", "O": 47.165, "H": 47.165, "L": 47.15, "C": 47.15, "V": 538.0}, {"T": "2026-08-14 13:29", "O": 47.155, "H": 47.155, "L": 47.145, "C": 47.145, "V": 507.0}, {"T": "2026-08-14 13:30", "O": 47.16, "H": 47.16, "L": 47.14, "C": 47.14, "V": 1074.0}, {"T": "2026-08-14 13:31", "O": 47.13, "H": 47.145, "L": 47.12, "C": 47.135, "V": 3452.0}, {"T": "2026-08-14 13:32", "O": 47.12, "H": 47.12, "L": 47.115, "C": 47.12, "V": 1174.0}, {"T": "2026-08-14 13:33", "O": 47.11, "H": 47.13, "L": 47.105, "C": 47.13, "V": 1284.0}, {"T": "2026-08-14 13:34", "O": 47.14, "H": 47.14, "L": 47.13, "C": 47.13, "V": 221.0}, {"T": "2026-08-14 13:35", "O": 47.14, "H": 47.14, "L": 47.135, "C": 47.14, "V": 856.0}, {"T": "2026-08-14 13:36", "O": 47.17, "H": 47.17, "L": 47.17, "C": 47.17, "V": 347.0}, {"T": "2026-08-14 13:37", "O": 47.175, "H": 47.175, "L": 47.165, "C": 47.165, "V": 617.0}, {"T": "2026-08-14 13:38", "O": 47.155, "H": 47.155, "L": 47.145, "C": 47.155, "V": 375.0}, {"T": "2026-08-14 13:39", "O": 47.15, "H": 47.15, "L": 47.145, "C": 47.145, "V": 567.0}, {"T": "2026-08-14 13:40", "O": 47.155, "H": 47.17, "L": 47.155, "C": 47.17, "V": 2124.0}, {"T": "2026-08-14 13:41", "O": 47.155, "H": 47.155, "L": 47.145, "C": 47.155, "V": 1502.0}, {"T": "2026-08-14 13:42", "O": 47.15, "H": 47.15, "L": 47.145, "C": 47.15, "V": 2950.0}, {"T": "2026-08-14 13:43", "O": 47.16, "H": 47.165, "L": 47.15, "C": 47.16, "V": 731.0}, {"T": "2026-08-14 13:44", "O": 47.16, "H": 47.16, "L": 47.155, "C": 47.155, "V": 465.0}, {"T": "2026-08-14 13:45", "O": 47.155, "H": 47.155, "L": 47.15, "C": 47.15, "V": 437.0}, {"T": "2026-08-14 13:46", "O": 47.16, "H": 47.165, "L": 47.14, "C": 47.15, "V": 3864.0}, {"T": "2026-08-14 13:47", "O": 47.15, "H": 47.15, "L": 47.145, "C": 47.145, "V": 553.0}, {"T": "2026-08-14 13:48", "O": 47.145, "H": 47.145, "L": 47.145, "C": 47.145, "V": 0.0}, {"T": "2026-08-14 13:49", "O": 47.16, "H": 47.16, "L": 47.145, "C": 47.155, "V": 1322.0}, {"T": "2026-08-14 13:50", "O": 47.14, "H": 47.17, "L": 47.14, "C": 47.16, "V": 2394.0}, {"T": "2026-08-14 13:51", "O": 47.175, "H": 47.175, "L": 47.175, "C": 47.175, "V": 149.0}, {"T": "2026-08-14 13:52", "O": 47.175, "H": 47.175, "L": 47.17, "C": 47.17, "V": 560.0}, {"T": "2026-08-14 13:53", "O": 47.19, "H": 47.19, "L": 47.18, "C": 47.185, "V": 1277.0}, {"T": "2026-08-14 13:54", "O": 47.175, "H": 47.175, "L": 47.16, "C": 47.16, "V": 1420.0}, {"T": "2026-08-14 13:55", "O": 47.16, "H": 47.175, "L": 47.145, "C": 47.145, "V": 665.0}, {"T": "2026-08-14 13:56", "O": 47.145, "H": 47.145, "L": 47.13, "C": 47.14, "V": 1669.0}, {"T": "2026-08-14 13:57", "O": 47.14, "H": 47.14, "L": 47.13, "C": 47.14, "V": 1517.0}, {"T": "2026-08-14 13:58", "O": 47.13, "H": 47.13, "L": 47.105, "C": 47.12, "V": 5346.0}, {"T": "2026-08-14 13:59", "O": 47.14, "H": 47.155, "L": 47.14, "C": 47.15, "V": 1851.0}, {"T": "2026-08-14 14:00", "O": 47.14, "H": 47.155, "L": 47.14, "C": 47.155, "V": 881.0}, {"T": "2026-08-14 14:01", "O": 47.15, "H": 47.205, "L": 47.15, "C": 47.19, "V": 5936.0}, {"T": "2026-08-14 14:02", "O": 47.19, "H": 47.205, "L": 47.19, "C": 47.205, "V": 1114.0}, {"T": "2026-08-14 14:03", "O": 47.19, "H": 47.195, "L": 47.17, "C": 47.195, "V": 4027.0}, {"T": "2026-08-14 14:04", "O": 47.21, "H": 47.21, "L": 47.195, "C": 47.195, "V": 1190.0}, {"T": "2026-08-14 14:05", "O": 47.175, "H": 47.185, "L": 47.175, "C": 47.175, "V": 973.0}, {"T": "2026-08-14 14:06", "O": 47.18, "H": 47.185, "L": 47.16, "C": 47.175, "V": 1537.0}, {"T": "2026-08-14 14:07", "O": 47.18, "H": 47.18, "L": 47.17, "C": 47.175, "V": 1376.0}, {"T": "2026-08-14 14:08", "O": 47.175, "H": 47.175, "L": 47.175, "C": 47.175, "V": 0.0}, {"T": "2026-08-14 14:09", "O": 47.17, "H": 47.195, "L": 47.17, "C": 47.195, "V": 851.0}, {"T": "2026-08-14 14:10", "O": 47.185, "H": 47.185, "L": 47.18, "C": 47.18, "V": 692.0}, {"T": "2026-08-14 14:11", "O": 47.2, "H": 47.2, "L": 47.2, "C": 47.2, "V": 563.0}, {"T": "2026-08-14 14:12", "O": 47.195, "H": 47.195, "L": 47.16, "C": 47.17, "V": 1476.0}, {"T": "2026-08-14 14:13", "O": 47.155, "H": 47.155, "L": 47.14, "C": 47.14, "V": 4154.0}, {"T": "2026-08-14 14:14", "O": 47.125, "H": 47.135, "L": 47.07, "C": 47.1, "V": 15211.0}, {"T": "2026-08-14 14:15", "O": 47.125, "H": 47.15, "L": 47.12, "C": 47.14, "V": 1700.0}, {"T": "2026-08-14 14:16", "O": 47.145, "H": 47.145, "L": 47.1, "C": 47.105, "V": 5790.0}, {"T": "2026-08-14 14:17", "O": 47.08, "H": 47.08, "L": 47.04, "C": 47.06, "V": 2646.0}, {"T": "2026-08-14 14:18", "O": 47.055, "H": 47.055, "L": 47.03, "C": 47.03, "V": 665.0}, {"T": "2026-08-14 14:19", "O": 47.025, "H": 47.03, "L": 47.005, "C": 47.005, "V": 3550.0}, {"T": "2026-08-14 14:20", "O": 47.03, "H": 47.035, "L": 47.03, "C": 47.035, "V": 461.0}, {"T": "2026-08-14 14:21", "O": 47.075, "H": 47.075, "L": 47.07, "C": 47.07, "V": 1464.0}, {"T": "2026-08-14 14:22", "O": 47.06, "H": 47.06, "L": 47.03, "C": 47.03, "V": 1196.0}, {"T": "2026-08-14 14:23", "O": 47.025, "H": 47.025, "L": 47.005, "C": 47.005, "V": 705.0}, {"T": "2026-08-14 14:24", "O": 47.03, "H": 47.045, "L": 47.03, "C": 47.045, "V": 1592.0}, {"T": "2026-08-14 14:25", "O": 47.055, "H": 47.055, "L": 47.05, "C": 47.05, "V": 1322.0}, {"T": "2026-08-14 14:26", "O": 47.07, "H": 47.08, "L": 47.055, "C": 47.08, "V": 1646.0}, {"T": "2026-08-14 14:27", "O": 47.1, "H": 47.1, "L": 47.075, "C": 47.075, "V": 820.0}, {"T": "2026-08-14 14:28", "O": 47.07, "H": 47.09, "L": 47.07, "C": 47.09, "V": 1336.0}, {"T": "2026-08-14 14:29", "O": 47.075, "H": 47.125, "L": 47.075, "C": 47.125, "V": 1837.0}, {"T": "2026-08-14 14:30", "O": 47.11, "H": 47.11, "L": 47.1, "C": 47.1, "V": 671.0}, {"T": "2026-08-14 14:31", "O": 47.125, "H": 47.195, "L": 47.125, "C": 47.165, "V": 8065.0}, {"T": "2026-08-14 14:32", "O": 47.16, "H": 47.2, "L": 47.15, "C": 47.2, "V": 2849.0}, {"T": "2026-08-14 14:33", "O": 47.195, "H": 47.21, "L": 47.16, "C": 47.17, "V": 4378.0}, {"T": "2026-08-14 14:34", "O": 47.16, "H": 47.18, "L": 47.15, "C": 47.15, "V": 552.0}, {"T": "2026-08-14 14:35", "O": 47.17, "H": 47.21, "L": 47.17, "C": 47.21, "V": 5027.0}, {"T": "2026-08-14 14:36", "O": 47.205, "H": 47.255, "L": 47.205, "C": 47.23, "V": 12406.0}, {"T": "2026-08-14 14:37", "O": 47.24, "H": 47.245, "L": 47.215, "C": 47.225, "V": 7729.0}, {"T": "2026-08-14 14:38", "O": 47.22, "H": 47.22, "L": 47.19, "C": 47.19, "V": 867.0}, {"T": "2026-08-14 14:39", "O": 47.18, "H": 47.185, "L": 47.175, "C": 47.185, "V": 1103.0}, {"T": "2026-08-14 14:40", "O": 47.215, "H": 47.215, "L": 47.215, "C": 47.215, "V": 395.0}, {"T": "2026-08-14 14:41", "O": 47.23, "H": 47.23, "L": 47.215, "C": 47.215, "V": 1121.0}, {"T": "2026-08-14 14:42", "O": 47.22, "H": 47.22, "L": 47.22, "C": 47.22, "V": 250.0}, {"T": "2026-08-14 14:43", "O": 47.22, "H": 47.22, "L": 47.205, "C": 47.21, "V": 465.0}, {"T": "2026-08-14 14:44", "O": 47.205, "H": 47.205, "L": 47.19, "C": 47.19, "V": 279.0}, {"T": "2026-08-14 14:45", "O": 47.185, "H": 47.185, "L": 47.185, "C": 47.185, "V": 80.0}, {"T": "2026-08-14 14:46", "O": 47.18, "H": 47.18, "L": 47.18, "C": 47.18, "V": 862.0}, {"T": "2026-08-14 14:47", "O": 47.18, "H": 47.18, "L": 47.16, "C": 47.16, "V": 717.0}, {"T": "2026-08-14 14:48", "O": 47.165, "H": 47.17, "L": 47.16, "C": 47.165, "V": 887.0}, {"T": "2026-08-14 14:49", "O": 47.17, "H": 47.175, "L": 47.17, "C": 47.175, "V": 150.0}, {"T": "2026-08-14 14:50", "O": 47.19, "H": 47.19, "L": 47.18, "C": 47.18, "V": 269.0}, {"T": "2026-08-14 14:51", "O": 47.185, "H": 47.195, "L": 47.18, "C": 47.19, "V": 2572.0}, {"T": "2026-08-14 14:52", "O": 47.17, "H": 47.17, "L": 47.17, "C": 47.17, "V": 640.0}, {"T": "2026-08-14 14:53", "O": 47.175, "H": 47.175, "L": 47.14, "C": 47.145, "V": 4945.0}, {"T": "2026-08-14 14:54", "O": 47.14, "H": 47.155, "L": 47.14, "C": 47.145, "V": 595.0}, {"T": "2026-08-14 14:55", "O": 47.135, "H": 47.16, "L": 47.135, "C": 47.16, "V": 1193.0}, {"T": "2026-08-14 14:56", "O": 47.165, "H": 47.165, "L": 47.15, "C": 47.16, "V": 788.0}, {"T": "2026-08-14 14:57", "O": 47.16, "H": 47.16, "L": 47.16, "C": 47.16, "V": 90.0}, {"T": "2026-08-14 14:58", "O": 47.155, "H": 47.17, "L": 47.155, "C": 47.17, "V": 1117.0}, {"T": "2026-08-14 14:59", "O": 47.17, "H": 47.175, "L": 47.17, "C": 47.175, "V": 746.0}, {"T": "2026-08-14 15:00", "O": 47.16, "H": 47.16, "L": 47.15, "C": 47.155, "V": 852.0}, {"T": "2026-08-14 15:01", "O": 47.145, "H": 47.16, "L": 47.145, "C": 47.15, "V": 385.0}, {"T": "2026-08-14 15:02", "O": 47.15, "H": 47.15, "L": 47.105, "C": 47.105, "V": 1542.0}, {"T": "2026-08-14 15:03", "O": 47.13, "H": 47.13, "L": 47.125, "C": 47.125, "V": 283.0}, {"T": "2026-08-14 15:04", "O": 47.125, "H": 47.125, "L": 47.125, "C": 47.125, "V": 0.0}, {"T": "2026-08-14 15:05", "O": 47.14, "H": 47.14, "L": 47.14, "C": 47.14, "V": 275.0}, {"T": "2026-08-14 15:06", "O": 47.145, "H": 47.145, "L": 47.135, "C": 47.135, "V": 949.0}, {"T": "2026-08-14 15:07", "O": 47.13, "H": 47.13, "L": 47.125, "C": 47.125, "V": 1274.0}, {"T": "2026-08-14 15:08", "O": 47.145, "H": 47.145, "L": 47.14, "C": 47.14, "V": 2000.0}, {"T": "2026-08-14 15:09", "O": 47.16, "H": 47.16, "L": 47.145, "C": 47.16, "V": 842.0}, {"T": "2026-08-14 15:10", "O": 47.16, "H": 47.16, "L": 47.1, "C": 47.1, "V": 7087.0}, {"T": "2026-08-14 15:11", "O": 47.085, "H": 47.085, "L": 47.07, "C": 47.07, "V": 1866.0}, {"T": "2026-08-14 15:12", "O": 47.06, "H": 47.06, "L": 47.05, "C": 47.055, "V": 8443.0}, {"T": "2026-08-14 15:13", "O": 47.05, "H": 47.05, "L": 47.025, "C": 47.04, "V": 1323.0}, {"T": "2026-08-14 15:14", "O": 47.03, "H": 47.03, "L": 47.005, "C": 47.005, "V": 1918.0}, {"T": "2026-08-14 15:15", "O": 47.0, "H": 47.015, "L": 47.0, "C": 47.0, "V": 7760.0}, {"T": "2026-08-14 15:16", "O": 47.005, "H": 47.005, "L": 47.0, "C": 47.0, "V": 383.0}, {"T": "2026-08-14 15:17", "O": 47.0, "H": 47.0, "L": 46.98, "C": 46.98, "V": 4035.0}, {"T": "2026-08-14 15:18", "O": 47.0, "H": 47.005, "L": 46.99, "C": 46.99, "V": 535.0}, {"T": "2026-08-14 15:19", "O": 46.985, "H": 46.995, "L": 46.93, "C": 46.93, "V": 9234.0}, {"T": "2026-08-14 15:20", "O": 46.925, "H": 46.94, "L": 46.92, "C": 46.93, "V": 5104.0}, {"T": "2026-08-14 15:21", "O": 46.92, "H": 46.935, "L": 46.9, "C": 46.935, "V": 10399.0}, {"T": "2026-08-14 15:22", "O": 46.92, "H": 46.92, "L": 46.88, "C": 46.88, "V": 3300.0}, {"T": "2026-08-14 15:23", "O": 46.89, "H": 46.9, "L": 46.885, "C": 46.9, "V": 556.0}, {"T": "2026-08-14 15:24", "O": 46.92, "H": 46.925, "L": 46.885, "C": 46.905, "V": 8290.0}, {"T": "2026-08-14 15:25", "O": 46.9, "H": 46.905, "L": 46.885, "C": 46.905, "V": 5853.0}, {"T": "2026-08-14 15:26", "O": 46.915, "H": 46.97, "L": 46.915, "C": 46.915, "V": 1730.0}, {"T": "2026-08-14 15:27", "O": 46.92, "H": 46.92, "L": 46.88, "C": 46.88, "V": 6104.0}, {"T": "2026-08-14 15:28", "O": 46.885, "H": 46.9, "L": 46.84, "C": 46.84, "V": 9003.0}, {"T": "2026-08-14 15:29", "O": 46.85, "H": 46.885, "L": 46.85, "C": 46.885, "V": 3390.0}, {"T": "2026-08-14 15:30", "O": 46.895, "H": 46.895, "L": 46.78, "C": 46.805, "V": 38203.0}, {"T": "2026-08-14 15:31", "O": 46.8, "H": 46.95, "L": 46.695, "C": 46.915, "V": 72914.0}, {"T": "2026-08-14 15:32", "O": 46.89, "H": 46.98, "L": 46.855, "C": 46.915, "V": 27390.0}, {"T": "2026-08-14 15:33", "O": 46.89, "H": 47.07, "L": 46.88, "C": 47.025, "V": 38492.0}, {"T": "2026-08-14 15:34", "O": 46.985, "H": 46.995, "L": 46.965, "C": 46.99, "V": 5130.0}, {"T": "2026-08-14 15:35", "O": 47.0, "H": 47.0, "L": 46.9, "C": 46.915, "V": 7570.0}, {"T": "2026-08-14 15:36", "O": 46.9, "H": 46.9, "L": 46.835, "C": 46.9, "V": 9715.0}, {"T": "2026-08-14 15:37", "O": 46.91, "H": 47.05, "L": 46.9, "C": 46.95, "V": 10619.0}, {"T": "2026-08-14 15:38", "O": 46.97, "H": 47.075, "L": 46.97, "C": 47.06, "V": 10762.0}, {"T": "2026-08-14 15:39", "O": 47.065, "H": 47.08, "L": 47.025, "C": 47.04, "V": 7995.0}, {"T": "2026-08-14 15:40", "O": 47.065, "H": 47.135, "L": 47.025, "C": 47.095, "V": 15597.0}, {"T": "2026-08-14 15:41", "O": 47.11, "H": 47.18, "L": 47.105, "C": 47.155, "V": 18257.0}, {"T": "2026-08-14 15:42", "O": 47.16, "H": 47.29, "L": 47.16, "C": 47.255, "V": 27103.0}, {"T": "2026-08-14 15:43", "O": 47.28, "H": 47.385, "L": 47.28, "C": 47.375, "V": 43666.0}, {"T": "2026-08-14 15:44", "O": 47.385, "H": 47.43, "L": 47.345, "C": 47.43, "V": 22859.0}, {"T": "2026-08-14 15:45", "O": 47.435, "H": 47.5, "L": 47.425, "C": 47.48, "V": 16181.0}, {"T": "2026-08-14 15:46", "O": 47.465, "H": 47.55, "L": 47.45, "C": 47.485, "V": 28454.0}, {"T": "2026-08-14 15:47", "O": 47.515, "H": 47.52, "L": 47.38, "C": 47.385, "V": 15757.0}, {"T": "2026-08-14 15:48", "O": 47.37, "H": 47.48, "L": 47.3, "C": 47.48, "V": 21350.0}, {"T": "2026-08-14 15:49", "O": 47.47, "H": 47.54, "L": 47.445, "C": 47.51, "V": 17307.0}, {"T": "2026-08-14 15:50", "O": 47.54, "H": 47.56, "L": 47.48, "C": 47.51, "V": 17514.0}, {"T": "2026-08-14 15:51", "O": 47.495, "H": 47.535, "L": 47.465, "C": 47.465, "V": 3909.0}, {"T": "2026-08-14 15:52", "O": 47.5, "H": 47.56, "L": 47.46, "C": 47.515, "V": 33561.0}, {"T": "2026-08-14 15:53", "O": 47.52, "H": 47.535, "L": 47.455, "C": 47.455, "V": 10767.0}, {"T": "2026-08-14 15:54", "O": 47.455, "H": 47.455, "L": 47.39, "C": 47.43, "V": 12822.0}, {"T": "2026-08-14 15:55", "O": 47.42, "H": 47.525, "L": 47.42, "C": 47.48, "V": 6300.0}, {"T": "2026-08-14 15:56", "O": 47.47, "H": 47.47, "L": 47.445, "C": 47.465, "V": 2779.0}, {"T": "2026-08-14 15:57", "O": 47.46, "H": 47.56, "L": 47.46, "C": 47.52, "V": 23699.0}, {"T": "2026-08-14 15:58", "O": 47.52, "H": 47.545, "L": 47.485, "C": 47.485, "V": 5721.0}, {"T": "2026-08-14 15:59", "O": 47.48, "H": 47.495, "L": 47.41, "C": 47.415, "V": 6117.0}, {"T": "2026-08-14 16:00", "O": 47.43, "H": 47.43, "L": 47.38, "C": 47.405, "V": 4811.0}, {"T": "2026-08-14 16:01", "O": 47.41, "H": 47.41, "L": 47.275, "C": 47.39, "V": 14489.0}, {"T": "2026-08-14 16:02", "O": 47.4, "H": 47.44, "L": 47.375, "C": 47.4, "V": 16120.0}, {"T": "2026-08-14 16:03", "O": 47.41, "H": 47.45, "L": 47.35, "C": 47.35, "V": 3695.0}, {"T": "2026-08-14 16:04", "O": 47.36, "H": 47.39, "L": 47.33, "C": 47.33, "V": 3820.0}, {"T": "2026-08-14 16:05", "O": 47.35, "H": 47.445, "L": 47.35, "C": 47.44, "V": 13192.0}, {"T": "2026-08-14 16:06", "O": 47.425, "H": 47.485, "L": 47.42, "C": 47.46, "V": 13037.0}, {"T": "2026-08-14 16:07", "O": 47.425, "H": 47.56, "L": 47.425, "C": 47.52, "V": 25221.0}, {"T": "2026-08-14 16:08", "O": 47.535, "H": 47.59, "L": 47.52, "C": 47.54, "V": 13356.0}, {"T": "2026-08-14 16:09", "O": 47.55, "H": 47.57, "L": 47.42, "C": 47.42, "V": 13696.0}, {"T": "2026-08-14 16:10", "O": 47.43, "H": 47.5, "L": 47.375, "C": 47.46, "V": 4013.0}, {"T": "2026-08-14 16:11", "O": 47.5, "H": 47.5, "L": 47.46, "C": 47.49, "V": 4243.0}, {"T": "2026-08-14 16:12", "O": 47.49, "H": 47.51, "L": 47.43, "C": 47.505, "V": 2503.0}, {"T": "2026-08-14 16:13", "O": 47.5, "H": 47.59, "L": 47.5, "C": 47.535, "V": 13749.0}, {"T": "2026-08-14 16:14", "O": 47.54, "H": 47.575, "L": 47.52, "C": 47.545, "V": 8739.0}, {"T": "2026-08-14 16:15", "O": 47.55, "H": 47.59, "L": 47.49, "C": 47.5, "V": 11787.0}, {"T": "2026-08-14 16:16", "O": 47.5, "H": 47.5, "L": 47.415, "C": 47.475, "V": 14670.0}, {"T": "2026-08-14 16:17", "O": 47.465, "H": 47.485, "L": 47.39, "C": 47.395, "V": 13338.0}, {"T": "2026-08-14 16:18", "O": 47.38, "H": 47.46, "L": 47.365, "C": 47.39, "V": 8112.0}, {"T": "2026-08-14 16:19", "O": 47.385, "H": 47.385, "L": 47.25, "C": 47.28, "V": 12082.0}, {"T": "2026-08-14 16:20", "O": 47.265, "H": 47.27, "L": 47.2, "C": 47.2, "V": 10251.0}, {"T": "2026-08-14 16:21", "O": 47.18, "H": 47.255, "L": 47.165, "C": 47.255, "V": 8936.0}, {"T": "2026-08-14 16:22", "O": 47.25, "H": 47.26, "L": 47.195, "C": 47.26, "V": 2763.0}, {"T": "2026-08-14 16:23", "O": 47.235, "H": 47.24, "L": 47.14, "C": 47.14, "V": 12469.0}, {"T": "2026-08-14 16:24", "O": 47.145, "H": 47.22, "L": 47.125, "C": 47.2, "V": 6502.0}, {"T": "2026-08-14 16:25", "O": 47.15, "H": 47.155, "L": 47.08, "C": 47.095, "V": 6378.0}, {"T": "2026-08-14 16:26", "O": 47.125, "H": 47.17, "L": 47.125, "C": 47.14, "V": 4278.0}, {"T": "2026-08-14 16:27", "O": 47.17, "H": 47.17, "L": 47.13, "C": 47.13, "V": 562.0}, {"T": "2026-08-14 16:28", "O": 47.16, "H": 47.185, "L": 47.125, "C": 47.125, "V": 2370.0}, {"T": "2026-08-14 16:29", "O": 47.105, "H": 47.125, "L": 47.05, "C": 47.09, "V": 15363.0}, {"T": "2026-08-14 16:30", "O": 47.145, "H": 47.155, "L": 47.12, "C": 47.12, "V": 1464.0}, {"T": "2026-08-14 16:31", "O": 47.165, "H": 47.165, "L": 47.01, "C": 47.02, "V": 9765.0}, {"T": "2026-08-14 16:32", "O": 47.025, "H": 47.12, "L": 47.025, "C": 47.115, "V": 4478.0}, {"T": "2026-08-14 16:33", "O": 47.135, "H": 47.16, "L": 47.115, "C": 47.115, "V": 2430.0}, {"T": "2026-08-14 16:34", "O": 47.155, "H": 47.17, "L": 47.155, "C": 47.17, "V": 1104.0}, {"T": "2026-08-14 16:35", "O": 47.165, "H": 47.17, "L": 47.15, "C": 47.15, "V": 855.0}, {"T": "2026-08-14 16:36", "O": 47.165, "H": 47.215, "L": 47.165, "C": 47.21, "V": 3622.0}, {"T": "2026-08-14 16:37", "O": 47.22, "H": 47.28, "L": 47.22, "C": 47.28, "V": 6696.0}, {"T": "2026-08-14 16:38", "O": 47.285, "H": 47.32, "L": 47.285, "C": 47.3, "V": 3121.0}, {"T": "2026-08-14 16:39", "O": 47.305, "H": 47.33, "L": 47.305, "C": 47.325, "V": 3242.0}, {"T": "2026-08-14 16:40", "O": 47.3, "H": 47.375, "L": 47.28, "C": 47.345, "V": 13108.0}, {"T": "2026-08-14 16:41", "O": 47.32, "H": 47.33, "L": 47.245, "C": 47.245, "V": 1882.0}, {"T": "2026-08-14 16:42", "O": 47.235, "H": 47.32, "L": 47.235, "C": 47.29, "V": 3933.0}, {"T": "2026-08-14 16:43", "O": 47.305, "H": 47.32, "L": 47.3, "C": 47.32, "V": 517.0}, {"T": "2026-08-14 16:44", "O": 47.34, "H": 47.34, "L": 47.295, "C": 47.295, "V": 5236.0}, {"T": "2026-08-14 16:45", "O": 47.29, "H": 47.305, "L": 47.275, "C": 47.28, "V": 2055.0}, {"T": "2026-08-14 16:46", "O": 47.265, "H": 47.265, "L": 47.215, "C": 47.215, "V": 4560.0}, {"T": "2026-08-14 16:47", "O": 47.23, "H": 47.29, "L": 47.23, "C": 47.28, "V": 2926.0}, {"T": "2026-08-14 16:48", "O": 47.285, "H": 47.29, "L": 47.28, "C": 47.29, "V": 2487.0}, {"T": "2026-08-14 16:49", "O": 47.28, "H": 47.285, "L": 47.265, "C": 47.27, "V": 3149.0}, {"T": "2026-08-14 16:50", "O": 47.26, "H": 47.26, "L": 47.2, "C": 47.2, "V": 6964.0}, {"T": "2026-08-14 16:51", "O": 47.235, "H": 47.27, "L": 47.235, "C": 47.27, "V": 1826.0}, {"T": "2026-08-14 16:52", "O": 47.275, "H": 47.275, "L": 47.21, "C": 47.21, "V": 4448.0}, {"T": "2026-08-14 16:53", "O": 47.2, "H": 47.255, "L": 47.19, "C": 47.255, "V": 3887.0}, {"T": "2026-08-14 16:54", "O": 47.27, "H": 47.27, "L": 47.215, "C": 47.215, "V": 888.0}, {"T": "2026-08-14 16:55", "O": 47.21, "H": 47.23, "L": 47.2, "C": 47.225, "V": 3427.0}, {"T": "2026-08-14 16:56", "O": 47.21, "H": 47.215, "L": 47.17, "C": 47.195, "V": 2675.0}, {"T": "2026-08-14 16:57", "O": 47.18, "H": 47.235, "L": 47.165, "C": 47.19, "V": 2983.0}, {"T": "2026-08-14 16:58", "O": 47.195, "H": 47.23, "L": 47.195, "C": 47.23, "V": 1000.0}, {"T": "2026-08-14 16:59", "O": 47.205, "H": 47.205, "L": 47.18, "C": 47.18, "V": 347.0}, {"T": "2026-08-14 17:00", "O": 47.18, "H": 47.18, "L": 47.17, "C": 47.175, "V": 2125.0}, {"T": "2026-08-14 17:01", "O": 47.16, "H": 47.19, "L": 47.15, "C": 47.19, "V": 2228.0}, {"T": "2026-08-14 17:02", "O": 47.2, "H": 47.2, "L": 47.18, "C": 47.18, "V": 797.0}, {"T": "2026-08-14 17:03", "O": 47.19, "H": 47.19, "L": 47.125, "C": 47.125, "V": 11082.0}, {"T": "2026-08-14 17:04", "O": 47.11, "H": 47.13, "L": 47.08, "C": 47.08, "V": 12192.0}, {"T": "2026-08-14 17:05", "O": 47.085, "H": 47.12, "L": 47.085, "C": 47.085, "V": 4985.0}, {"T": "2026-08-14 17:06", "O": 47.085, "H": 47.095, "L": 47.06, "C": 47.06, "V": 2994.0}, {"T": "2026-08-14 17:07", "O": 47.06, "H": 47.095, "L": 47.06, "C": 47.095, "V": 2454.0}, {"T": "2026-08-14 17:08", "O": 47.065, "H": 47.115, "L": 47.04, "C": 47.04, "V": 5909.0}, {"T": "2026-08-14 17:09", "O": 47.04, "H": 47.045, "L": 46.995, "C": 46.995, "V": 10312.0}, {"T": "2026-08-14 17:10", "O": 46.975, "H": 47.0, "L": 46.96, "C": 46.97, "V": 7251.0}, {"T": "2026-08-14 17:11", "O": 46.98, "H": 46.99, "L": 46.94, "C": 46.975, "V": 7285.0}, {"T": "2026-08-14 17:12", "O": 46.985, "H": 46.995, "L": 46.95, "C": 46.95, "V": 3344.0}, {"T": "2026-08-14 17:13", "O": 46.955, "H": 46.965, "L": 46.935, "C": 46.95, "V": 5583.0}, {"T": "2026-08-14 17:14", "O": 46.95, "H": 46.96, "L": 46.92, "C": 46.92, "V": 4664.0}, {"T": "2026-08-14 17:15", "O": 46.93, "H": 46.93, "L": 46.9, "C": 46.9, "V": 5130.0}, {"T": "2026-08-14 17:16", "O": 46.905, "H": 46.945, "L": 46.905, "C": 46.93, "V": 2988.0}, {"T": "2026-08-14 17:17", "O": 46.94, "H": 46.975, "L": 46.935, "C": 46.935, "V": 9414.0}, {"T": "2026-08-14 17:18", "O": 46.93, "H": 46.955, "L": 46.925, "C": 46.945, "V": 3062.0}, {"T": "2026-08-14 17:19", "O": 46.935, "H": 46.94, "L": 46.9, "C": 46.9, "V": 5583.0}, {"T": "2026-08-14 17:20", "O": 46.895, "H": 46.905, "L": 46.875, "C": 46.89, "V": 4997.0}, {"T": "2026-08-14 17:21", "O": 46.89, "H": 46.905, "L": 46.89, "C": 46.9, "V": 7047.0}, {"T": "2026-08-14 17:22", "O": 46.89, "H": 46.89, "L": 46.855, "C": 46.87, "V": 9472.0}, {"T": "2026-08-14 17:23", "O": 46.87, "H": 46.87, "L": 46.8, "C": 46.8, "V": 21164.0}, {"T": "2026-08-14 17:24", "O": 46.8, "H": 46.8, "L": 46.765, "C": 46.78, "V": 6375.0}, {"T": "2026-08-14 17:25", "O": 46.775, "H": 46.775, "L": 46.67, "C": 46.67, "V": 27754.0}, {"T": "2026-08-14 17:26", "O": 46.685, "H": 46.72, "L": 46.66, "C": 46.68, "V": 11525.0}, {"T": "2026-08-14 17:27", "O": 46.68, "H": 46.72, "L": 46.625, "C": 46.655, "V": 40393.0}, {"T": "2026-08-14 17:28", "O": 46.66, "H": 46.73, "L": 46.655, "C": 46.7, "V": 14633.0}]}

46,67€

125.388.037€

{"Data": [{"T": "2026-08-14 09:01", "O": 4.66, "H": 4.689, "L": 4.66, "C": 4.668, "V": 650328.0}, {"T": "2026-08-14 09:02", "O": 4.666, "H": 4.6675, "L": 4.657, "C": 4.663, "V": 134132.0}, {"T": "2026-08-14 09:03", "O": 4.6645, "H": 4.6685, "L": 4.655, "C": 4.655, "V": 187488.0}, {"T": "2026-08-14 09:04", "O": 4.655, "H": 4.6655, "L": 4.6545, "C": 4.665, "V": 77929.0}, {"T": "2026-08-14 09:05", "O": 4.663, "H": 4.6665, "L": 4.66, "C": 4.665, "V": 71565.0}, {"T": "2026-08-14 09:06", "O": 4.6625, "H": 4.6625, "L": 4.6575, "C": 4.66, "V": 39036.0}, {"T": "2026-08-14 09:07", "O": 4.6585, "H": 4.668, "L": 4.6585, "C": 4.663, "V": 263118.0}, {"T": "2026-08-14 09:08", "O": 4.6635, "H": 4.6715, "L": 4.6635, "C": 4.671, "V": 69656.0}, {"T": "2026-08-14 09:09", "O": 4.671, "H": 4.678, "L": 4.6695, "C": 4.678, "V": 81359.0}, {"T": "2026-08-14 09:10", "O": 4.6795, "H": 4.684, "L": 4.6765, "C": 4.6815, "V": 102144.0}, {"T": "2026-08-14 09:11", "O": 4.68, "H": 4.68, "L": 4.6645, "C": 4.665, "V": 35302.0}, {"T": "2026-08-14 09:12", "O": 4.666, "H": 4.6705, "L": 4.666, "C": 4.668, "V": 28396.0}, {"T": "2026-08-14 09:13", "O": 4.668, "H": 4.67, "L": 4.666, "C": 4.668, "V": 75894.0}, {"T": "2026-08-14 09:14", "O": 4.667, "H": 4.6685, "L": 4.6625, "C": 4.6635, "V": 58361.0}, {"T": "2026-08-14 09:15", "O": 4.6635, "H": 4.666, "L": 4.66, "C": 4.6635, "V": 42118.0}, {"T": "2026-08-14 09:16", "O": 4.6615, "H": 4.6615, "L": 4.6505, "C": 4.6525, "V": 181551.0}, {"T": "2026-08-14 09:17", "O": 4.651, "H": 4.6575, "L": 4.651, "C": 4.6545, "V": 20215.0}, {"T": "2026-08-14 09:18", "O": 4.655, "H": 4.658, "L": 4.653, "C": 4.6545, "V": 49049.0}, {"T": "2026-08-14 09:19", "O": 4.6545, "H": 4.658, "L": 4.6505, "C": 4.657, "V": 69445.0}, {"T": "2026-08-14 09:20", "O": 4.656, "H": 4.656, "L": 4.6545, "C": 4.656, "V": 11202.0}, {"T": "2026-08-14 09:21", "O": 4.655, "H": 4.66, "L": 4.6525, "C": 4.6585, "V": 74593.0}, {"T": "2026-08-14 09:22", "O": 4.66, "H": 4.6615, "L": 4.6555, "C": 4.6565, "V": 74568.0}, {"T": "2026-08-14 09:23", "O": 4.655, "H": 4.6585, "L": 4.6535, "C": 4.654, "V": 91264.0}, {"T": "2026-08-14 09:24", "O": 4.6555, "H": 4.656, "L": 4.6525, "C": 4.655, "V": 9275.0}, {"T": "2026-08-14 09:25", "O": 4.6535, "H": 4.655, "L": 4.6535, "C": 4.654, "V": 21201.0}, {"T": "2026-08-14 09:26", "O": 4.6545, "H": 4.662, "L": 4.6545, "C": 4.66, "V": 149922.0}, {"T": "2026-08-14 09:27", "O": 4.6615, "H": 4.664, "L": 4.661, "C": 4.6615, "V": 12858.0}, {"T": "2026-08-14 09:28", "O": 4.661, "H": 4.6635, "L": 4.66, "C": 4.6635, "V": 4058.0}, {"T": "2026-08-14 09:29", "O": 4.6635, "H": 4.6665, "L": 4.66, "C": 4.6605, "V": 22773.0}, {"T": "2026-08-14 09:30", "O": 4.6605, "H": 4.6625, "L": 4.6595, "C": 4.6625, "V": 42367.0}, {"T": "2026-08-14 09:31", "O": 4.662, "H": 4.663, "L": 4.661, "C": 4.661, "V": 16075.0}, {"T": "2026-08-14 09:32", "O": 4.6605, "H": 4.661, "L": 4.658, "C": 4.6605, "V": 21464.0}, {"T": "2026-08-14 09:33", "O": 4.6615, "H": 4.667, "L": 4.66, "C": 4.6635, "V": 71166.0}, {"T": "2026-08-14 09:34", "O": 4.664, "H": 4.669, "L": 4.6615, "C": 4.664, "V": 84092.0}, {"T": "2026-08-14 09:35", "O": 4.6645, "H": 4.667, "L": 4.657, "C": 4.66, "V": 73951.0}, {"T": "2026-08-14 09:36", "O": 4.662, "H": 4.665, "L": 4.662, "C": 4.665, "V": 29811.0}, {"T": "2026-08-14 09:37", "O": 4.6655, "H": 4.666, "L": 4.6585, "C": 4.6625, "V": 190479.0}, {"T": "2026-08-14 09:38", "O": 4.6605, "H": 4.663, "L": 4.6605, "C": 4.663, "V": 11843.0}, {"T": "2026-08-14 09:39", "O": 4.664, "H": 4.6655, "L": 4.664, "C": 4.665, "V": 18762.0}, {"T": "2026-08-14 09:40", "O": 4.6675, "H": 4.675, "L": 4.6675, "C": 4.6725, "V": 308085.0}, {"T": "2026-08-14 09:41", "O": 4.6725, "H": 4.673, "L": 4.669, "C": 4.669, "V": 42998.0}, {"T": "2026-08-14 09:42", "O": 4.671, "H": 4.677, "L": 4.671, "C": 4.677, "V": 69794.0}, {"T": "2026-08-14 09:43", "O": 4.6775, "H": 4.6775, "L": 4.673, "C": 4.6745, "V": 57708.0}, {"T": "2026-08-14 09:44", "O": 4.6745, "H": 4.6745, "L": 4.6715, "C": 4.672, "V": 32680.0}, {"T": "2026-08-14 09:45", "O": 4.672, "H": 4.6735, "L": 4.6705, "C": 4.6735, "V": 37333.0}, {"T": "2026-08-14 09:46", "O": 4.6735, "H": 4.675, "L": 4.6725, "C": 4.6725, "V": 38344.0}, {"T": "2026-08-14 09:47", "O": 4.675, "H": 4.684, "L": 4.675, "C": 4.683, "V": 98107.0}, {"T": "2026-08-14 09:48", "O": 4.6825, "H": 4.689, "L": 4.6825, "C": 4.685, "V": 100777.0}, {"T": "2026-08-14 09:49", "O": 4.6845, "H": 4.687, "L": 4.6845, "C": 4.6845, "V": 12484.0}, {"T": "2026-08-14 09:50", "O": 4.6845, "H": 4.687, "L": 4.6835, "C": 4.685, "V": 43745.0}, {"T": "2026-08-14 09:51", "O": 4.683, "H": 4.685, "L": 4.677, "C": 4.6785, "V": 32432.0}, {"T": "2026-08-14 09:52", "O": 4.6785, "H": 4.6785, "L": 4.678, "C": 4.678, "V": 13684.0}, {"T": "2026-08-14 09:53", "O": 4.6795, "H": 4.68, "L": 4.679, "C": 4.68, "V": 15228.0}, {"T": "2026-08-14 09:54", "O": 4.683, "H": 4.684, "L": 4.678, "C": 4.684, "V": 41643.0}, {"T": "2026-08-14 09:55", "O": 4.684, "H": 4.686, "L": 4.684, "C": 4.686, "V": 24043.0}, {"T": "2026-08-14 09:56", "O": 4.685, "H": 4.685, "L": 4.684, "C": 4.685, "V": 5675.0}, {"T": "2026-08-14 09:57", "O": 4.6855, "H": 4.686, "L": 4.684, "C": 4.684, "V": 3441.0}, {"T": "2026-08-14 09:58", "O": 4.685, "H": 4.6855, "L": 4.682, "C": 4.6825, "V": 12490.0}, {"T": "2026-08-14 09:59", "O": 4.6815, "H": 4.6835, "L": 4.6805, "C": 4.6805, "V": 13387.0}, {"T": "2026-08-14 10:00", "O": 4.68, "H": 4.68, "L": 4.675, "C": 4.676, "V": 65831.0}, {"T": "2026-08-14 10:01", "O": 4.6765, "H": 4.6775, "L": 4.674, "C": 4.6745, "V": 21834.0}, {"T": "2026-08-14 10:02", "O": 4.6745, "H": 4.6745, "L": 4.6725, "C": 4.673, "V": 24602.0}, {"T": "2026-08-14 10:03", "O": 4.673, "H": 4.675, "L": 4.673, "C": 4.675, "V": 13950.0}, {"T": "2026-08-14 10:04", "O": 4.675, "H": 4.675, "L": 4.6715, "C": 4.6735, "V": 26612.0}, {"T": "2026-08-14 10:05", "O": 4.6705, "H": 4.6735, "L": 4.67, "C": 4.6735, "V": 71246.0}, {"T": "2026-08-14 10:06", "O": 4.674, "H": 4.678, "L": 4.674, "C": 4.677, "V": 8521.0}, {"T": "2026-08-14 10:07", "O": 4.676, "H": 4.676, "L": 4.67, "C": 4.6715, "V": 90648.0}, {"T": "2026-08-14 10:08", "O": 4.673, "H": 4.6745, "L": 4.6725, "C": 4.6745, "V": 5511.0}, {"T": "2026-08-14 10:09", "O": 4.6735, "H": 4.6745, "L": 4.671, "C": 4.6735, "V": 37082.0}, {"T": "2026-08-14 10:10", "O": 4.6725, "H": 4.6755, "L": 4.671, "C": 4.6715, "V": 33861.0}, {"T": "2026-08-14 10:11", "O": 4.6725, "H": 4.6735, "L": 4.667, "C": 4.673, "V": 104709.0}, {"T": "2026-08-14 10:12", "O": 4.6735, "H": 4.676, "L": 4.673, "C": 4.6755, "V": 29210.0}, {"T": "2026-08-14 10:13", "O": 4.674, "H": 4.676, "L": 4.6725, "C": 4.675, "V": 12833.0}, {"T": "2026-08-14 10:14", "O": 4.6735, "H": 4.6745, "L": 4.67, "C": 4.67, "V": 48408.0}, {"T": "2026-08-14 10:15", "O": 4.6705, "H": 4.6705, "L": 4.6635, "C": 4.6685, "V": 101793.0}, {"T": "2026-08-14 10:16", "O": 4.667, "H": 4.6685, "L": 4.6655, "C": 4.666, "V": 21143.0}, {"T": "2026-08-14 10:17", "O": 4.6665, "H": 4.6695, "L": 4.665, "C": 4.665, "V": 18970.0}, {"T": "2026-08-14 10:18", "O": 4.665, "H": 4.6665, "L": 4.665, "C": 4.6665, "V": 12340.0}, {"T": "2026-08-14 10:19", "O": 4.6655, "H": 4.6685, "L": 4.6655, "C": 4.6685, "V": 17344.0}, {"T": "2026-08-14 10:20", "O": 4.6705, "H": 4.6705, "L": 4.6675, "C": 4.6685, "V": 12751.0}, {"T": "2026-08-14 10:21", "O": 4.667, "H": 4.667, "L": 4.6655, "C": 4.6655, "V": 27463.0}, {"T": "2026-08-14 10:22", "O": 4.6645, "H": 4.6645, "L": 4.6615, "C": 4.6615, "V": 37014.0}, {"T": "2026-08-14 10:23", "O": 4.6605, "H": 4.6635, "L": 4.6605, "C": 4.6635, "V": 20653.0}, {"T": "2026-08-14 10:24", "O": 4.662, "H": 4.6635, "L": 4.6615, "C": 4.6635, "V": 17752.0}, {"T": "2026-08-14 10:25", "O": 4.662, "H": 4.662, "L": 4.662, "C": 4.662, "V": 1187.0}, {"T": "2026-08-14 10:26", "O": 4.662, "H": 4.664, "L": 4.662, "C": 4.6625, "V": 4143.0}, {"T": "2026-08-14 10:27", "O": 4.663, "H": 4.664, "L": 4.6625, "C": 4.6625, "V": 5998.0}, {"T": "2026-08-14 10:28", "O": 4.663, "H": 4.663, "L": 4.659, "C": 4.6605, "V": 39283.0}, {"T": "2026-08-14 10:29", "O": 4.66, "H": 4.662, "L": 4.66, "C": 4.662, "V": 32076.0}, {"T": "2026-08-14 10:30", "O": 4.662, "H": 4.662, "L": 4.6605, "C": 4.6615, "V": 835.0}, {"T": "2026-08-14 10:31", "O": 4.6605, "H": 4.6625, "L": 4.66, "C": 4.6625, "V": 21658.0}, {"T": "2026-08-14 10:32", "O": 4.662, "H": 4.662, "L": 4.6595, "C": 4.6595, "V": 34775.0}, {"T": "2026-08-14 10:33", "O": 4.659, "H": 4.6605, "L": 4.6585, "C": 4.6605, "V": 30187.0}, {"T": "2026-08-14 10:34", "O": 4.661, "H": 4.663, "L": 4.661, "C": 4.663, "V": 87113.0}, {"T": "2026-08-14 10:35", "O": 4.6595, "H": 4.6595, "L": 4.657, "C": 4.6585, "V": 37624.0}, {"T": "2026-08-14 10:36", "O": 4.6595, "H": 4.6645, "L": 4.659, "C": 4.6645, "V": 33697.0}, {"T": "2026-08-14 10:37", "O": 4.664, "H": 4.668, "L": 4.664, "C": 4.6665, "V": 29652.0}, {"T": "2026-08-14 10:38", "O": 4.6655, "H": 4.666, "L": 4.665, "C": 4.666, "V": 4828.0}, {"T": "2026-08-14 10:39", "O": 4.666, "H": 4.666, "L": 4.666, "C": 4.666, "V": 0.0}, {"T": "2026-08-14 10:40", "O": 4.666, "H": 4.6685, "L": 4.666, "C": 4.668, "V": 22365.0}, {"T": "2026-08-14 10:41", "O": 4.668, "H": 4.668, "L": 4.6675, "C": 4.6675, "V": 8065.0}, {"T": "2026-08-14 10:42", "O": 4.6665, "H": 4.6665, "L": 4.664, "C": 4.664, "V": 26104.0}, {"T": "2026-08-14 10:43", "O": 4.6615, "H": 4.663, "L": 4.6605, "C": 4.6615, "V": 42693.0}, {"T": "2026-08-14 10:44", "O": 4.662, "H": 4.662, "L": 4.66, "C": 4.66, "V": 8076.0}, {"T": "2026-08-14 10:45", "O": 4.659, "H": 4.661, "L": 4.6565, "C": 4.661, "V": 85989.0}, {"T": "2026-08-14 10:46", "O": 4.6605, "H": 4.6605, "L": 4.659, "C": 4.6595, "V": 8782.0}, {"T": "2026-08-14 10:47", "O": 4.6595, "H": 4.662, "L": 4.6595, "C": 4.662, "V": 3151.0}, {"T": "2026-08-14 10:48", "O": 4.66, "H": 4.662, "L": 4.66, "C": 4.662, "V": 5037.0}, {"T": "2026-08-14 10:49", "O": 4.6595, "H": 4.6615, "L": 4.6595, "C": 4.6615, "V": 6464.0}, {"T": "2026-08-14 10:50", "O": 4.665, "H": 4.6665, "L": 4.6635, "C": 4.6645, "V": 29983.0}, {"T": "2026-08-14 10:51", "O": 4.664, "H": 4.664, "L": 4.662, "C": 4.662, "V": 5848.0}, {"T": "2026-08-14 10:52", "O": 4.664, "H": 4.666, "L": 4.664, "C": 4.666, "V": 56382.0}, {"T": "2026-08-14 10:53", "O": 4.667, "H": 4.6705, "L": 4.667, "C": 4.67, "V": 42347.0}, {"T": "2026-08-14 10:54", "O": 4.67, "H": 4.671, "L": 4.6695, "C": 4.6695, "V": 17824.0}, {"T": "2026-08-14 10:55", "O": 4.6685, "H": 4.6685, "L": 4.666, "C": 4.666, "V": 63565.0}, {"T": "2026-08-14 10:56", "O": 4.665, "H": 4.665, "L": 4.664, "C": 4.665, "V": 3865.0}, {"T": "2026-08-14 10:57", "O": 4.6665, "H": 4.667, "L": 4.6665, "C": 4.667, "V": 5954.0}, {"T": "2026-08-14 10:58", "O": 4.6655, "H": 4.6655, "L": 4.6615, "C": 4.6615, "V": 54155.0}, {"T": "2026-08-14 10:59", "O": 4.6615, "H": 4.6625, "L": 4.661, "C": 4.6625, "V": 8716.0}, {"T": "2026-08-14 11:00", "O": 4.6625, "H": 4.663, "L": 4.6615, "C": 4.663, "V": 5710.0}, {"T": "2026-08-14 11:01", "O": 4.662, "H": 4.662, "L": 4.6545, "C": 4.6545, "V": 147190.0}, {"T": "2026-08-14 11:02", "O": 4.6565, "H": 4.658, "L": 4.6555, "C": 4.6555, "V": 33337.0}, {"T": "2026-08-14 11:03", "O": 4.6545, "H": 4.6545, "L": 4.653, "C": 4.6545, "V": 59745.0}, {"T": "2026-08-14 11:04", "O": 4.6545, "H": 4.658, "L": 4.6545, "C": 4.658, "V": 18935.0}, {"T": "2026-08-14 11:05", "O": 4.6575, "H": 4.6605, "L": 4.6565, "C": 4.659, "V": 57874.0}, {"T": "2026-08-14 11:06", "O": 4.6575, "H": 4.661, "L": 4.6575, "C": 4.66, "V": 16761.0}, {"T": "2026-08-14 11:07", "O": 4.661, "H": 4.661, "L": 4.661, "C": 4.661, "V": 2469.0}, {"T": "2026-08-14 11:08", "O": 4.66, "H": 4.66, "L": 4.658, "C": 4.6595, "V": 86302.0}, {"T": "2026-08-14 11:09", "O": 4.6605, "H": 4.6625, "L": 4.6605, "C": 4.6625, "V": 5655.0}, {"T": "2026-08-14 11:10", "O": 4.663, "H": 4.663, "L": 4.661, "C": 4.662, "V": 6640.0}, {"T": "2026-08-14 11:11", "O": 4.664, "H": 4.664, "L": 4.6615, "C": 4.6625, "V": 18945.0}, {"T": "2026-08-14 11:12", "O": 4.663, "H": 4.663, "L": 4.662, "C": 4.6625, "V": 2162.0}, {"T": "2026-08-14 11:13", "O": 4.663, "H": 4.6665, "L": 4.663, "C": 4.6665, "V": 27562.0}, {"T": "2026-08-14 11:14", "O": 4.665, "H": 4.665, "L": 4.663, "C": 4.6645, "V": 13605.0}, {"T": "2026-08-14 11:15", "O": 4.666, "H": 4.667, "L": 4.6645, "C": 4.666, "V": 104233.0}, {"T": "2026-08-14 11:16", "O": 4.666, "H": 4.668, "L": 4.663, "C": 4.663, "V": 46748.0}, {"T": "2026-08-14 11:17", "O": 4.664, "H": 4.664, "L": 4.664, "C": 4.664, "V": 1841.0}, {"T": "2026-08-14 11:18", "O": 4.663, "H": 4.663, "L": 4.663, "C": 4.663, "V": 732.0}, {"T": "2026-08-14 11:19", "O": 4.663, "H": 4.666, "L": 4.663, "C": 4.664, "V": 36668.0}, {"T": "2026-08-14 11:20", "O": 4.6635, "H": 4.6635, "L": 4.6615, "C": 4.6625, "V": 48433.0}, {"T": "2026-08-14 11:21", "O": 4.662, "H": 4.6645, "L": 4.662, "C": 4.6645, "V": 17883.0}, {"T": "2026-08-14 11:22", "O": 4.665, "H": 4.667, "L": 4.6645, "C": 4.6665, "V": 20670.0}, {"T": "2026-08-14 11:23", "O": 4.666, "H": 4.666, "L": 4.666, "C": 4.666, "V": 402.0}, {"T": "2026-08-14 11:24", "O": 4.666, "H": 4.666, "L": 4.6645, "C": 4.665, "V": 9254.0}, {"T": "2026-08-14 11:25", "O": 4.6665, "H": 4.6665, "L": 4.6665, "C": 4.6665, "V": 2000.0}, {"T": "2026-08-14 11:26", "O": 4.667, "H": 4.667, "L": 4.6635, "C": 4.664, "V": 8782.0}, {"T": "2026-08-14 11:27", "O": 4.6645, "H": 4.6655, "L": 4.6645, "C": 4.6655, "V": 4036.0}, {"T": "2026-08-14 11:28", "O": 4.666, "H": 4.6665, "L": 4.664, "C": 4.664, "V": 5756.0}, {"T": "2026-08-14 11:29", "O": 4.665, "H": 4.6655, "L": 4.6645, "C": 4.665, "V": 12100.0}, {"T": "2026-08-14 11:30", "O": 4.665, "H": 4.6655, "L": 4.665, "C": 4.6655, "V": 9064.0}, {"T": "2026-08-14 11:31", "O": 4.664, "H": 4.666, "L": 4.664, "C": 4.666, "V": 6263.0}, {"T": "2026-08-14 11:32", "O": 4.666, "H": 4.667, "L": 4.665, "C": 4.665, "V": 21909.0}, {"T": "2026-08-14 11:33", "O": 4.6635, "H": 4.6665, "L": 4.6605, "C": 4.6665, "V": 56309.0}, {"T": "2026-08-14 11:34", "O": 4.6665, "H": 4.6675, "L": 4.666, "C": 4.6665, "V": 7858.0}, {"T": "2026-08-14 11:35", "O": 4.6665, "H": 4.6665, "L": 4.6665, "C": 4.6665, "V": 0.0}, {"T": "2026-08-14 11:36", "O": 4.665, "H": 4.665, "L": 4.6645, "C": 4.6645, "V": 1798.0}, {"T": "2026-08-14 11:37", "O": 4.665, "H": 4.665, "L": 4.6625, "C": 4.664, "V": 12224.0}, {"T": "2026-08-14 11:38", "O": 4.6645, "H": 4.6655, "L": 4.663, "C": 4.663, "V": 3208.0}, {"T": "2026-08-14 11:39", "O": 4.664, "H": 4.6705, "L": 4.663, "C": 4.67, "V": 88469.0}, {"T": "2026-08-14 11:40", "O": 4.671, "H": 4.671, "L": 4.6685, "C": 4.6685, "V": 16782.0}, {"T": "2026-08-14 11:41", "O": 4.6695, "H": 4.672, "L": 4.6695, "C": 4.671, "V": 31969.0}, {"T": "2026-08-14 11:42", "O": 4.672, "H": 4.673, "L": 4.672, "C": 4.673, "V": 20977.0}, {"T": "2026-08-14 11:43", "O": 4.674, "H": 4.676, "L": 4.6725, "C": 4.676, "V": 33705.0}, {"T": "2026-08-14 11:44", "O": 4.676, "H": 4.6825, "L": 4.676, "C": 4.6775, "V": 385084.0}, {"T": "2026-08-14 11:45", "O": 4.678, "H": 4.678, "L": 4.676, "C": 4.6765, "V": 23963.0}, {"T": "2026-08-14 11:46", "O": 4.6765, "H": 4.68, "L": 4.6765, "C": 4.68, "V": 18932.0}, {"T": "2026-08-14 11:47", "O": 4.6805, "H": 4.6805, "L": 4.678, "C": 4.68, "V": 29790.0}, {"T": "2026-08-14 11:48", "O": 4.679, "H": 4.679, "L": 4.6785, "C": 4.6785, "V": 9991.0}, {"T": "2026-08-14 11:49", "O": 4.6775, "H": 4.679, "L": 4.6775, "C": 4.679, "V": 3516.0}, {"T": "2026-08-14 11:50", "O": 4.68, "H": 4.68, "L": 4.677, "C": 4.6775, "V": 12948.0}, {"T": "2026-08-14 11:51", "O": 4.6765, "H": 4.677, "L": 4.676, "C": 4.677, "V": 17054.0}, {"T": "2026-08-14 11:52", "O": 4.6765, "H": 4.6765, "L": 4.6765, "C": 4.6765, "V": 820.0}, {"T": "2026-08-14 11:53", "O": 4.6775, "H": 4.68, "L": 4.676, "C": 4.68, "V": 65310.0}, {"T": "2026-08-14 11:54", "O": 4.68, "H": 4.68, "L": 4.6775, "C": 4.68, "V": 34840.0}, {"T": "2026-08-14 11:55", "O": 4.6795, "H": 4.682, "L": 4.6795, "C": 4.682, "V": 18542.0}, {"T": "2026-08-14 11:56", "O": 4.6825, "H": 4.6845, "L": 4.681, "C": 4.681, "V": 62041.0}, {"T": "2026-08-14 11:57", "O": 4.681, "H": 4.681, "L": 4.68, "C": 4.68, "V": 5764.0}, {"T": "2026-08-14 11:58", "O": 4.68, "H": 4.6815, "L": 4.68, "C": 4.6815, "V": 68092.0}, {"T": "2026-08-14 11:59", "O": 4.6815, "H": 4.6825, "L": 4.68, "C": 4.6825, "V": 18708.0}, {"T": "2026-08-14 12:00", "O": 4.6815, "H": 4.683, "L": 4.6815, "C": 4.683, "V": 1642.0}, {"T": "2026-08-14 12:01", "O": 4.6815, "H": 4.6815, "L": 4.6805, "C": 4.6815, "V": 15439.0}, {"T": "2026-08-14 12:02", "O": 4.683, "H": 4.688, "L": 4.683, "C": 4.687, "V": 123976.0}, {"T": "2026-08-14 12:03", "O": 4.6885, "H": 4.6965, "L": 4.6885, "C": 4.696, "V": 132290.0}, {"T": "2026-08-14 12:04", "O": 4.6965, "H": 4.698, "L": 4.6955, "C": 4.6975, "V": 33020.0}, {"T": "2026-08-14 12:05", "O": 4.6985, "H": 4.7005, "L": 4.696, "C": 4.697, "V": 217761.0}, {"T": "2026-08-14 12:06", "O": 4.6965, "H": 4.698, "L": 4.696, "C": 4.696, "V": 32657.0}, {"T": "2026-08-14 12:07", "O": 4.697, "H": 4.697, "L": 4.694, "C": 4.694, "V": 25061.0}, {"T": "2026-08-14 12:08", "O": 4.694, "H": 4.6955, "L": 4.691, "C": 4.6935, "V": 66362.0}, {"T": "2026-08-14 12:09", "O": 4.6945, "H": 4.697, "L": 4.6945, "C": 4.697, "V": 7717.0}, {"T": "2026-08-14 12:10", "O": 4.697, "H": 4.7, "L": 4.697, "C": 4.699, "V": 62231.0}, {"T": "2026-08-14 12:11", "O": 4.7, "H": 4.7, "L": 4.696, "C": 4.696, "V": 33966.0}, {"T": "2026-08-14 12:12", "O": 4.6965, "H": 4.697, "L": 4.693, "C": 4.696, "V": 59129.0}, {"T": "2026-08-14 12:13", "O": 4.6945, "H": 4.6945, "L": 4.693, "C": 4.6935, "V": 29354.0}, {"T": "2026-08-14 12:14", "O": 4.6925, "H": 4.695, "L": 4.6915, "C": 4.6935, "V": 47803.0}, {"T": "2026-08-14 12:15", "O": 4.696, "H": 4.696, "L": 4.6955, "C": 4.6955, "V": 11796.0}, {"T": "2026-08-14 12:16", "O": 4.6935, "H": 4.6945, "L": 4.693, "C": 4.693, "V": 8840.0}, {"T": "2026-08-14 12:17", "O": 4.692, "H": 4.694, "L": 4.692, "C": 4.6925, "V": 27900.0}, {"T": "2026-08-14 12:18", "O": 4.6925, "H": 4.6925, "L": 4.6915, "C": 4.6915, "V": 3242.0}, {"T": "2026-08-14 12:19", "O": 4.691, "H": 4.6925, "L": 4.69, "C": 4.692, "V": 32450.0}, {"T": "2026-08-14 12:20", "O": 4.692, "H": 4.6945, "L": 4.69, "C": 4.694, "V": 166835.0}, {"T": "2026-08-14 12:21", "O": 4.694, "H": 4.6945, "L": 4.6935, "C": 4.6945, "V": 3400.0}, {"T": "2026-08-14 12:22", "O": 4.694, "H": 4.694, "L": 4.691, "C": 4.691, "V": 46233.0}, {"T": "2026-08-14 12:23", "O": 4.69, "H": 4.69, "L": 4.689, "C": 4.6895, "V": 32114.0}, {"T": "2026-08-14 12:24", "O": 4.688, "H": 4.689, "L": 4.6845, "C": 4.6885, "V": 59581.0}, {"T": "2026-08-14 12:25", "O": 4.689, "H": 4.691, "L": 4.689, "C": 4.69, "V": 46034.0}, {"T": "2026-08-14 12:26", "O": 4.6905, "H": 4.6905, "L": 4.6905, "C": 4.6905, "V": 572.0}, {"T": "2026-08-14 12:27", "O": 4.6905, "H": 4.691, "L": 4.6895, "C": 4.6895, "V": 5076.0}, {"T": "2026-08-14 12:28", "O": 4.6905, "H": 4.692, "L": 4.6905, "C": 4.692, "V": 82498.0}, {"T": "2026-08-14 12:29", "O": 4.6915, "H": 4.6915, "L": 4.6895, "C": 4.691, "V": 14729.0}, {"T": "2026-08-14 12:30", "O": 4.691, "H": 4.692, "L": 4.69, "C": 4.691, "V": 101716.0}, {"T": "2026-08-14 12:31", "O": 4.6905, "H": 4.6955, "L": 4.6905, "C": 4.6945, "V": 141081.0}, {"T": "2026-08-14 12:32", "O": 4.6935, "H": 4.6935, "L": 4.6895, "C": 4.692, "V": 51830.0}, {"T": "2026-08-14 12:33", "O": 4.692, "H": 4.692, "L": 4.692, "C": 4.692, "V": 891.0}, {"T": "2026-08-14 12:34", "O": 4.6925, "H": 4.6925, "L": 4.6865, "C": 4.6865, "V": 26068.0}, {"T": "2026-08-14 12:35", "O": 4.686, "H": 4.6875, "L": 4.686, "C": 4.686, "V": 20948.0}, {"T": "2026-08-14 12:36", "O": 4.687, "H": 4.687, "L": 4.685, "C": 4.685, "V": 25280.0}, {"T": "2026-08-14 12:37", "O": 4.686, "H": 4.687, "L": 4.6855, "C": 4.687, "V": 15928.0}, {"T": "2026-08-14 12:38", "O": 4.689, "H": 4.6905, "L": 4.689, "C": 4.6895, "V": 1197.0}, {"T": "2026-08-14 12:39", "O": 4.6895, "H": 4.6895, "L": 4.6895, "C": 4.6895, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 4.6905, "H": 4.695, "L": 4.6905, "C": 4.6945, "V": 38843.0}, {"T": "2026-08-14 12:41", "O": 4.6955, "H": 4.6955, "L": 4.6955, "C": 4.6955, "V": 4502.0}, {"T": "2026-08-14 12:42", "O": 4.6955, "H": 4.697, "L": 4.695, "C": 4.695, "V": 24542.0}, {"T": "2026-08-14 12:43", "O": 4.696, "H": 4.696, "L": 4.695, "C": 4.695, "V": 14142.0}, {"T": "2026-08-14 12:44", "O": 4.6955, "H": 4.6955, "L": 4.694, "C": 4.6945, "V": 7153.0}, {"T": "2026-08-14 12:45", "O": 4.6955, "H": 4.696, "L": 4.6945, "C": 4.6945, "V": 31129.0}, {"T": "2026-08-14 12:46", "O": 4.6955, "H": 4.699, "L": 4.6955, "C": 4.699, "V": 317648.0}, {"T": "2026-08-14 12:47", "O": 4.6995, "H": 4.7, "L": 4.697, "C": 4.697, "V": 60019.0}, {"T": "2026-08-14 12:48", "O": 4.697, "H": 4.697, "L": 4.697, "C": 4.697, "V": 1000.0}, {"T": "2026-08-14 12:49", "O": 4.697, "H": 4.697, "L": 4.6935, "C": 4.6935, "V": 5365.0}, {"T": "2026-08-14 12:50", "O": 4.693, "H": 4.693, "L": 4.6915, "C": 4.6925, "V": 24799.0}, {"T": "2026-08-14 12:51", "O": 4.691, "H": 4.692, "L": 4.686, "C": 4.686, "V": 38889.0}, {"T": "2026-08-14 12:52", "O": 4.6865, "H": 4.69, "L": 4.686, "C": 4.687, "V": 36833.0}, {"T": "2026-08-14 12:53", "O": 4.687, "H": 4.687, "L": 4.687, "C": 4.687, "V": 10500.0}, {"T": "2026-08-14 12:54", "O": 4.688, "H": 4.689, "L": 4.688, "C": 4.689, "V": 3944.0}, {"T": "2026-08-14 12:55", "O": 4.6885, "H": 4.6885, "L": 4.688, "C": 4.688, "V": 7600.0}, {"T": "2026-08-14 12:56", "O": 4.689, "H": 4.69, "L": 4.689, "C": 4.69, "V": 46563.0}, {"T": "2026-08-14 12:57", "O": 4.6905, "H": 4.691, "L": 4.6905, "C": 4.691, "V": 7150.0}, {"T": "2026-08-14 12:58", "O": 4.6905, "H": 4.6915, "L": 4.6905, "C": 4.6905, "V": 22423.0}, {"T": "2026-08-14 12:59", "O": 4.691, "H": 4.691, "L": 4.688, "C": 4.6885, "V": 6159.0}, {"T": "2026-08-14 13:00", "O": 4.6875, "H": 4.688, "L": 4.687, "C": 4.688, "V": 4738.0}, {"T": "2026-08-14 13:01", "O": 4.689, "H": 4.689, "L": 4.685, "C": 4.6855, "V": 13920.0}, {"T": "2026-08-14 13:02", "O": 4.6855, "H": 4.689, "L": 4.682, "C": 4.6875, "V": 78284.0}, {"T": "2026-08-14 13:03", "O": 4.685, "H": 4.685, "L": 4.683, "C": 4.683, "V": 16479.0}, {"T": "2026-08-14 13:04", "O": 4.682, "H": 4.682, "L": 4.673, "C": 4.673, "V": 241051.0}, {"T": "2026-08-14 13:05", "O": 4.674, "H": 4.674, "L": 4.67, "C": 4.671, "V": 76810.0}, {"T": "2026-08-14 13:06", "O": 4.672, "H": 4.673, "L": 4.6705, "C": 4.6705, "V": 27883.0}, {"T": "2026-08-14 13:07", "O": 4.6705, "H": 4.674, "L": 4.6695, "C": 4.674, "V": 24732.0}, {"T": "2026-08-14 13:08", "O": 4.674, "H": 4.674, "L": 4.669, "C": 4.671, "V": 21913.0}, {"T": "2026-08-14 13:09", "O": 4.6705, "H": 4.672, "L": 4.6705, "C": 4.6715, "V": 4068.0}, {"T": "2026-08-14 13:10", "O": 4.672, "H": 4.672, "L": 4.6715, "C": 4.6715, "V": 11088.0}, {"T": "2026-08-14 13:11", "O": 4.6705, "H": 4.6705, "L": 4.664, "C": 4.667, "V": 89229.0}, {"T": "2026-08-14 13:12", "O": 4.6665, "H": 4.669, "L": 4.666, "C": 4.669, "V": 10998.0}, {"T": "2026-08-14 13:13", "O": 4.6705, "H": 4.6705, "L": 4.668, "C": 4.668, "V": 4594.0}, {"T": "2026-08-14 13:14", "O": 4.6675, "H": 4.6675, "L": 4.6665, "C": 4.6675, "V": 2415.0}, {"T": "2026-08-14 13:15", "O": 4.6675, "H": 4.6675, "L": 4.6675, "C": 4.6675, "V": 0.0}, {"T": "2026-08-14 13:16", "O": 4.669, "H": 4.673, "L": 4.669, "C": 4.673, "V": 34121.0}, {"T": "2026-08-14 13:17", "O": 4.6725, "H": 4.6725, "L": 4.668, "C": 4.672, "V": 60415.0}, {"T": "2026-08-14 13:18", "O": 4.672, "H": 4.672, "L": 4.67, "C": 4.6715, "V": 12560.0}, {"T": "2026-08-14 13:19", "O": 4.6715, "H": 4.6715, "L": 4.6715, "C": 4.6715, "V": 874.0}, {"T": "2026-08-14 13:20", "O": 4.6725, "H": 4.6725, "L": 4.6725, "C": 4.6725, "V": 7000.0}, {"T": "2026-08-14 13:21", "O": 4.672, "H": 4.673, "L": 4.672, "C": 4.673, "V": 14355.0}, {"T": "2026-08-14 13:22", "O": 4.6735, "H": 4.674, "L": 4.6725, "C": 4.674, "V": 57198.0}, {"T": "2026-08-14 13:23", "O": 4.6745, "H": 4.677, "L": 4.6745, "C": 4.6745, "V": 21054.0}, {"T": "2026-08-14 13:24", "O": 4.6745, "H": 4.6745, "L": 4.6745, "C": 4.6745, "V": 1713.0}, {"T": "2026-08-14 13:25", "O": 4.6745, "H": 4.6745, "L": 4.6745, "C": 4.6745, "V": 0.0}, {"T": "2026-08-14 13:26", "O": 4.6755, "H": 4.6755, "L": 4.6745, "C": 4.6745, "V": 710.0}, {"T": "2026-08-14 13:27", "O": 4.675, "H": 4.676, "L": 4.675, "C": 4.676, "V": 11201.0}, {"T": "2026-08-14 13:28", "O": 4.676, "H": 4.676, "L": 4.676, "C": 4.676, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 4.6745, "H": 4.6745, "L": 4.672, "C": 4.6735, "V": 26884.0}, {"T": "2026-08-14 13:30", "O": 4.6715, "H": 4.6715, "L": 4.671, "C": 4.671, "V": 13666.0}, {"T": "2026-08-14 13:31", "O": 4.671, "H": 4.671, "L": 4.6675, "C": 4.668, "V": 92111.0}, {"T": "2026-08-14 13:32", "O": 4.6695, "H": 4.6695, "L": 4.668, "C": 4.668, "V": 18683.0}, {"T": "2026-08-14 13:33", "O": 4.668, "H": 4.669, "L": 4.668, "C": 4.669, "V": 15031.0}, {"T": "2026-08-14 13:34", "O": 4.6695, "H": 4.672, "L": 4.6695, "C": 4.672, "V": 30315.0}, {"T": "2026-08-14 13:35", "O": 4.672, "H": 4.672, "L": 4.672, "C": 4.672, "V": 0.0}, {"T": "2026-08-14 13:36", "O": 4.6715, "H": 4.6725, "L": 4.6715, "C": 4.6725, "V": 10189.0}, {"T": "2026-08-14 13:37", "O": 4.6735, "H": 4.6735, "L": 4.6735, "C": 4.6735, "V": 100.0}, {"T": "2026-08-14 13:38", "O": 4.672, "H": 4.6725, "L": 4.671, "C": 4.671, "V": 31560.0}, {"T": "2026-08-14 13:39", "O": 4.673, "H": 4.673, "L": 4.6715, "C": 4.6715, "V": 31472.0}, {"T": "2026-08-14 13:40", "O": 4.674, "H": 4.677, "L": 4.671, "C": 4.671, "V": 54675.0}, {"T": "2026-08-14 13:41", "O": 4.672, "H": 4.6725, "L": 4.67, "C": 4.67, "V": 53260.0}, {"T": "2026-08-14 13:42", "O": 4.6715, "H": 4.6715, "L": 4.67, "C": 4.67, "V": 1657.0}, {"T": "2026-08-14 13:43", "O": 4.671, "H": 4.672, "L": 4.671, "C": 4.6715, "V": 11785.0}, {"T": "2026-08-14 13:44", "O": 4.6705, "H": 4.6725, "L": 4.6705, "C": 4.6725, "V": 3640.0}, {"T": "2026-08-14 13:45", "O": 4.6715, "H": 4.673, "L": 4.6715, "C": 4.673, "V": 22129.0}, {"T": "2026-08-14 13:46", "O": 4.6725, "H": 4.6735, "L": 4.6725, "C": 4.6725, "V": 13026.0}, {"T": "2026-08-14 13:47", "O": 4.674, "H": 4.676, "L": 4.671, "C": 4.674, "V": 75905.0}, {"T": "2026-08-14 13:48", "O": 4.6725, "H": 4.6725, "L": 4.672, "C": 4.672, "V": 510.0}, {"T": "2026-08-14 13:49", "O": 4.672, "H": 4.672, "L": 4.6695, "C": 4.6695, "V": 30332.0}, {"T": "2026-08-14 13:50", "O": 4.668, "H": 4.668, "L": 4.668, "C": 4.668, "V": 3712.0}, {"T": "2026-08-14 13:51", "O": 4.668, "H": 4.6685, "L": 4.668, "C": 4.6685, "V": 2506.0}, {"T": "2026-08-14 13:52", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 1000.0}, {"T": "2026-08-14 13:53", "O": 4.67, "H": 4.6705, "L": 4.669, "C": 4.6695, "V": 7613.0}, {"T": "2026-08-14 13:54", "O": 4.6685, "H": 4.67, "L": 4.668, "C": 4.67, "V": 31116.0}, {"T": "2026-08-14 13:55", "O": 4.668, "H": 4.668, "L": 4.664, "C": 4.6655, "V": 56132.0}, {"T": "2026-08-14 13:56", "O": 4.6655, "H": 4.6655, "L": 4.664, "C": 4.6655, "V": 25589.0}, {"T": "2026-08-14 13:57", "O": 4.6645, "H": 4.6645, "L": 4.6635, "C": 4.6635, "V": 4000.0}, {"T": "2026-08-14 13:58", "O": 4.6635, "H": 4.6655, "L": 4.6635, "C": 4.6655, "V": 16223.0}, {"T": "2026-08-14 13:59", "O": 4.6655, "H": 4.668, "L": 4.665, "C": 4.668, "V": 19976.0}, {"T": "2026-08-14 14:00", "O": 4.6675, "H": 4.6705, "L": 4.6675, "C": 4.6705, "V": 27072.0}, {"T": "2026-08-14 14:01", "O": 4.671, "H": 4.6735, "L": 4.6695, "C": 4.6735, "V": 60171.0}, {"T": "2026-08-14 14:02", "O": 4.674, "H": 4.6785, "L": 4.6725, "C": 4.6725, "V": 94055.0}, {"T": "2026-08-14 14:03", "O": 4.672, "H": 4.6735, "L": 4.672, "C": 4.6735, "V": 4430.0}, {"T": "2026-08-14 14:04", "O": 4.6735, "H": 4.674, "L": 4.6715, "C": 4.6715, "V": 7742.0}, {"T": "2026-08-14 14:05", "O": 4.6715, "H": 4.6725, "L": 4.6715, "C": 4.6725, "V": 6681.0}, {"T": "2026-08-14 14:06", "O": 4.6725, "H": 4.677, "L": 4.6725, "C": 4.6755, "V": 28558.0}, {"T": "2026-08-14 14:07", "O": 4.676, "H": 4.676, "L": 4.6735, "C": 4.674, "V": 19871.0}, {"T": "2026-08-14 14:08", "O": 4.673, "H": 4.673, "L": 4.673, "C": 4.673, "V": 1100.0}, {"T": "2026-08-14 14:09", "O": 4.6725, "H": 4.6755, "L": 4.6725, "C": 4.6755, "V": 18636.0}, {"T": "2026-08-14 14:10", "O": 4.674, "H": 4.674, "L": 4.674, "C": 4.674, "V": 712.0}, {"T": "2026-08-14 14:11", "O": 4.673, "H": 4.673, "L": 4.673, "C": 4.673, "V": 925.0}, {"T": "2026-08-14 14:12", "O": 4.673, "H": 4.673, "L": 4.673, "C": 4.673, "V": 1125.0}, {"T": "2026-08-14 14:13", "O": 4.674, "H": 4.674, "L": 4.6735, "C": 4.6735, "V": 2800.0}, {"T": "2026-08-14 14:14", "O": 4.6745, "H": 4.6785, "L": 4.6725, "C": 4.6755, "V": 114039.0}, {"T": "2026-08-14 14:15", "O": 4.6765, "H": 4.6765, "L": 4.6765, "C": 4.6765, "V": 1632.0}, {"T": "2026-08-14 14:16", "O": 4.6765, "H": 4.6765, "L": 4.6765, "C": 4.6765, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 4.6735, "H": 4.6755, "L": 4.67, "C": 4.67, "V": 28608.0}, {"T": "2026-08-14 14:18", "O": 4.67, "H": 4.67, "L": 4.668, "C": 4.67, "V": 19352.0}, {"T": "2026-08-14 14:19", "O": 4.671, "H": 4.6715, "L": 4.671, "C": 4.6715, "V": 6667.0}, {"T": "2026-08-14 14:20", "O": 4.672, "H": 4.674, "L": 4.672, "C": 4.6735, "V": 18180.0}, {"T": "2026-08-14 14:21", "O": 4.6735, "H": 4.6745, "L": 4.6735, "C": 4.6745, "V": 7601.0}, {"T": "2026-08-14 14:22", "O": 4.6755, "H": 4.676, "L": 4.6755, "C": 4.676, "V": 11874.0}, {"T": "2026-08-14 14:23", "O": 4.6765, "H": 4.6775, "L": 4.6765, "C": 4.677, "V": 1333.0}, {"T": "2026-08-14 14:24", "O": 4.676, "H": 4.6765, "L": 4.6755, "C": 4.6765, "V": 28717.0}, {"T": "2026-08-14 14:25", "O": 4.676, "H": 4.6765, "L": 4.676, "C": 4.6765, "V": 1545.0}, {"T": "2026-08-14 14:26", "O": 4.676, "H": 4.6765, "L": 4.6745, "C": 4.675, "V": 21091.0}, {"T": "2026-08-14 14:27", "O": 4.675, "H": 4.6765, "L": 4.6725, "C": 4.6745, "V": 31472.0}, {"T": "2026-08-14 14:28", "O": 4.6745, "H": 4.6755, "L": 4.674, "C": 4.6755, "V": 11132.0}, {"T": "2026-08-14 14:29", "O": 4.674, "H": 4.6755, "L": 4.674, "C": 4.6755, "V": 14276.0}, {"T": "2026-08-14 14:30", "O": 4.675, "H": 4.677, "L": 4.6735, "C": 4.675, "V": 73741.0}, {"T": "2026-08-14 14:31", "O": 4.676, "H": 4.679, "L": 4.6745, "C": 4.6755, "V": 23342.0}, {"T": "2026-08-14 14:32", "O": 4.675, "H": 4.675, "L": 4.673, "C": 4.675, "V": 48599.0}, {"T": "2026-08-14 14:33", "O": 4.674, "H": 4.674, "L": 4.674, "C": 4.674, "V": 1123.0}, {"T": "2026-08-14 14:34", "O": 4.6715, "H": 4.679, "L": 4.6715, "C": 4.678, "V": 46417.0}, {"T": "2026-08-14 14:35", "O": 4.679, "H": 4.684, "L": 4.679, "C": 4.683, "V": 55059.0}, {"T": "2026-08-14 14:36", "O": 4.6825, "H": 4.6825, "L": 4.6805, "C": 4.6805, "V": 37040.0}, {"T": "2026-08-14 14:37", "O": 4.6785, "H": 4.679, "L": 4.675, "C": 4.6755, "V": 17586.0}, {"T": "2026-08-14 14:38", "O": 4.6755, "H": 4.679, "L": 4.6755, "C": 4.678, "V": 38805.0}, {"T": "2026-08-14 14:39", "O": 4.679, "H": 4.681, "L": 4.6775, "C": 4.6775, "V": 23290.0}, {"T": "2026-08-14 14:40", "O": 4.676, "H": 4.676, "L": 4.6755, "C": 4.676, "V": 14508.0}, {"T": "2026-08-14 14:41", "O": 4.6745, "H": 4.6745, "L": 4.6745, "C": 4.6745, "V": 2260.0}, {"T": "2026-08-14 14:42", "O": 4.675, "H": 4.6785, "L": 4.675, "C": 4.6785, "V": 10380.0}, {"T": "2026-08-14 14:43", "O": 4.6775, "H": 4.682, "L": 4.6775, "C": 4.682, "V": 3294.0}, {"T": "2026-08-14 14:44", "O": 4.6835, "H": 4.6885, "L": 4.6835, "C": 4.6865, "V": 67430.0}, {"T": "2026-08-14 14:45", "O": 4.6855, "H": 4.688, "L": 4.6855, "C": 4.688, "V": 5348.0}, {"T": "2026-08-14 14:46", "O": 4.687, "H": 4.688, "L": 4.685, "C": 4.685, "V": 37331.0}, {"T": "2026-08-14 14:47", "O": 4.686, "H": 4.686, "L": 4.684, "C": 4.685, "V": 24855.0}, {"T": "2026-08-14 14:48", "O": 4.685, "H": 4.685, "L": 4.683, "C": 4.684, "V": 6078.0}, {"T": "2026-08-14 14:49", "O": 4.6815, "H": 4.6815, "L": 4.6815, "C": 4.6815, "V": 2055.0}, {"T": "2026-08-14 14:50", "O": 4.681, "H": 4.6815, "L": 4.681, "C": 4.6815, "V": 349.0}, {"T": "2026-08-14 14:51", "O": 4.6815, "H": 4.685, "L": 4.6815, "C": 4.6835, "V": 56173.0}, {"T": "2026-08-14 14:52", "O": 4.685, "H": 4.685, "L": 4.684, "C": 4.684, "V": 9578.0}, {"T": "2026-08-14 14:53", "O": 4.6845, "H": 4.686, "L": 4.6845, "C": 4.685, "V": 29483.0}, {"T": "2026-08-14 14:54", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 2300.0}, {"T": "2026-08-14 14:55", "O": 4.684, "H": 4.6845, "L": 4.684, "C": 4.684, "V": 8888.0}, {"T": "2026-08-14 14:56", "O": 4.6845, "H": 4.6845, "L": 4.683, "C": 4.684, "V": 2248.0}, {"T": "2026-08-14 14:57", "O": 4.682, "H": 4.684, "L": 4.682, "C": 4.684, "V": 36293.0}, {"T": "2026-08-14 14:58", "O": 4.6835, "H": 4.685, "L": 4.6825, "C": 4.6825, "V": 22969.0}, {"T": "2026-08-14 14:59", "O": 4.6825, "H": 4.683, "L": 4.6805, "C": 4.6805, "V": 44136.0}, {"T": "2026-08-14 15:00", "O": 4.6815, "H": 4.682, "L": 4.6815, "C": 4.682, "V": 2150.0}, {"T": "2026-08-14 15:01", "O": 4.682, "H": 4.682, "L": 4.681, "C": 4.681, "V": 2354.0}, {"T": "2026-08-14 15:02", "O": 4.681, "H": 4.681, "L": 4.678, "C": 4.678, "V": 15172.0}, {"T": "2026-08-14 15:03", "O": 4.677, "H": 4.677, "L": 4.676, "C": 4.676, "V": 10447.0}, {"T": "2026-08-14 15:04", "O": 4.675, "H": 4.676, "L": 4.673, "C": 4.6755, "V": 31339.0}, {"T": "2026-08-14 15:05", "O": 4.676, "H": 4.677, "L": 4.6755, "C": 4.676, "V": 57888.0}, {"T": "2026-08-14 15:06", "O": 4.6755, "H": 4.6755, "L": 4.673, "C": 4.6755, "V": 32668.0}, {"T": "2026-08-14 15:07", "O": 4.676, "H": 4.6775, "L": 4.674, "C": 4.674, "V": 25436.0}, {"T": "2026-08-14 15:08", "O": 4.6735, "H": 4.6745, "L": 4.673, "C": 4.673, "V": 30644.0}, {"T": "2026-08-14 15:09", "O": 4.673, "H": 4.673, "L": 4.672, "C": 4.672, "V": 3311.0}, {"T": "2026-08-14 15:10", "O": 4.672, "H": 4.674, "L": 4.672, "C": 4.673, "V": 14219.0}, {"T": "2026-08-14 15:11", "O": 4.6735, "H": 4.676, "L": 4.6735, "C": 4.676, "V": 10410.0}, {"T": "2026-08-14 15:12", "O": 4.6755, "H": 4.677, "L": 4.6755, "C": 4.677, "V": 2601.0}, {"T": "2026-08-14 15:13", "O": 4.676, "H": 4.676, "L": 4.6735, "C": 4.6735, "V": 8699.0}, {"T": "2026-08-14 15:14", "O": 4.6735, "H": 4.6735, "L": 4.672, "C": 4.672, "V": 36293.0}, {"T": "2026-08-14 15:15", "O": 4.6715, "H": 4.6715, "L": 4.67, "C": 4.67, "V": 9372.0}, {"T": "2026-08-14 15:16", "O": 4.67, "H": 4.67, "L": 4.6645, "C": 4.666, "V": 117714.0}, {"T": "2026-08-14 15:17", "O": 4.6665, "H": 4.667, "L": 4.6665, "C": 4.667, "V": 8913.0}, {"T": "2026-08-14 15:18", "O": 4.6675, "H": 4.669, "L": 4.667, "C": 4.6685, "V": 20587.0}, {"T": "2026-08-14 15:19", "O": 4.6685, "H": 4.6695, "L": 4.6685, "C": 4.6695, "V": 12498.0}, {"T": "2026-08-14 15:20", "O": 4.669, "H": 4.669, "L": 4.668, "C": 4.668, "V": 1259.0}, {"T": "2026-08-14 15:21", "O": 4.67, "H": 4.67, "L": 4.6675, "C": 4.6685, "V": 19995.0}, {"T": "2026-08-14 15:22", "O": 4.667, "H": 4.669, "L": 4.666, "C": 4.666, "V": 8743.0}, {"T": "2026-08-14 15:23", "O": 4.6655, "H": 4.6655, "L": 4.6645, "C": 4.6655, "V": 18098.0}, {"T": "2026-08-14 15:24", "O": 4.6645, "H": 4.665, "L": 4.664, "C": 4.665, "V": 3752.0}, {"T": "2026-08-14 15:25", "O": 4.665, "H": 4.666, "L": 4.663, "C": 4.6645, "V": 129802.0}, {"T": "2026-08-14 15:26", "O": 4.665, "H": 4.6655, "L": 4.6635, "C": 4.6655, "V": 17005.0}, {"T": "2026-08-14 15:27", "O": 4.666, "H": 4.6675, "L": 4.6625, "C": 4.6635, "V": 71956.0}, {"T": "2026-08-14 15:28", "O": 4.6625, "H": 4.6625, "L": 4.6595, "C": 4.6595, "V": 71575.0}, {"T": "2026-08-14 15:29", "O": 4.6595, "H": 4.66, "L": 4.6535, "C": 4.6535, "V": 77312.0}, {"T": "2026-08-14 15:30", "O": 4.6535, "H": 4.6535, "L": 4.644, "C": 4.6485, "V": 478430.0}, {"T": "2026-08-14 15:31", "O": 4.6465, "H": 4.6525, "L": 4.638, "C": 4.6485, "V": 453689.0}, {"T": "2026-08-14 15:32", "O": 4.6475, "H": 4.6545, "L": 4.6475, "C": 4.6545, "V": 168251.0}, {"T": "2026-08-14 15:33", "O": 4.653, "H": 4.654, "L": 4.646, "C": 4.651, "V": 67483.0}, {"T": "2026-08-14 15:34", "O": 4.65, "H": 4.657, "L": 4.6495, "C": 4.6555, "V": 63691.0}, {"T": "2026-08-14 15:35", "O": 4.6555, "H": 4.673, "L": 4.6555, "C": 4.672, "V": 196986.0}, {"T": "2026-08-14 15:36", "O": 4.672, "H": 4.688, "L": 4.672, "C": 4.6865, "V": 413064.0}, {"T": "2026-08-14 15:37", "O": 4.6865, "H": 4.6875, "L": 4.675, "C": 4.677, "V": 100614.0}, {"T": "2026-08-14 15:38", "O": 4.6775, "H": 4.685, "L": 4.6745, "C": 4.6745, "V": 139732.0}, {"T": "2026-08-14 15:39", "O": 4.673, "H": 4.673, "L": 4.663, "C": 4.6675, "V": 116706.0}, {"T": "2026-08-14 15:40", "O": 4.666, "H": 4.668, "L": 4.661, "C": 4.662, "V": 15612.0}, {"T": "2026-08-14 15:41", "O": 4.6625, "H": 4.669, "L": 4.6625, "C": 4.669, "V": 63083.0}, {"T": "2026-08-14 15:42", "O": 4.6675, "H": 4.6675, "L": 4.659, "C": 4.659, "V": 112378.0}, {"T": "2026-08-14 15:43", "O": 4.659, "H": 4.6605, "L": 4.6555, "C": 4.6605, "V": 124775.0}, {"T": "2026-08-14 15:44", "O": 4.66, "H": 4.662, "L": 4.659, "C": 4.6595, "V": 45958.0}, {"T": "2026-08-14 15:45", "O": 4.66, "H": 4.661, "L": 4.6495, "C": 4.652, "V": 116736.0}, {"T": "2026-08-14 15:46", "O": 4.6515, "H": 4.66, "L": 4.6515, "C": 4.659, "V": 76978.0}, {"T": "2026-08-14 15:47", "O": 4.6575, "H": 4.661, "L": 4.6515, "C": 4.652, "V": 66878.0}, {"T": "2026-08-14 15:48", "O": 4.653, "H": 4.658, "L": 4.6465, "C": 4.647, "V": 255927.0}, {"T": "2026-08-14 15:49", "O": 4.6465, "H": 4.6505, "L": 4.644, "C": 4.644, "V": 156513.0}, {"T": "2026-08-14 15:50", "O": 4.645, "H": 4.6565, "L": 4.645, "C": 4.6565, "V": 61602.0}, {"T": "2026-08-14 15:51", "O": 4.657, "H": 4.6665, "L": 4.6555, "C": 4.666, "V": 174234.0}, {"T": "2026-08-14 15:52", "O": 4.6665, "H": 4.6665, "L": 4.6595, "C": 4.6665, "V": 58903.0}, {"T": "2026-08-14 15:53", "O": 4.666, "H": 4.674, "L": 4.666, "C": 4.673, "V": 162827.0}, {"T": "2026-08-14 15:54", "O": 4.6735, "H": 4.675, "L": 4.6725, "C": 4.6745, "V": 174014.0}, {"T": "2026-08-14 15:55", "O": 4.675, "H": 4.6765, "L": 4.672, "C": 4.675, "V": 36439.0}, {"T": "2026-08-14 15:56", "O": 4.6745, "H": 4.676, "L": 4.669, "C": 4.676, "V": 86135.0}, {"T": "2026-08-14 15:57", "O": 4.675, "H": 4.6755, "L": 4.673, "C": 4.6755, "V": 24663.0}, {"T": "2026-08-14 15:58", "O": 4.676, "H": 4.6765, "L": 4.6695, "C": 4.6745, "V": 167335.0}, {"T": "2026-08-14 15:59", "O": 4.6735, "H": 4.675, "L": 4.6725, "C": 4.675, "V": 50210.0}, {"T": "2026-08-14 16:00", "O": 4.675, "H": 4.677, "L": 4.6735, "C": 4.6735, "V": 84895.0}, {"T": "2026-08-14 16:01", "O": 4.674, "H": 4.675, "L": 4.6625, "C": 4.6665, "V": 78987.0}, {"T": "2026-08-14 16:02", "O": 4.6665, "H": 4.6685, "L": 4.6665, "C": 4.6665, "V": 25818.0}, {"T": "2026-08-14 16:03", "O": 4.6665, "H": 4.668, "L": 4.6615, "C": 4.6645, "V": 43938.0}, {"T": "2026-08-14 16:04", "O": 4.6645, "H": 4.665, "L": 4.6545, "C": 4.6575, "V": 130126.0}, {"T": "2026-08-14 16:05", "O": 4.658, "H": 4.6595, "L": 4.654, "C": 4.6595, "V": 50158.0}, {"T": "2026-08-14 16:06", "O": 4.66, "H": 4.6675, "L": 4.66, "C": 4.6655, "V": 63863.0}, {"T": "2026-08-14 16:07", "O": 4.6665, "H": 4.667, "L": 4.662, "C": 4.6625, "V": 7218.0}, {"T": "2026-08-14 16:08", "O": 4.6615, "H": 4.6625, "L": 4.655, "C": 4.655, "V": 127454.0}, {"T": "2026-08-14 16:09", "O": 4.6545, "H": 4.6545, "L": 4.65, "C": 4.65, "V": 232554.0}, {"T": "2026-08-14 16:10", "O": 4.65, "H": 4.655, "L": 4.65, "C": 4.6515, "V": 40030.0}, {"T": "2026-08-14 16:11", "O": 4.6515, "H": 4.655, "L": 4.649, "C": 4.649, "V": 163232.0}, {"T": "2026-08-14 16:12", "O": 4.651, "H": 4.6525, "L": 4.6485, "C": 4.651, "V": 24088.0}, {"T": "2026-08-14 16:13", "O": 4.649, "H": 4.6505, "L": 4.648, "C": 4.65, "V": 92913.0}, {"T": "2026-08-14 16:14", "O": 4.6495, "H": 4.651, "L": 4.6485, "C": 4.6495, "V": 77379.0}, {"T": "2026-08-14 16:15", "O": 4.6495, "H": 4.6495, "L": 4.6445, "C": 4.646, "V": 225337.0}, {"T": "2026-08-14 16:16", "O": 4.646, "H": 4.658, "L": 4.646, "C": 4.658, "V": 101133.0}, {"T": "2026-08-14 16:17", "O": 4.659, "H": 4.662, "L": 4.658, "C": 4.66, "V": 54051.0}, {"T": "2026-08-14 16:18", "O": 4.6605, "H": 4.6655, "L": 4.6605, "C": 4.664, "V": 94024.0}, {"T": "2026-08-14 16:19", "O": 4.664, "H": 4.664, "L": 4.656, "C": 4.658, "V": 57827.0}, {"T": "2026-08-14 16:20", "O": 4.6535, "H": 4.6535, "L": 4.6505, "C": 4.6515, "V": 69284.0}, {"T": "2026-08-14 16:21", "O": 4.651, "H": 4.651, "L": 4.645, "C": 4.645, "V": 97896.0}, {"T": "2026-08-14 16:22", "O": 4.6465, "H": 4.647, "L": 4.642, "C": 4.647, "V": 75151.0}, {"T": "2026-08-14 16:23", "O": 4.6475, "H": 4.6495, "L": 4.6465, "C": 4.6495, "V": 27031.0}, {"T": "2026-08-14 16:24", "O": 4.6495, "H": 4.651, "L": 4.6495, "C": 4.6505, "V": 10466.0}, {"T": "2026-08-14 16:25", "O": 4.65, "H": 4.6505, "L": 4.648, "C": 4.6505, "V": 12007.0}, {"T": "2026-08-14 16:26", "O": 4.649, "H": 4.656, "L": 4.6485, "C": 4.656, "V": 42591.0}, {"T": "2026-08-14 16:27", "O": 4.654, "H": 4.654, "L": 4.6515, "C": 4.652, "V": 30959.0}, {"T": "2026-08-14 16:28", "O": 4.6515, "H": 4.652, "L": 4.649, "C": 4.652, "V": 68678.0}, {"T": "2026-08-14 16:29", "O": 4.651, "H": 4.652, "L": 4.6505, "C": 4.651, "V": 14524.0}, {"T": "2026-08-14 16:30", "O": 4.6505, "H": 4.6505, "L": 4.6475, "C": 4.6475, "V": 35723.0}, {"T": "2026-08-14 16:31", "O": 4.6475, "H": 4.6475, "L": 4.6435, "C": 4.645, "V": 72210.0}, {"T": "2026-08-14 16:32", "O": 4.643, "H": 4.6445, "L": 4.64, "C": 4.64, "V": 167691.0}, {"T": "2026-08-14 16:33", "O": 4.6405, "H": 4.641, "L": 4.638, "C": 4.6395, "V": 64299.0}, {"T": "2026-08-14 16:34", "O": 4.6395, "H": 4.6405, "L": 4.6375, "C": 4.638, "V": 42719.0}, {"T": "2026-08-14 16:35", "O": 4.6385, "H": 4.639, "L": 4.636, "C": 4.639, "V": 37846.0}, {"T": "2026-08-14 16:36", "O": 4.6385, "H": 4.641, "L": 4.6375, "C": 4.6395, "V": 13575.0}, {"T": "2026-08-14 16:37", "O": 4.638, "H": 4.6395, "L": 4.6375, "C": 4.6385, "V": 19911.0}, {"T": "2026-08-14 16:38", "O": 4.6375, "H": 4.6375, "L": 4.635, "C": 4.637, "V": 160612.0}, {"T": "2026-08-14 16:39", "O": 4.6355, "H": 4.6365, "L": 4.629, "C": 4.6295, "V": 260669.0}, {"T": "2026-08-14 16:40", "O": 4.63, "H": 4.6315, "L": 4.6295, "C": 4.6315, "V": 11610.0}, {"T": "2026-08-14 16:41", "O": 4.6315, "H": 4.6353, "L": 4.6308, "C": 4.635, "V": 46662.0}, {"T": "2026-08-14 16:42", "O": 4.635, "H": 4.635, "L": 4.629, "C": 4.633, "V": 221288.0}, {"T": "2026-08-14 16:43", "O": 4.631, "H": 4.634, "L": 4.6285, "C": 4.6285, "V": 113408.0}, {"T": "2026-08-14 16:44", "O": 4.6285, "H": 4.6295, "L": 4.627, "C": 4.628, "V": 40595.0}, {"T": "2026-08-14 16:45", "O": 4.6265, "H": 4.627, "L": 4.6225, "C": 4.6245, "V": 267258.0}, {"T": "2026-08-14 16:46", "O": 4.6235, "H": 4.63, "L": 4.623, "C": 4.6295, "V": 72461.0}, {"T": "2026-08-14 16:47", "O": 4.63, "H": 4.631, "L": 4.629, "C": 4.6305, "V": 2730.0}, {"T": "2026-08-14 16:48", "O": 4.63, "H": 4.6305, "L": 4.6285, "C": 4.6285, "V": 15632.0}, {"T": "2026-08-14 16:49", "O": 4.628, "H": 4.628, "L": 4.6265, "C": 4.6265, "V": 31417.0}, {"T": "2026-08-14 16:50", "O": 4.627, "H": 4.6275, "L": 4.6265, "C": 4.6265, "V": 21154.0}, {"T": "2026-08-14 16:51", "O": 4.6265, "H": 4.6315, "L": 4.6265, "C": 4.6305, "V": 87590.0}, {"T": "2026-08-14 16:52", "O": 4.631, "H": 4.6315, "L": 4.626, "C": 4.63, "V": 222300.0}, {"T": "2026-08-14 16:53", "O": 4.6295, "H": 4.6295, "L": 4.629, "C": 4.629, "V": 14102.0}, {"T": "2026-08-14 16:54", "O": 4.6295, "H": 4.6305, "L": 4.628, "C": 4.6305, "V": 19463.0}, {"T": "2026-08-14 16:55", "O": 4.6305, "H": 4.6335, "L": 4.6305, "C": 4.633, "V": 76225.0}, {"T": "2026-08-14 16:56", "O": 4.632, "H": 4.635, "L": 4.632, "C": 4.6345, "V": 26357.0}, {"T": "2026-08-14 16:57", "O": 4.635, "H": 4.636, "L": 4.634, "C": 4.635, "V": 176991.0}, {"T": "2026-08-14 16:58", "O": 4.635, "H": 4.636, "L": 4.632, "C": 4.6355, "V": 89980.0}, {"T": "2026-08-14 16:59", "O": 4.6355, "H": 4.6355, "L": 4.6315, "C": 4.634, "V": 57300.0}, {"T": "2026-08-14 17:00", "O": 4.635, "H": 4.635, "L": 4.6335, "C": 4.634, "V": 28330.0}, {"T": "2026-08-14 17:01", "O": 4.634, "H": 4.636, "L": 4.634, "C": 4.635, "V": 20229.0}, {"T": "2026-08-14 17:02", "O": 4.635, "H": 4.641, "L": 4.635, "C": 4.6355, "V": 83917.0}, {"T": "2026-08-14 17:03", "O": 4.6365, "H": 4.6395, "L": 4.6365, "C": 4.6395, "V": 20539.0}, {"T": "2026-08-14 17:04", "O": 4.638, "H": 4.638, "L": 4.636, "C": 4.637, "V": 21164.0}, {"T": "2026-08-14 17:05", "O": 4.6365, "H": 4.6365, "L": 4.6325, "C": 4.6335, "V": 93608.0}, {"T": "2026-08-14 17:06", "O": 4.633, "H": 4.635, "L": 4.6325, "C": 4.635, "V": 52391.0}, {"T": "2026-08-14 17:07", "O": 4.634, "H": 4.634, "L": 4.631, "C": 4.631, "V": 19220.0}, {"T": "2026-08-14 17:08", "O": 4.631, "H": 4.631, "L": 4.6275, "C": 4.629, "V": 85199.0}, {"T": "2026-08-14 17:09", "O": 4.6275, "H": 4.631, "L": 4.6275, "C": 4.63, "V": 41747.0}, {"T": "2026-08-14 17:10", "O": 4.63, "H": 4.631, "L": 4.621, "C": 4.622, "V": 253479.0}, {"T": "2026-08-14 17:11", "O": 4.6225, "H": 4.625, "L": 4.6215, "C": 4.623, "V": 59664.0}, {"T": "2026-08-14 17:12", "O": 4.623, "H": 4.6245, "L": 4.621, "C": 4.621, "V": 63917.0}, {"T": "2026-08-14 17:13", "O": 4.6215, "H": 4.623, "L": 4.621, "C": 4.622, "V": 153252.0}, {"T": "2026-08-14 17:14", "O": 4.621, "H": 4.6235, "L": 4.621, "C": 4.6225, "V": 88011.0}, {"T": "2026-08-14 17:15", "O": 4.6225, "H": 4.6235, "L": 4.6225, "C": 4.623, "V": 18212.0}, {"T": "2026-08-14 17:16", "O": 4.623, "H": 4.624, "L": 4.619, "C": 4.62, "V": 219403.0}, {"T": "2026-08-14 17:17", "O": 4.6195, "H": 4.6195, "L": 4.617, "C": 4.6185, "V": 80036.0}, {"T": "2026-08-14 17:18", "O": 4.618, "H": 4.6195, "L": 4.6175, "C": 4.619, "V": 33097.0}, {"T": "2026-08-14 17:19", "O": 4.6185, "H": 4.62, "L": 4.6185, "C": 4.62, "V": 28081.0}, {"T": "2026-08-14 17:20", "O": 4.619, "H": 4.62, "L": 4.618, "C": 4.619, "V": 70696.0}, {"T": "2026-08-14 17:21", "O": 4.619, "H": 4.621, "L": 4.613, "C": 4.614, "V": 201332.0}, {"T": "2026-08-14 17:22", "O": 4.6145, "H": 4.62, "L": 4.6145, "C": 4.6175, "V": 73081.0}, {"T": "2026-08-14 17:23", "O": 4.6165, "H": 4.617, "L": 4.614, "C": 4.615, "V": 31095.0}, {"T": "2026-08-14 17:24", "O": 4.6145, "H": 4.6195, "L": 4.6145, "C": 4.6195, "V": 44301.0}, {"T": "2026-08-14 17:25", "O": 4.6175, "H": 4.619, "L": 4.6168, "C": 4.6185, "V": 40536.0}, {"T": "2026-08-14 17:26", "O": 4.617, "H": 4.6185, "L": 4.6165, "C": 4.6185, "V": 64332.0}, {"T": "2026-08-14 17:27", "O": 4.6175, "H": 4.6195, "L": 4.6165, "C": 4.6175, "V": 202802.0}, {"T": "2026-08-14 17:28", "O": 4.6185, "H": 4.619, "L": 4.616, "C": 4.6175, "V": 66404.0}]}

4,62€

118.519.938€

{"Data": [{"T": "2026-08-14 09:01", "O": 358.3, "H": 359.6, "L": 358.3, "C": 358.4, "V": 7585.0}, {"T": "2026-08-14 09:02", "O": 358.25, "H": 359.0, "L": 358.25, "C": 358.75, "V": 1061.0}, {"T": "2026-08-14 09:03", "O": 358.85, "H": 359.5, "L": 358.75, "C": 358.95, "V": 1174.0}, {"T": "2026-08-14 09:04", "O": 358.975, "H": 359.25, "L": 358.8, "C": 358.85, "V": 953.0}, {"T": "2026-08-14 09:05", "O": 358.925, "H": 359.35, "L": 358.925, "C": 359.2, "V": 1011.0}, {"T": "2026-08-14 09:06", "O": 359.2, "H": 359.5, "L": 358.9, "C": 359.3, "V": 907.0}, {"T": "2026-08-14 09:07", "O": 359.4, "H": 359.6, "L": 359.0, "C": 359.0, "V": 2189.0}, {"T": "2026-08-14 09:08", "O": 359.05, "H": 359.5, "L": 359.05, "C": 359.4, "V": 808.0}, {"T": "2026-08-14 09:09", "O": 359.4, "H": 360.2, "L": 359.4, "C": 360.05, "V": 4757.0}, {"T": "2026-08-14 09:10", "O": 360.2, "H": 360.9, "L": 360.2, "C": 360.75, "V": 3937.0}, {"T": "2026-08-14 09:11", "O": 360.75, "H": 360.8, "L": 360.25, "C": 360.35, "V": 1951.0}, {"T": "2026-08-14 09:12", "O": 360.35, "H": 360.75, "L": 360.35, "C": 360.65, "V": 1071.0}, {"T": "2026-08-14 09:13", "O": 360.75, "H": 360.75, "L": 360.35, "C": 360.65, "V": 1511.0}, {"T": "2026-08-14 09:14", "O": 360.55, "H": 361.1, "L": 360.55, "C": 360.8, "V": 3237.0}, {"T": "2026-08-14 09:15", "O": 360.85, "H": 361.15, "L": 360.55, "C": 360.85, "V": 1101.0}, {"T": "2026-08-14 09:16", "O": 360.95, "H": 360.95, "L": 360.5, "C": 360.65, "V": 920.0}, {"T": "2026-08-14 09:17", "O": 360.6, "H": 360.6, "L": 360.35, "C": 360.35, "V": 1084.0}, {"T": "2026-08-14 09:18", "O": 360.45, "H": 360.6, "L": 360.35, "C": 360.35, "V": 303.0}, {"T": "2026-08-14 09:19", "O": 360.35, "H": 361.35, "L": 360.35, "C": 361.1, "V": 2521.0}, {"T": "2026-08-14 09:20", "O": 361.0, "H": 361.0, "L": 360.8, "C": 360.95, "V": 256.0}, {"T": "2026-08-14 09:21", "O": 360.95, "H": 361.0, "L": 360.85, "C": 361.0, "V": 844.0}, {"T": "2026-08-14 09:22", "O": 361.05, "H": 361.15, "L": 361.0, "C": 361.0, "V": 614.0}, {"T": "2026-08-14 09:23", "O": 360.95, "H": 361.25, "L": 360.85, "C": 360.95, "V": 1689.0}, {"T": "2026-08-14 09:24", "O": 361.0, "H": 361.1, "L": 360.95, "C": 360.95, "V": 427.0}, {"T": "2026-08-14 09:25", "O": 361.05, "H": 361.55, "L": 361.05, "C": 361.4, "V": 3239.0}, {"T": "2026-08-14 09:26", "O": 361.35, "H": 361.35, "L": 361.05, "C": 361.2, "V": 1137.0}, {"T": "2026-08-14 09:27", "O": 361.15, "H": 361.2, "L": 360.85, "C": 360.95, "V": 1420.0}, {"T": "2026-08-14 09:28", "O": 360.95, "H": 361.05, "L": 360.95, "C": 361.05, "V": 333.0}, {"T": "2026-08-14 09:29", "O": 361.0, "H": 361.15, "L": 360.95, "C": 360.95, "V": 474.0}, {"T": "2026-08-14 09:30", "O": 361.0, "H": 361.1, "L": 360.8, "C": 361.05, "V": 778.0}, {"T": "2026-08-14 09:31", "O": 361.05, "H": 361.15, "L": 360.8, "C": 360.85, "V": 2309.0}, {"T": "2026-08-14 09:32", "O": 360.85, "H": 360.9, "L": 360.7, "C": 360.85, "V": 691.0}, {"T": "2026-08-14 09:33", "O": 360.8, "H": 361.3, "L": 360.75, "C": 361.2, "V": 1256.0}, {"T": "2026-08-14 09:34", "O": 361.25, "H": 361.25, "L": 361.15, "C": 361.25, "V": 404.0}, {"T": "2026-08-14 09:35", "O": 361.225, "H": 361.3, "L": 360.5, "C": 360.65, "V": 1729.0}, {"T": "2026-08-14 09:36", "O": 360.65, "H": 360.8, "L": 360.55, "C": 360.8, "V": 518.0}, {"T": "2026-08-14 09:37", "O": 360.8, "H": 360.8, "L": 360.45, "C": 360.55, "V": 1396.0}, {"T": "2026-08-14 09:38", "O": 360.5, "H": 360.5, "L": 360.3, "C": 360.4, "V": 551.0}, {"T": "2026-08-14 09:39", "O": 360.45, "H": 360.5, "L": 360.35, "C": 360.45, "V": 977.0}, {"T": "2026-08-14 09:40", "O": 360.5, "H": 360.9, "L": 360.5, "C": 360.85, "V": 1807.0}, {"T": "2026-08-14 09:41", "O": 360.75, "H": 360.75, "L": 360.55, "C": 360.55, "V": 750.0}, {"T": "2026-08-14 09:42", "O": 360.55, "H": 360.65, "L": 360.5, "C": 360.65, "V": 723.0}, {"T": "2026-08-14 09:43", "O": 360.6, "H": 360.65, "L": 360.55, "C": 360.55, "V": 591.0}, {"T": "2026-08-14 09:44", "O": 360.55, "H": 360.7, "L": 360.55, "C": 360.65, "V": 702.0}, {"T": "2026-08-14 09:45", "O": 360.75, "H": 360.75, "L": 360.6, "C": 360.75, "V": 768.0}, {"T": "2026-08-14 09:46", "O": 360.65, "H": 360.95, "L": 360.55, "C": 360.55, "V": 1852.0}, {"T": "2026-08-14 09:47", "O": 360.55, "H": 360.85, "L": 360.55, "C": 360.8, "V": 676.0}, {"T": "2026-08-14 09:48", "O": 360.95, "H": 360.95, "L": 360.9, "C": 360.95, "V": 452.0}, {"T": "2026-08-14 09:49", "O": 360.9, "H": 360.9, "L": 360.8, "C": 360.8, "V": 262.0}, {"T": "2026-08-14 09:50", "O": 360.8, "H": 360.8, "L": 360.7, "C": 360.75, "V": 1280.0}, {"T": "2026-08-14 09:51", "O": 360.8, "H": 360.8, "L": 360.4, "C": 360.4, "V": 318.0}, {"T": "2026-08-14 09:52", "O": 360.35, "H": 360.4, "L": 360.2, "C": 360.4, "V": 911.0}, {"T": "2026-08-14 09:53", "O": 360.45, "H": 360.45, "L": 360.4, "C": 360.4, "V": 184.0}, {"T": "2026-08-14 09:54", "O": 360.4, "H": 360.5, "L": 360.35, "C": 360.5, "V": 519.0}, {"T": "2026-08-14 09:55", "O": 360.55, "H": 360.8, "L": 360.35, "C": 360.5, "V": 751.0}, {"T": "2026-08-14 09:56", "O": 360.45, "H": 360.45, "L": 360.25, "C": 360.4, "V": 600.0}, {"T": "2026-08-14 09:57", "O": 360.4, "H": 360.5, "L": 360.4, "C": 360.45, "V": 212.0}, {"T": "2026-08-14 09:58", "O": 360.45, "H": 360.45, "L": 360.2, "C": 360.2, "V": 399.0}, {"T": "2026-08-14 09:59", "O": 360.2, "H": 360.35, "L": 360.15, "C": 360.2, "V": 492.0}, {"T": "2026-08-14 10:00", "O": 360.2, "H": 360.2, "L": 360.15, "C": 360.2, "V": 418.0}, {"T": "2026-08-14 10:01", "O": 360.15, "H": 360.15, "L": 360.0, "C": 360.15, "V": 576.0}, {"T": "2026-08-14 10:02", "O": 360.15, "H": 360.2, "L": 360.1, "C": 360.1, "V": 285.0}, {"T": "2026-08-14 10:03", "O": 360.05, "H": 360.2, "L": 360.05, "C": 360.15, "V": 614.0}, {"T": "2026-08-14 10:04", "O": 360.15, "H": 360.15, "L": 359.95, "C": 359.95, "V": 1082.0}, {"T": "2026-08-14 10:05", "O": 359.9, "H": 359.9, "L": 359.85, "C": 359.85, "V": 159.0}, {"T": "2026-08-14 10:06", "O": 359.85, "H": 359.95, "L": 359.85, "C": 359.85, "V": 505.0}, {"T": "2026-08-14 10:07", "O": 359.85, "H": 360.05, "L": 359.75, "C": 359.9, "V": 1527.0}, {"T": "2026-08-14 10:08", "O": 359.85, "H": 360.05, "L": 359.85, "C": 360.05, "V": 394.0}, {"T": "2026-08-14 10:09", "O": 360.0, "H": 360.55, "L": 360.0, "C": 360.5, "V": 1721.0}, {"T": "2026-08-14 10:10", "O": 360.45, "H": 360.45, "L": 360.2, "C": 360.4, "V": 226.0}, {"T": "2026-08-14 10:11", "O": 360.35, "H": 360.35, "L": 360.15, "C": 360.15, "V": 419.0}, {"T": "2026-08-14 10:12", "O": 360.15, "H": 360.15, "L": 360.1, "C": 360.1, "V": 259.0}, {"T": "2026-08-14 10:13", "O": 360.05, "H": 360.05, "L": 360.0, "C": 360.0, "V": 198.0}, {"T": "2026-08-14 10:14", "O": 360.05, "H": 360.1, "L": 360.05, "C": 360.05, "V": 88.0}, {"T": "2026-08-14 10:15", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 55.0}, {"T": "2026-08-14 10:16", "O": 360.0, "H": 360.0, "L": 359.5, "C": 359.7, "V": 4401.0}, {"T": "2026-08-14 10:17", "O": 359.8, "H": 359.8, "L": 359.7, "C": 359.7, "V": 150.0}, {"T": "2026-08-14 10:18", "O": 359.75, "H": 360.05, "L": 359.75, "C": 359.95, "V": 560.0}, {"T": "2026-08-14 10:19", "O": 359.95, "H": 359.95, "L": 359.8, "C": 359.8, "V": 309.0}, {"T": "2026-08-14 10:20", "O": 359.8, "H": 359.9, "L": 359.8, "C": 359.85, "V": 458.0}, {"T": "2026-08-14 10:21", "O": 359.8, "H": 359.8, "L": 359.7, "C": 359.7, "V": 246.0}, {"T": "2026-08-14 10:22", "O": 359.65, "H": 359.65, "L": 359.5, "C": 359.5, "V": 409.0}, {"T": "2026-08-14 10:23", "O": 359.55, "H": 359.65, "L": 359.55, "C": 359.6, "V": 472.0}, {"T": "2026-08-14 10:24", "O": 359.5, "H": 359.55, "L": 359.45, "C": 359.45, "V": 353.0}, {"T": "2026-08-14 10:25", "O": 359.55, "H": 359.55, "L": 359.45, "C": 359.45, "V": 334.0}, {"T": "2026-08-14 10:26", "O": 359.35, "H": 359.45, "L": 359.35, "C": 359.45, "V": 213.0}, {"T": "2026-08-14 10:27", "O": 359.45, "H": 359.5, "L": 359.35, "C": 359.35, "V": 256.0}, {"T": "2026-08-14 10:28", "O": 359.3, "H": 359.4, "L": 359.25, "C": 359.4, "V": 291.0}, {"T": "2026-08-14 10:29", "O": 359.6, "H": 359.6, "L": 359.5, "C": 359.55, "V": 320.0}, {"T": "2026-08-14 10:30", "O": 359.55, "H": 359.65, "L": 359.55, "C": 359.55, "V": 250.0}, {"T": "2026-08-14 10:31", "O": 359.6, "H": 359.7, "L": 359.6, "C": 359.7, "V": 475.0}, {"T": "2026-08-14 10:32", "O": 359.7, "H": 359.75, "L": 359.65, "C": 359.75, "V": 265.0}, {"T": "2026-08-14 10:33", "O": 359.8, "H": 359.8, "L": 359.7, "C": 359.75, "V": 146.0}, {"T": "2026-08-14 10:34", "O": 359.75, "H": 359.85, "L": 359.75, "C": 359.85, "V": 262.0}, {"T": "2026-08-14 10:35", "O": 359.85, "H": 359.85, "L": 359.85, "C": 359.85, "V": 0.0}, {"T": "2026-08-14 10:36", "O": 359.9, "H": 360.0, "L": 359.85, "C": 359.95, "V": 1298.0}, {"T": "2026-08-14 10:37", "O": 359.9, "H": 359.9, "L": 359.8, "C": 359.9, "V": 280.0}, {"T": "2026-08-14 10:38", "O": 359.9, "H": 359.9, "L": 359.9, "C": 359.9, "V": 59.0}, {"T": "2026-08-14 10:39", "O": 359.8, "H": 359.8, "L": 359.8, "C": 359.8, "V": 60.0}, {"T": "2026-08-14 10:40", "O": 359.9, "H": 359.9, "L": 359.8, "C": 359.8, "V": 155.0}, {"T": "2026-08-14 10:41", "O": 359.85, "H": 359.85, "L": 359.8, "C": 359.8, "V": 54.0}, {"T": "2026-08-14 10:42", "O": 359.8, "H": 359.8, "L": 359.8, "C": 359.8, "V": 0.0}, {"T": "2026-08-14 10:43", "O": 359.8, "H": 359.8, "L": 359.65, "C": 359.8, "V": 314.0}, {"T": "2026-08-14 10:44", "O": 359.75, "H": 359.75, "L": 359.75, "C": 359.75, "V": 70.0}, {"T": "2026-08-14 10:45", "O": 359.7, "H": 359.9, "L": 359.7, "C": 359.9, "V": 253.0}, {"T": "2026-08-14 10:46", "O": 359.9, "H": 359.9, "L": 359.9, "C": 359.9, "V": 10.0}, {"T": "2026-08-14 10:47", "O": 359.85, "H": 359.85, "L": 359.8, "C": 359.8, "V": 100.0}, {"T": "2026-08-14 10:48", "O": 359.9, "H": 359.9, "L": 359.9, "C": 359.9, "V": 25.0}, {"T": "2026-08-14 10:49", "O": 359.9, "H": 359.9, "L": 359.85, "C": 359.85, "V": 55.0}, {"T": "2026-08-14 10:50", "O": 359.95, "H": 360.05, "L": 359.95, "C": 359.95, "V": 2050.0}, {"T": "2026-08-14 10:51", "O": 359.85, "H": 360.0, "L": 359.75, "C": 360.0, "V": 340.0}, {"T": "2026-08-14 10:52", "O": 360.0, "H": 360.0, "L": 359.9, "C": 359.9, "V": 192.0}, {"T": "2026-08-14 10:53", "O": 359.9, "H": 359.9, "L": 359.9, "C": 359.9, "V": 108.0}, {"T": "2026-08-14 10:54", "O": 359.9, "H": 359.9, "L": 359.9, "C": 359.9, "V": 0.0}, {"T": "2026-08-14 10:55", "O": 359.85, "H": 359.9, "L": 359.85, "C": 359.9, "V": 165.0}, {"T": "2026-08-14 10:56", "O": 359.95, "H": 360.05, "L": 359.95, "C": 360.05, "V": 207.0}, {"T": "2026-08-14 10:57", "O": 360.05, "H": 360.1, "L": 360.05, "C": 360.05, "V": 315.0}, {"T": "2026-08-14 10:58", "O": 360.0, "H": 360.0, "L": 359.95, "C": 360.0, "V": 525.0}, {"T": "2026-08-14 10:59", "O": 359.95, "H": 360.0, "L": 359.95, "C": 360.0, "V": 398.0}, {"T": "2026-08-14 11:00", "O": 360.05, "H": 360.1, "L": 360.05, "C": 360.1, "V": 59.0}, {"T": "2026-08-14 11:01", "O": 360.05, "H": 360.05, "L": 360.0, "C": 360.0, "V": 21.0}, {"T": "2026-08-14 11:02", "O": 360.0, "H": 360.0, "L": 359.95, "C": 359.95, "V": 73.0}, {"T": "2026-08-14 11:03", "O": 360.0, "H": 360.05, "L": 359.95, "C": 360.0, "V": 197.0}, {"T": "2026-08-14 11:04", "O": 360.05, "H": 360.1, "L": 360.05, "C": 360.1, "V": 122.0}, {"T": "2026-08-14 11:05", "O": 360.15, "H": 360.15, "L": 360.1, "C": 360.15, "V": 106.0}, {"T": "2026-08-14 11:06", "O": 360.15, "H": 360.15, "L": 360.1, "C": 360.15, "V": 454.0}, {"T": "2026-08-14 11:07", "O": 360.1, "H": 360.15, "L": 360.1, "C": 360.15, "V": 647.0}, {"T": "2026-08-14 11:08", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 19.0}, {"T": "2026-08-14 11:09", "O": 360.15, "H": 360.2, "L": 360.1, "C": 360.15, "V": 546.0}, {"T": "2026-08-14 11:10", "O": 360.15, "H": 360.2, "L": 360.1, "C": 360.1, "V": 152.0}, {"T": "2026-08-14 11:11", "O": 360.1, "H": 360.1, "L": 360.05, "C": 360.05, "V": 98.0}, {"T": "2026-08-14 11:12", "O": 360.0, "H": 360.1, "L": 359.95, "C": 359.95, "V": 364.0}, {"T": "2026-08-14 11:13", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 149.0}, {"T": "2026-08-14 11:14", "O": 360.05, "H": 360.05, "L": 360.05, "C": 360.05, "V": 55.0}, {"T": "2026-08-14 11:15", "O": 360.1, "H": 360.15, "L": 360.1, "C": 360.1, "V": 48.0}, {"T": "2026-08-14 11:16", "O": 360.1, "H": 360.1, "L": 360.05, "C": 360.05, "V": 31.0}, {"T": "2026-08-14 11:17", "O": 360.0, "H": 360.0, "L": 359.95, "C": 359.95, "V": 305.0}, {"T": "2026-08-14 11:18", "O": 359.95, "H": 360.25, "L": 359.95, "C": 360.1, "V": 672.0}, {"T": "2026-08-14 11:19", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 43.0}, {"T": "2026-08-14 11:20", "O": 360.05, "H": 360.05, "L": 359.8, "C": 359.8, "V": 150.0}, {"T": "2026-08-14 11:21", "O": 359.9, "H": 359.9, "L": 359.9, "C": 359.9, "V": 52.0}, {"T": "2026-08-14 11:22", "O": 359.9, "H": 359.95, "L": 359.8, "C": 359.8, "V": 269.0}, {"T": "2026-08-14 11:23", "O": 359.8, "H": 359.8, "L": 359.8, "C": 359.8, "V": 0.0}, {"T": "2026-08-14 11:24", "O": 359.8, "H": 359.85, "L": 359.8, "C": 359.8, "V": 122.0}, {"T": "2026-08-14 11:25", "O": 359.8, "H": 359.8, "L": 359.8, "C": 359.8, "V": 0.0}, {"T": "2026-08-14 11:26", "O": 359.8, "H": 359.8, "L": 359.75, "C": 359.75, "V": 38.0}, {"T": "2026-08-14 11:27", "O": 359.75, "H": 359.85, "L": 359.7, "C": 359.85, "V": 98.0}, {"T": "2026-08-14 11:28", "O": 359.8, "H": 359.8, "L": 359.75, "C": 359.75, "V": 163.0}, {"T": "2026-08-14 11:29", "O": 359.8, "H": 359.8, "L": 359.8, "C": 359.8, "V": 25.0}, {"T": "2026-08-14 11:30", "O": 359.75, "H": 359.8, "L": 359.75, "C": 359.8, "V": 32.0}, {"T": "2026-08-14 11:31", "O": 359.75, "H": 359.85, "L": 359.7, "C": 359.7, "V": 580.0}, {"T": "2026-08-14 11:32", "O": 359.725, "H": 359.725, "L": 359.725, "C": 359.725, "V": 36.0}, {"T": "2026-08-14 11:33", "O": 359.7, "H": 359.7, "L": 359.7, "C": 359.7, "V": 3.0}, {"T": "2026-08-14 11:34", "O": 359.7, "H": 359.7, "L": 359.7, "C": 359.7, "V": 0.0}, {"T": "2026-08-14 11:35", "O": 359.7, "H": 359.7, "L": 359.6, "C": 359.6, "V": 179.0}, {"T": "2026-08-14 11:36", "O": 359.6, "H": 359.6, "L": 359.6, "C": 359.6, "V": 0.0}, {"T": "2026-08-14 11:37", "O": 359.6, "H": 359.6, "L": 359.6, "C": 359.6, "V": 0.0}, {"T": "2026-08-14 11:38", "O": 359.65, "H": 359.8, "L": 359.65, "C": 359.8, "V": 318.0}, {"T": "2026-08-14 11:39", "O": 359.9, "H": 360.05, "L": 359.85, "C": 360.0, "V": 475.0}, {"T": "2026-08-14 11:40", "O": 360.0, "H": 360.0, "L": 359.95, "C": 360.0, "V": 150.0}, {"T": "2026-08-14 11:41", "O": 360.0, "H": 360.1, "L": 360.0, "C": 360.1, "V": 278.0}, {"T": "2026-08-14 11:42", "O": 360.1, "H": 360.2, "L": 360.05, "C": 360.15, "V": 357.0}, {"T": "2026-08-14 11:43", "O": 360.25, "H": 360.25, "L": 360.2, "C": 360.2, "V": 98.0}, {"T": "2026-08-14 11:44", "O": 360.25, "H": 360.35, "L": 360.25, "C": 360.35, "V": 15.0}, {"T": "2026-08-14 11:45", "O": 360.25, "H": 360.3, "L": 360.2, "C": 360.25, "V": 150.0}, {"T": "2026-08-14 11:46", "O": 360.25, "H": 360.35, "L": 360.25, "C": 360.35, "V": 120.0}, {"T": "2026-08-14 11:47", "O": 360.4, "H": 360.4, "L": 360.35, "C": 360.4, "V": 84.0}, {"T": "2026-08-14 11:48", "O": 360.4, "H": 360.4, "L": 360.4, "C": 360.4, "V": 19.0}, {"T": "2026-08-14 11:49", "O": 360.25, "H": 360.25, "L": 360.2, "C": 360.2, "V": 200.0}, {"T": "2026-08-14 11:50", "O": 360.2, "H": 360.3, "L": 360.2, "C": 360.3, "V": 112.0}, {"T": "2026-08-14 11:51", "O": 360.15, "H": 360.3, "L": 360.15, "C": 360.3, "V": 446.0}, {"T": "2026-08-14 11:52", "O": 360.25, "H": 360.3, "L": 360.15, "C": 360.2, "V": 424.0}, {"T": "2026-08-14 11:53", "O": 360.2, "H": 360.3, "L": 360.1, "C": 360.3, "V": 520.0}, {"T": "2026-08-14 11:54", "O": 360.2, "H": 360.3, "L": 360.15, "C": 360.3, "V": 565.0}, {"T": "2026-08-14 11:55", "O": 360.25, "H": 360.3, "L": 360.2, "C": 360.3, "V": 564.0}, {"T": "2026-08-14 11:56", "O": 360.25, "H": 360.35, "L": 360.2, "C": 360.25, "V": 577.0}, {"T": "2026-08-14 11:57", "O": 360.35, "H": 360.4, "L": 360.3, "C": 360.35, "V": 428.0}, {"T": "2026-08-14 11:58", "O": 360.3, "H": 360.35, "L": 360.2, "C": 360.25, "V": 455.0}, {"T": "2026-08-14 11:59", "O": 360.25, "H": 360.35, "L": 360.2, "C": 360.35, "V": 609.0}, {"T": "2026-08-14 12:00", "O": 360.25, "H": 360.35, "L": 360.2, "C": 360.25, "V": 522.0}, {"T": "2026-08-14 12:01", "O": 360.2, "H": 360.2, "L": 360.05, "C": 360.05, "V": 138.0}, {"T": "2026-08-14 12:02", "O": 360.15, "H": 360.15, "L": 360.15, "C": 360.15, "V": 2.0}, {"T": "2026-08-14 12:03", "O": 360.15, "H": 360.2, "L": 360.15, "C": 360.2, "V": 145.0}, {"T": "2026-08-14 12:04", "O": 360.15, "H": 360.25, "L": 360.15, "C": 360.2, "V": 106.0}, {"T": "2026-08-14 12:05", "O": 360.3, "H": 360.3, "L": 360.3, "C": 360.3, "V": 10.0}, {"T": "2026-08-14 12:06", "O": 360.3, "H": 360.3, "L": 360.3, "C": 360.3, "V": 12.0}, {"T": "2026-08-14 12:07", "O": 360.2, "H": 360.25, "L": 360.2, "C": 360.25, "V": 112.0}, {"T": "2026-08-14 12:08", "O": 360.3, "H": 360.3, "L": 360.25, "C": 360.25, "V": 8.0}, {"T": "2026-08-14 12:09", "O": 360.35, "H": 360.4, "L": 360.35, "C": 360.4, "V": 17.0}, {"T": "2026-08-14 12:10", "O": 360.4, "H": 360.4, "L": 360.4, "C": 360.4, "V": 0.0}, {"T": "2026-08-14 12:11", "O": 360.35, "H": 360.35, "L": 360.2, "C": 360.2, "V": 125.0}, {"T": "2026-08-14 12:12", "O": 360.2, "H": 360.25, "L": 360.2, "C": 360.25, "V": 28.0}, {"T": "2026-08-14 12:13", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 15.0}, {"T": "2026-08-14 12:14", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 99.0}, {"T": "2026-08-14 12:15", "O": 360.15, "H": 360.2, "L": 360.15, "C": 360.15, "V": 43.0}, {"T": "2026-08-14 12:16", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 22.0}, {"T": "2026-08-14 12:17", "O": 360.1, "H": 360.15, "L": 360.1, "C": 360.1, "V": 25.0}, {"T": "2026-08-14 12:18", "O": 360.05, "H": 360.05, "L": 359.95, "C": 360.0, "V": 358.0}, {"T": "2026-08-14 12:19", "O": 360.0, "H": 360.05, "L": 360.0, "C": 360.05, "V": 100.0}, {"T": "2026-08-14 12:20", "O": 360.05, "H": 360.05, "L": 360.05, "C": 360.05, "V": 0.0}, {"T": "2026-08-14 12:21", "O": 360.1, "H": 360.15, "L": 360.1, "C": 360.15, "V": 140.0}, {"T": "2026-08-14 12:22", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 31.0}, {"T": "2026-08-14 12:23", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 59.0}, {"T": "2026-08-14 12:24", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 0.0}, {"T": "2026-08-14 12:25", "O": 360.0, "H": 360.05, "L": 360.0, "C": 360.05, "V": 279.0}, {"T": "2026-08-14 12:26", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 12.0}, {"T": "2026-08-14 12:27", "O": 360.05, "H": 360.05, "L": 359.95, "C": 359.95, "V": 188.0}, {"T": "2026-08-14 12:28", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 12.0}, {"T": "2026-08-14 12:29", "O": 359.9, "H": 359.95, "L": 359.9, "C": 359.95, "V": 37.0}, {"T": "2026-08-14 12:30", "O": 359.95, "H": 359.95, "L": 359.95, "C": 359.95, "V": 0.0}, {"T": "2026-08-14 12:31", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 91.0}, {"T": "2026-08-14 12:32", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 178.0}, {"T": "2026-08-14 12:33", "O": 359.95, "H": 359.95, "L": 359.9, "C": 359.9, "V": 108.0}, {"T": "2026-08-14 12:34", "O": 360.05, "H": 360.05, "L": 359.8, "C": 359.8, "V": 143.0}, {"T": "2026-08-14 12:35", "O": 359.8, "H": 359.8, "L": 359.8, "C": 359.8, "V": 0.0}, {"T": "2026-08-14 12:36", "O": 359.8, "H": 359.8, "L": 359.8, "C": 359.8, "V": 0.0}, {"T": "2026-08-14 12:37", "O": 359.8, "H": 359.9, "L": 359.8, "C": 359.9, "V": 189.0}, {"T": "2026-08-14 12:38", "O": 359.9, "H": 359.9, "L": 359.9, "C": 359.9, "V": 0.0}, {"T": "2026-08-14 12:39", "O": 359.9, "H": 359.9, "L": 359.9, "C": 359.9, "V": 0.0}, {"T": "2026-08-14 12:40", "O": 359.85, "H": 360.0, "L": 359.85, "C": 360.0, "V": 266.0}, {"T": "2026-08-14 12:41", "O": 360.05, "H": 360.05, "L": 360.05, "C": 360.05, "V": 21.0}, {"T": "2026-08-14 12:42", "O": 360.0, "H": 360.05, "L": 360.0, "C": 360.0, "V": 81.0}, {"T": "2026-08-14 12:43", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 0.0}, {"T": "2026-08-14 12:44", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 0.0}, {"T": "2026-08-14 12:45", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 34.0}, {"T": "2026-08-14 12:46", "O": 359.95, "H": 359.95, "L": 359.95, "C": 359.95, "V": 15.0}, {"T": "2026-08-14 12:47", "O": 360.0, "H": 360.0, "L": 359.95, "C": 359.95, "V": 16.0}, {"T": "2026-08-14 12:48", "O": 359.95, "H": 359.95, "L": 359.95, "C": 359.95, "V": 0.0}, {"T": "2026-08-14 12:49", "O": 360.0, "H": 360.05, "L": 360.0, "C": 360.0, "V": 97.0}, {"T": "2026-08-14 12:50", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 0.0}, {"T": "2026-08-14 12:51", "O": 360.05, "H": 360.05, "L": 360.05, "C": 360.05, "V": 12.0}, {"T": "2026-08-14 12:52", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 6.0}, {"T": "2026-08-14 12:53", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 18.0}, {"T": "2026-08-14 12:54", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 20.0}, {"T": "2026-08-14 12:55", "O": 360.1, "H": 360.1, "L": 359.95, "C": 360.1, "V": 215.0}, {"T": "2026-08-14 12:56", "O": 360.15, "H": 360.15, "L": 360.15, "C": 360.15, "V": 100.0}, {"T": "2026-08-14 12:57", "O": 360.1, "H": 360.15, "L": 360.1, "C": 360.15, "V": 86.0}, {"T": "2026-08-14 12:58", "O": 360.2, "H": 360.3, "L": 360.2, "C": 360.3, "V": 235.0}, {"T": "2026-08-14 12:59", "O": 360.3, "H": 360.4, "L": 360.3, "C": 360.4, "V": 24.0}, {"T": "2026-08-14 13:00", "O": 360.4, "H": 360.4, "L": 360.4, "C": 360.4, "V": 0.0}, {"T": "2026-08-14 13:01", "O": 360.35, "H": 360.4, "L": 360.3, "C": 360.4, "V": 129.0}, {"T": "2026-08-14 13:02", "O": 360.35, "H": 360.35, "L": 360.25, "C": 360.25, "V": 14.0}, {"T": "2026-08-14 13:03", "O": 360.15, "H": 360.15, "L": 360.05, "C": 360.05, "V": 272.0}, {"T": "2026-08-14 13:04", "O": 360.05, "H": 360.05, "L": 359.95, "C": 360.0, "V": 195.0}, {"T": "2026-08-14 13:05", "O": 360.05, "H": 360.05, "L": 359.95, "C": 359.95, "V": 32.0}, {"T": "2026-08-14 13:06", "O": 359.9, "H": 359.95, "L": 359.85, "C": 359.95, "V": 87.0}, {"T": "2026-08-14 13:07", "O": 359.95, "H": 359.95, "L": 359.95, "C": 359.95, "V": 0.0}, {"T": "2026-08-14 13:08", "O": 359.9, "H": 359.9, "L": 359.9, "C": 359.9, "V": 26.0}, {"T": "2026-08-14 13:09", "O": 359.9, "H": 359.9, "L": 359.9, "C": 359.9, "V": 10.0}, {"T": "2026-08-14 13:10", "O": 360.0, "H": 360.0, "L": 359.95, "C": 359.95, "V": 65.0}, {"T": "2026-08-14 13:11", "O": 360.0, "H": 360.0, "L": 359.9, "C": 359.95, "V": 283.0}, {"T": "2026-08-14 13:12", "O": 359.9, "H": 359.95, "L": 359.9, "C": 359.95, "V": 30.0}, {"T": "2026-08-14 13:13", "O": 359.9, "H": 359.9, "L": 359.85, "C": 359.85, "V": 60.0}, {"T": "2026-08-14 13:14", "O": 359.95, "H": 359.95, "L": 359.95, "C": 359.95, "V": 18.0}, {"T": "2026-08-14 13:15", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 123.0}, {"T": "2026-08-14 13:16", "O": 360.05, "H": 360.15, "L": 359.95, "C": 359.95, "V": 1150.0}, {"T": "2026-08-14 13:17", "O": 359.875, "H": 359.875, "L": 359.8, "C": 359.8, "V": 117.0}, {"T": "2026-08-14 13:18", "O": 359.95, "H": 359.95, "L": 359.95, "C": 359.95, "V": 30.0}, {"T": "2026-08-14 13:19", "O": 359.95, "H": 359.95, "L": 359.95, "C": 359.95, "V": 2.0}, {"T": "2026-08-14 13:20", "O": 359.95, "H": 360.1, "L": 359.95, "C": 360.1, "V": 192.0}, {"T": "2026-08-14 13:21", "O": 360.15, "H": 360.25, "L": 360.15, "C": 360.25, "V": 17.0}, {"T": "2026-08-14 13:22", "O": 360.15, "H": 360.2, "L": 360.1, "C": 360.15, "V": 237.0}, {"T": "2026-08-14 13:23", "O": 360.15, "H": 360.15, "L": 360.15, "C": 360.15, "V": 0.0}, {"T": "2026-08-14 13:24", "O": 360.15, "H": 360.2, "L": 360.15, "C": 360.2, "V": 45.0}, {"T": "2026-08-14 13:25", "O": 360.2, "H": 360.2, "L": 360.15, "C": 360.15, "V": 78.0}, {"T": "2026-08-14 13:26", "O": 360.25, "H": 360.25, "L": 360.15, "C": 360.15, "V": 24.0}, {"T": "2026-08-14 13:27", "O": 360.15, "H": 360.15, "L": 360.15, "C": 360.15, "V": 0.0}, {"T": "2026-08-14 13:28", "O": 360.15, "H": 360.15, "L": 360.15, "C": 360.15, "V": 0.0}, {"T": "2026-08-14 13:29", "O": 360.15, "H": 360.15, "L": 360.1, "C": 360.1, "V": 109.0}, {"T": "2026-08-14 13:30", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 0.0}, {"T": "2026-08-14 13:31", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 0.0}, {"T": "2026-08-14 13:32", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 0.0}, {"T": "2026-08-14 13:33", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 0.0}, {"T": "2026-08-14 13:34", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 7.0}, {"T": "2026-08-14 13:35", "O": 360.0, "H": 360.15, "L": 360.0, "C": 360.1, "V": 4426.0}, {"T": "2026-08-14 13:36", "O": 360.05, "H": 360.15, "L": 360.05, "C": 360.15, "V": 191.0}, {"T": "2026-08-14 13:37", "O": 360.15, "H": 360.2, "L": 360.15, "C": 360.15, "V": 232.0}, {"T": "2026-08-14 13:38", "O": 360.15, "H": 360.15, "L": 360.15, "C": 360.15, "V": 40.0}, {"T": "2026-08-14 13:39", "O": 360.15, "H": 360.15, "L": 360.15, "C": 360.15, "V": 0.0}, {"T": "2026-08-14 13:40", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 18.0}, {"T": "2026-08-14 13:41", "O": 360.15, "H": 360.25, "L": 360.15, "C": 360.25, "V": 61.0}, {"T": "2026-08-14 13:42", "O": 360.25, "H": 360.25, "L": 360.25, "C": 360.25, "V": 0.0}, {"T": "2026-08-14 13:43", "O": 360.2, "H": 360.4, "L": 360.2, "C": 360.4, "V": 253.0}, {"T": "2026-08-14 13:44", "O": 360.35, "H": 360.35, "L": 360.35, "C": 360.35, "V": 99.0}, {"T": "2026-08-14 13:45", "O": 360.35, "H": 360.4, "L": 360.25, "C": 360.35, "V": 5894.0}, {"T": "2026-08-14 13:46", "O": 360.35, "H": 360.35, "L": 360.35, "C": 360.35, "V": 0.0}, {"T": "2026-08-14 13:47", "O": 360.3, "H": 360.35, "L": 360.25, "C": 360.25, "V": 202.0}, {"T": "2026-08-14 13:48", "O": 360.2, "H": 360.2, "L": 360.2, "C": 360.2, "V": 1.0}, {"T": "2026-08-14 13:49", "O": 360.2, "H": 360.2, "L": 360.2, "C": 360.2, "V": 0.0}, {"T": "2026-08-14 13:50", "O": 360.25, "H": 360.35, "L": 360.25, "C": 360.35, "V": 23.0}, {"T": "2026-08-14 13:51", "O": 360.35, "H": 360.35, "L": 360.35, "C": 360.35, "V": 0.0}, {"T": "2026-08-14 13:52", "O": 360.25, "H": 360.25, "L": 360.25, "C": 360.25, "V": 30.0}, {"T": "2026-08-14 13:53", "O": 360.25, "H": 360.25, "L": 360.25, "C": 360.25, "V": 0.0}, {"T": "2026-08-14 13:54", "O": 360.3, "H": 360.3, "L": 360.3, "C": 360.3, "V": 48.0}, {"T": "2026-08-14 13:55", "O": 360.25, "H": 360.25, "L": 360.2, "C": 360.2, "V": 25.0}, {"T": "2026-08-14 13:56", "O": 360.25, "H": 360.25, "L": 360.25, "C": 360.25, "V": 3.0}, {"T": "2026-08-14 13:57", "O": 360.25, "H": 360.25, "L": 360.2, "C": 360.2, "V": 24.0}, {"T": "2026-08-14 13:58", "O": 360.2, "H": 360.2, "L": 360.15, "C": 360.2, "V": 30.0}, {"T": "2026-08-14 13:59", "O": 360.2, "H": 360.2, "L": 360.2, "C": 360.2, "V": 0.0}, {"T": "2026-08-14 14:00", "O": 360.25, "H": 360.35, "L": 360.25, "C": 360.25, "V": 694.0}, {"T": "2026-08-14 14:01", "O": 360.35, "H": 360.4, "L": 360.35, "C": 360.4, "V": 106.0}, {"T": "2026-08-14 14:02", "O": 360.45, "H": 360.45, "L": 360.3, "C": 360.3, "V": 53.0}, {"T": "2026-08-14 14:03", "O": 360.3, "H": 360.3, "L": 360.3, "C": 360.3, "V": 158.0}, {"T": "2026-08-14 14:04", "O": 360.3, "H": 360.3, "L": 360.3, "C": 360.3, "V": 0.0}, {"T": "2026-08-14 14:05", "O": 360.25, "H": 360.25, "L": 360.2, "C": 360.2, "V": 100.0}, {"T": "2026-08-14 14:06", "O": 360.3, "H": 360.3, "L": 360.3, "C": 360.3, "V": 21.0}, {"T": "2026-08-14 14:07", "O": 360.3, "H": 360.35, "L": 360.2, "C": 360.2, "V": 279.0}, {"T": "2026-08-14 14:08", "O": 360.2, "H": 360.35, "L": 360.2, "C": 360.2, "V": 223.0}, {"T": "2026-08-14 14:09", "O": 360.3, "H": 360.3, "L": 360.2, "C": 360.3, "V": 60.0}, {"T": "2026-08-14 14:10", "O": 360.3, "H": 360.35, "L": 360.25, "C": 360.25, "V": 226.0}, {"T": "2026-08-14 14:11", "O": 360.2, "H": 360.25, "L": 360.2, "C": 360.25, "V": 52.0}, {"T": "2026-08-14 14:12", "O": 360.3, "H": 360.35, "L": 360.25, "C": 360.35, "V": 163.0}, {"T": "2026-08-14 14:13", "O": 360.3, "H": 360.3, "L": 360.3, "C": 360.3, "V": 36.0}, {"T": "2026-08-14 14:14", "O": 360.3, "H": 360.3, "L": 360.05, "C": 360.15, "V": 591.0}, {"T": "2026-08-14 14:15", "O": 360.25, "H": 360.3, "L": 360.15, "C": 360.15, "V": 137.0}, {"T": "2026-08-14 14:16", "O": 360.15, "H": 360.15, "L": 360.15, "C": 360.15, "V": 0.0}, {"T": "2026-08-14 14:17", "O": 360.1, "H": 360.1, "L": 360.0, "C": 360.0, "V": 117.0}, {"T": "2026-08-14 14:18", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 4.0}, {"T": "2026-08-14 14:19", "O": 360.05, "H": 360.1, "L": 360.05, "C": 360.1, "V": 88.0}, {"T": "2026-08-14 14:20", "O": 360.2, "H": 360.2, "L": 360.2, "C": 360.2, "V": 14.0}, {"T": "2026-08-14 14:21", "O": 360.25, "H": 360.3, "L": 360.15, "C": 360.25, "V": 344.0}, {"T": "2026-08-14 14:22", "O": 360.35, "H": 360.35, "L": 360.35, "C": 360.35, "V": 36.0}, {"T": "2026-08-14 14:23", "O": 360.35, "H": 360.35, "L": 360.35, "C": 360.35, "V": 23.0}, {"T": "2026-08-14 14:24", "O": 360.35, "H": 360.35, "L": 360.35, "C": 360.35, "V": 16.0}, {"T": "2026-08-14 14:25", "O": 360.3, "H": 360.4, "L": 360.3, "C": 360.4, "V": 104.0}, {"T": "2026-08-14 14:26", "O": 360.4, "H": 360.4, "L": 360.3, "C": 360.3, "V": 238.0}, {"T": "2026-08-14 14:27", "O": 360.3, "H": 360.3, "L": 360.3, "C": 360.3, "V": 0.0}, {"T": "2026-08-14 14:28", "O": 360.4, "H": 360.4, "L": 360.3, "C": 360.3, "V": 72.0}, {"T": "2026-08-14 14:29", "O": 360.2, "H": 360.2, "L": 360.2, "C": 360.2, "V": 10.0}, {"T": "2026-08-14 14:30", "O": 360.2, "H": 360.35, "L": 360.15, "C": 360.25, "V": 141.0}, {"T": "2026-08-14 14:31", "O": 360.35, "H": 360.4, "L": 360.3, "C": 360.3, "V": 207.0}, {"T": "2026-08-14 14:32", "O": 360.3, "H": 360.3, "L": 360.3, "C": 360.3, "V": 0.0}, {"T": "2026-08-14 14:33", "O": 360.2, "H": 360.2, "L": 360.1, "C": 360.15, "V": 57.0}, {"T": "2026-08-14 14:34", "O": 360.0, "H": 360.1, "L": 360.0, "C": 360.1, "V": 121.0}, {"T": "2026-08-14 14:35", "O": 360.05, "H": 360.1, "L": 360.0, "C": 360.1, "V": 241.0}, {"T": "2026-08-14 14:36", "O": 360.05, "H": 360.05, "L": 360.05, "C": 360.05, "V": 11.0}, {"T": "2026-08-14 14:37", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 1703.0}, {"T": "2026-08-14 14:38", "O": 360.0, "H": 360.05, "L": 360.0, "C": 360.05, "V": 178.0}, {"T": "2026-08-14 14:39", "O": 360.0, "H": 360.05, "L": 360.0, "C": 360.05, "V": 359.0}, {"T": "2026-08-14 14:40", "O": 360.0, "H": 360.05, "L": 360.0, "C": 360.0, "V": 83.0}, {"T": "2026-08-14 14:41", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 25.0}, {"T": "2026-08-14 14:42", "O": 360.1, "H": 360.1, "L": 360.0, "C": 360.0, "V": 81.0}, {"T": "2026-08-14 14:43", "O": 360.05, "H": 360.25, "L": 360.05, "C": 360.2, "V": 239.0}, {"T": "2026-08-14 14:44", "O": 360.15, "H": 360.15, "L": 360.1, "C": 360.15, "V": 50.0}, {"T": "2026-08-14 14:45", "O": 360.15, "H": 360.15, "L": 360.15, "C": 360.15, "V": 0.0}, {"T": "2026-08-14 14:46", "O": 360.25, "H": 360.25, "L": 360.2, "C": 360.2, "V": 37.0}, {"T": "2026-08-14 14:47", "O": 360.15, "H": 360.2, "L": 360.15, "C": 360.2, "V": 162.0}, {"T": "2026-08-14 14:48", "O": 360.05, "H": 360.05, "L": 360.0, "C": 360.0, "V": 267.0}, {"T": "2026-08-14 14:49", "O": 360.0, "H": 360.0, "L": 360.0, "C": 360.0, "V": 3145.0}, {"T": "2026-08-14 14:50", "O": 360.0, "H": 360.05, "L": 360.0, "C": 360.05, "V": 1412.0}, {"T": "2026-08-14 14:51", "O": 360.1, "H": 360.1, "L": 360.0, "C": 360.0, "V": 117.0}, {"T": "2026-08-14 14:52", "O": 360.0, "H": 360.05, "L": 360.0, "C": 360.0, "V": 103.0}, {"T": "2026-08-14 14:53", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 25.0}, {"T": "2026-08-14 14:54", "O": 360.05, "H": 360.1, "L": 360.05, "C": 360.1, "V": 88.0}, {"T": "2026-08-14 14:55", "O": 360.1, "H": 360.15, "L": 360.0, "C": 360.1, "V": 269.0}, {"T": "2026-08-14 14:56", "O": 360.1, "H": 360.1, "L": 360.1, "C": 360.1, "V": 10.0}, {"T": "2026-08-14 14:57", "O": 360.05, "H": 360.1, "L": 360.0, "C": 360.05, "V": 681.0}, {"T": "2026-08-14 14:58", "O": 360.0, "H": 360.05, "L": 360.0, "C": 360.0, "V": 1138.0}, {"T": "2026-08-14 14:59", "O": 360.0, "H": 360.05, "L": 359.8, "C": 359.8, "V": 2477.0}, {"T": "2026-08-14 15:00", "O": 359.9, "H": 360.05, "L": 359.9, "C": 360.05, "V": 688.0}, {"T": "2026-08-14 15:01", "O": 360.05, "H": 360.05, "L": 360.05, "C": 360.05, "V": 0.0}, {"T": "2026-08-14 15:02", "O": 360.05, "H": 360.05, "L": 360.05, "C": 360.05, "V": 4.0}, {"T": "2026-08-14 15:03", "O": 360.1, "H": 360.1, "L": 360.0, "C": 360.0, "V": 42.0}, {"T": "2026-08-14 15:04", "O": 359.95, "H": 359.95, "L": 359.95, "C": 359.95, "V": 29.0}, {"T": "2026-08-14 15:05", "O": 359.95, "H": 359.95, "L": 359.85, "C": 359.95, "V": 33.0}, {"T": "2026-08-14 15:06", "O": 359.95, "H": 359.95, "L": 359.8, "C": 359.9, "V": 125.0}, {"T": "2026-08-14 15:07", "O": 359.85, "H": 359.95, "L": 359.85, "C": 359.95, "V": 26.0}, {"T": "2026-08-14 15:08", "O": 359.9, "H": 359.9, "L": 359.65, "C": 359.675, "V": 335.0}, {"T": "2026-08-14 15:09", "O": 359.65, "H": 359.65, "L": 359.6, "C": 359.6, "V": 76.0}, {"T": "2026-08-14 15:10", "O": 359.7, "H": 359.7, "L": 359.7, "C": 359.7, "V": 45.0}, {"T": "2026-08-14 15:11", "O": 359.7, "H": 359.8, "L": 359.7, "C": 359.8, "V": 500.0}, {"T": "2026-08-14 15:12", "O": 359.75, "H": 359.75, "L": 359.7, "C": 359.7, "V": 81.0}, {"T": "2026-08-14 15:13", "O": 359.75, "H": 359.95, "L": 359.75, "C": 359.85, "V": 458.0}, {"T": "2026-08-14 15:14", "O": 359.8, "H": 359.8, "L": 359.75, "C": 359.75, "V": 99.0}, {"T": "2026-08-14 15:15", "O": 359.7, "H": 359.7, "L": 359.7, "C": 359.7, "V": 35.0}, {"T": "2026-08-14 15:16", "O": 359.8, "H": 359.8, "L": 359.7, "C": 359.7, "V": 59.0}, {"T": "2026-08-14 15:17", "O": 359.7, "H": 359.8, "L": 359.7, "C": 359.8, "V": 82.0}, {"T": "2026-08-14 15:18", "O": 359.7, "H": 359.75, "L": 359.65, "C": 359.75, "V": 185.0}, {"T": "2026-08-14 15:19", "O": 359.75, "H": 359.85, "L": 359.7, "C": 359.7, "V": 234.0}, {"T": "2026-08-14 15:20", "O": 359.8, "H": 359.9, "L": 359.8, "C": 359.9, "V": 48.0}, {"T": "2026-08-14 15:21", "O": 359.9, "H": 359.9, "L": 359.85, "C": 359.85, "V": 45.0}, {"T": "2026-08-14 15:22", "O": 359.85, "H": 359.85, "L": 359.85, "C": 359.85, "V": 40.0}, {"T": "2026-08-14 15:23", "O": 359.9, "H": 360.0, "L": 359.8, "C": 359.8, "V": 268.0}, {"T": "2026-08-14 15:24", "O": 359.85, "H": 359.95, "L": 359.8, "C": 359.8, "V": 204.0}, {"T": "2026-08-14 15:25", "O": 359.85, "H": 359.9, "L": 359.75, "C": 359.75, "V": 441.0}, {"T": "2026-08-14 15:26", "O": 359.8, "H": 360.0, "L": 359.8, "C": 360.0, "V": 55.0}, {"T": "2026-08-14 15:27", "O": 360.05, "H": 360.05, "L": 360.0, "C": 360.0, "V": 150.0}, {"T": "2026-08-14 15:28", "O": 360.1, "H": 360.2, "L": 360.1, "C": 360.2, "V": 109.0}, {"T": "2026-08-14 15:29", "O": 360.2, "H": 360.6, "L": 360.2, "C": 360.6, "V": 2497.0}, {"T": "2026-08-14 15:30", "O": 360.6, "H": 360.65, "L": 360.45, "C": 360.45, "V": 454.0}, {"T": "2026-08-14 15:31", "O": 360.45, "H": 360.7, "L": 360.05, "C": 360.2, "V": 3597.0}, {"T": "2026-08-14 15:32", "O": 360.25, "H": 360.4, "L": 360.1, "C": 360.4, "V": 434.0}, {"T": "2026-08-14 15:33", "O": 360.35, "H": 360.35, "L": 360.0, "C": 360.3, "V": 7440.0}, {"T": "2026-08-14 15:34", "O": 360.2, "H": 360.6, "L": 360.2, "C": 360.35, "V": 935.0}, {"T": "2026-08-14 15:35", "O": 360.3, "H": 361.0, "L": 360.2, "C": 361.0, "V": 2274.0}, {"T": "2026-08-14 15:36", "O": 361.0, "H": 361.15, "L": 360.7, "C": 360.8, "V": 5846.0}, {"T": "2026-08-14 15:37", "O": 360.75, "H": 360.75, "L": 360.5, "C": 360.6, "V": 580.0}, {"T": "2026-08-14 15:38", "O": 360.35, "H": 360.35, "L": 360.0, "C": 360.0, "V": 734.0}, {"T": "2026-08-14 15:39", "O": 360.0, "H": 360.1, "L": 360.0, "C": 360.0, "V": 8427.0}, {"T": "2026-08-14 15:40", "O": 360.0, "H": 360.05, "L": 359.4, "C": 359.45, "V": 2118.0}, {"T": "2026-08-14 15:41", "O": 359.425, "H": 359.5, "L": 359.25, "C": 359.45, "V": 521.0}, {"T": "2026-08-14 15:42", "O": 359.35, "H": 359.35, "L": 358.6, "C": 358.65, "V": 2321.0}, {"T": "2026-08-14 15:43", "O": 358.6, "H": 358.85, "L": 358.4, "C": 358.7, "V": 1228.0}, {"T": "2026-08-14 15:44", "O": 358.7, "H": 358.95, "L": 358.35, "C": 358.4, "V": 1320.0}, {"T": "2026-08-14 15:45", "O": 358.3, "H": 358.3, "L": 357.95, "C": 358.05, "V": 1714.0}, {"T": "2026-08-14 15:46", "O": 358.1, "H": 358.3, "L": 358.05, "C": 358.3, "V": 475.0}, {"T": "2026-08-14 15:47", "O": 358.25, "H": 358.4, "L": 358.1, "C": 358.3, "V": 716.0}, {"T": "2026-08-14 15:48", "O": 358.45, "H": 358.5, "L": 358.2, "C": 358.25, "V": 709.0}, {"T": "2026-08-14 15:49", "O": 358.3, "H": 358.45, "L": 358.25, "C": 358.35, "V": 680.0}, {"T": "2026-08-14 15:50", "O": 358.35, "H": 358.75, "L": 358.35, "C": 358.75, "V": 380.0}, {"T": "2026-08-14 15:51", "O": 358.9, "H": 359.2, "L": 358.85, "C": 359.05, "V": 757.0}, {"T": "2026-08-14 15:52", "O": 359.0, "H": 359.0, "L": 358.5, "C": 358.75, "V": 512.0}, {"T": "2026-08-14 15:53", "O": 358.7, "H": 359.05, "L": 358.7, "C": 358.95, "V": 301.0}, {"T": "2026-08-14 15:54", "O": 359.0, "H": 359.0, "L": 358.65, "C": 358.75, "V": 615.0}, {"T": "2026-08-14 15:55", "O": 358.9, "H": 358.9, "L": 358.5, "C": 358.65, "V": 772.0}, {"T": "2026-08-14 15:56", "O": 358.6, "H": 358.6, "L": 358.45, "C": 358.55, "V": 344.0}, {"T": "2026-08-14 15:57", "O": 358.5, "H": 358.6, "L": 358.45, "C": 358.6, "V": 851.0}, {"T": "2026-08-14 15:58", "O": 358.55, "H": 358.6, "L": 358.5, "C": 358.6, "V": 297.0}, {"T": "2026-08-14 15:59", "O": 358.7, "H": 359.0, "L": 358.7, "C": 359.0, "V": 194.0}, {"T": "2026-08-14 16:00", "O": 359.05, "H": 359.25, "L": 359.05, "C": 359.25, "V": 455.0}, {"T": "2026-08-14 16:01", "O": 359.05, "H": 359.1, "L": 358.7, "C": 358.75, "V": 544.0}, {"T": "2026-08-14 16:02", "O": 358.75, "H": 358.8, "L": 358.45, "C": 358.45, "V": 655.0}, {"T": "2026-08-14 16:03", "O": 358.45, "H": 358.45, "L": 358.4, "C": 358.45, "V": 141.0}, {"T": "2026-08-14 16:04", "O": 358.4, "H": 358.6, "L": 358.4, "C": 358.6, "V": 495.0}, {"T": "2026-08-14 16:05", "O": 358.6, "H": 358.65, "L": 358.45, "C": 358.5, "V": 737.0}, {"T": "2026-08-14 16:06", "O": 358.45, "H": 358.55, "L": 358.45, "C": 358.5, "V": 411.0}, {"T": "2026-08-14 16:07", "O": 358.45, "H": 358.45, "L": 358.05, "C": 358.1, "V": 968.0}, {"T": "2026-08-14 16:08", "O": 358.15, "H": 358.2, "L": 358.0, "C": 358.15, "V": 803.0}, {"T": "2026-08-14 16:09", "O": 358.15, "H": 358.15, "L": 357.8, "C": 358.05, "V": 955.0}, {"T": "2026-08-14 16:10", "O": 358.1, "H": 358.1, "L": 357.45, "C": 357.45, "V": 1254.0}, {"T": "2026-08-14 16:11", "O": 357.5, "H": 357.65, "L": 357.45, "C": 357.6, "V": 461.0}, {"T": "2026-08-14 16:12", "O": 357.7, "H": 357.8, "L": 357.7, "C": 357.8, "V": 145.0}, {"T": "2026-08-14 16:13", "O": 357.75, "H": 357.85, "L": 357.2, "C": 357.75, "V": 1800.0}, {"T": "2026-08-14 16:14", "O": 357.75, "H": 357.8, "L": 357.7, "C": 357.7, "V": 132.0}, {"T": "2026-08-14 16:15", "O": 357.5, "H": 358.0, "L": 357.5, "C": 357.85, "V": 8261.0}, {"T": "2026-08-14 16:16", "O": 357.9, "H": 358.6, "L": 357.9, "C": 358.6, "V": 522.0}, {"T": "2026-08-14 16:17", "O": 358.6, "H": 358.6, "L": 358.2, "C": 358.2, "V": 965.0}, {"T": "2026-08-14 16:18", "O": 358.2, "H": 358.35, "L": 358.2, "C": 358.25, "V": 156.0}, {"T": "2026-08-14 16:19", "O": 358.25, "H": 358.3, "L": 358.05, "C": 358.05, "V": 158.0}, {"T": "2026-08-14 16:20", "O": 358.0, "H": 358.0, "L": 357.85, "C": 357.9, "V": 62.0}, {"T": "2026-08-14 16:21", "O": 357.95, "H": 358.05, "L": 357.85, "C": 357.85, "V": 350.0}, {"T": "2026-08-14 16:22", "O": 357.9, "H": 358.05, "L": 357.75, "C": 357.85, "V": 969.0}, {"T": "2026-08-14 16:23", "O": 357.85, "H": 357.9, "L": 357.85, "C": 357.9, "V": 63.0}, {"T": "2026-08-14 16:24", "O": 357.95, "H": 358.05, "L": 357.9, "C": 357.9, "V": 439.0}, {"T": "2026-08-14 16:25", "O": 357.95, "H": 357.95, "L": 357.85, "C": 357.85, "V": 73.0}, {"T": "2026-08-14 16:26", "O": 357.9, "H": 358.05, "L": 357.7, "C": 357.7, "V": 490.0}, {"T": "2026-08-14 16:27", "O": 357.65, "H": 357.75, "L": 357.35, "C": 357.35, "V": 419.0}, {"T": "2026-08-14 16:28", "O": 357.3, "H": 357.35, "L": 357.3, "C": 357.35, "V": 188.0}, {"T": "2026-08-14 16:29", "O": 357.35, "H": 357.65, "L": 357.35, "C": 357.55, "V": 86.0}, {"T": "2026-08-14 16:30", "O": 357.55, "H": 357.55, "L": 356.8, "C": 356.95, "V": 3773.0}, {"T": "2026-08-14 16:31", "O": 356.95, "H": 357.1, "L": 356.95, "C": 357.1, "V": 462.0}, {"T": "2026-08-14 16:32", "O": 357.1, "H": 357.1, "L": 356.75, "C": 356.75, "V": 299.0}, {"T": "2026-08-14 16:33", "O": 356.7, "H": 356.8, "L": 356.7, "C": 356.75, "V": 439.0}, {"T": "2026-08-14 16:34", "O": 356.95, "H": 357.05, "L": 356.75, "C": 356.85, "V": 1161.0}, {"T": "2026-08-14 16:35", "O": 356.75, "H": 356.8, "L": 356.7, "C": 356.75, "V": 181.0}, {"T": "2026-08-14 16:36", "O": 356.75, "H": 356.8, "L": 356.75, "C": 356.8, "V": 161.0}, {"T": "2026-08-14 16:37", "O": 356.8, "H": 356.8, "L": 356.7, "C": 356.8, "V": 126.0}, {"T": "2026-08-14 16:38", "O": 356.7, "H": 356.7, "L": 356.65, "C": 356.7, "V": 127.0}, {"T": "2026-08-14 16:39", "O": 356.75, "H": 356.75, "L": 356.6, "C": 356.75, "V": 163.0}, {"T": "2026-08-14 16:40", "O": 356.8, "H": 356.8, "L": 356.8, "C": 356.8, "V": 140.0}, {"T": "2026-08-14 16:41", "O": 356.8, "H": 356.95, "L": 356.7, "C": 356.8, "V": 431.0}, {"T": "2026-08-14 16:42", "O": 356.7, "H": 356.7, "L": 356.5, "C": 356.5, "V": 212.0}, {"T": "2026-08-14 16:43", "O": 356.6, "H": 356.7, "L": 356.35, "C": 356.35, "V": 599.0}, {"T": "2026-08-14 16:44", "O": 356.3, "H": 356.3, "L": 356.25, "C": 356.25, "V": 96.0}, {"T": "2026-08-14 16:45", "O": 356.25, "H": 356.25, "L": 356.2, "C": 356.2, "V": 768.0}, {"T": "2026-08-14 16:46", "O": 356.15, "H": 356.4, "L": 356.15, "C": 356.4, "V": 675.0}, {"T": "2026-08-14 16:47", "O": 356.4, "H": 356.55, "L": 356.35, "C": 356.45, "V": 244.0}, {"T": "2026-08-14 16:48", "O": 356.5, "H": 356.5, "L": 356.2, "C": 356.2, "V": 299.0}, {"T": "2026-08-14 16:49", "O": 356.3, "H": 356.3, "L": 356.3, "C": 356.3, "V": 38.0}, {"T": "2026-08-14 16:50", "O": 356.4, "H": 356.45, "L": 356.2, "C": 356.3, "V": 1085.0}, {"T": "2026-08-14 16:51", "O": 356.25, "H": 356.5, "L": 356.25, "C": 356.5, "V": 280.0}, {"T": "2026-08-14 16:52", "O": 356.45, "H": 356.7, "L": 356.35, "C": 356.6, "V": 285.0}, {"T": "2026-08-14 16:53", "O": 356.6, "H": 356.7, "L": 356.6, "C": 356.6, "V": 171.0}, {"T": "2026-08-14 16:54", "O": 356.65, "H": 356.65, "L": 356.65, "C": 356.65, "V": 564.0}, {"T": "2026-08-14 16:55", "O": 356.7, "H": 356.9, "L": 356.7, "C": 356.9, "V": 1372.0}, {"T": "2026-08-14 16:56", "O": 356.9, "H": 357.0, "L": 356.85, "C": 356.9, "V": 358.0}, {"T": "2026-08-14 16:57", "O": 356.9, "H": 356.9, "L": 356.8, "C": 356.8, "V": 158.0}, {"T": "2026-08-14 16:58", "O": 356.9, "H": 357.15, "L": 356.9, "C": 357.15, "V": 525.0}, {"T": "2026-08-14 16:59", "O": 357.2, "H": 357.25, "L": 357.2, "C": 357.2, "V": 89.0}, {"T": "2026-08-14 17:00", "O": 357.2, "H": 357.2, "L": 357.1, "C": 357.2, "V": 202.0}, {"T": "2026-08-14 17:01", "O": 357.2, "H": 357.2, "L": 356.95, "C": 357.05, "V": 540.0}, {"T": "2026-08-14 17:02", "O": 357.05, "H": 357.2, "L": 357.05, "C": 357.2, "V": 126.0}, {"T": "2026-08-14 17:03", "O": 357.2, "H": 357.35, "L": 357.15, "C": 357.15, "V": 835.0}, {"T": "2026-08-14 17:04", "O": 357.15, "H": 357.15, "L": 357.1, "C": 357.1, "V": 118.0}, {"T": "2026-08-14 17:05", "O": 357.1, "H": 357.2, "L": 356.9, "C": 356.9, "V": 444.0}, {"T": "2026-08-14 17:06", "O": 356.9, "H": 357.05, "L": 356.9, "C": 357.0, "V": 620.0}, {"T": "2026-08-14 17:07", "O": 357.0, "H": 357.0, "L": 356.9, "C": 356.95, "V": 200.0}, {"T": "2026-08-14 17:08", "O": 357.0, "H": 357.05, "L": 356.95, "C": 356.95, "V": 158.0}, {"T": "2026-08-14 17:09", "O": 357.0, "H": 357.0, "L": 357.0, "C": 357.0, "V": 102.0}, {"T": "2026-08-14 17:10", "O": 357.05, "H": 357.05, "L": 356.8, "C": 356.8, "V": 804.0}, {"T": "2026-08-14 17:11", "O": 356.8, "H": 356.85, "L": 356.6, "C": 356.6, "V": 1545.0}, {"T": "2026-08-14 17:12", "O": 356.65, "H": 356.7, "L": 356.6, "C": 356.6, "V": 187.0}, {"T": "2026-08-14 17:13", "O": 356.65, "H": 356.7, "L": 356.6, "C": 356.7, "V": 188.0}, {"T": "2026-08-14 17:14", "O": 356.75, "H": 356.75, "L": 356.65, "C": 356.7, "V": 384.0}, {"T": "2026-08-14 17:15", "O": 356.7, "H": 356.8, "L": 356.7, "C": 356.8, "V": 72.0}, {"T": "2026-08-14 17:16", "O": 356.7, "H": 356.75, "L": 356.55, "C": 356.55, "V": 609.0}, {"T": "2026-08-14 17:17", "O": 356.5, "H": 356.5, "L": 356.25, "C": 356.35, "V": 761.0}, {"T": "2026-08-14 17:18", "O": 356.3, "H": 356.4, "L": 356.3, "C": 356.3, "V": 882.0}, {"T": "2026-08-14 17:19", "O": 356.3, "H": 356.4, "L": 356.3, "C": 356.35, "V": 321.0}, {"T": "2026-08-14 17:20", "O": 356.4, "H": 356.7, "L": 356.4, "C": 356.7, "V": 1409.0}, {"T": "2026-08-14 17:21", "O": 356.65, "H": 356.65, "L": 356.4, "C": 356.45, "V": 533.0}, {"T": "2026-08-14 17:22", "O": 356.55, "H": 356.65, "L": 356.55, "C": 356.65, "V": 83.0}, {"T": "2026-08-14 17:23", "O": 356.55, "H": 356.55, "L": 356.3, "C": 356.35, "V": 786.0}, {"T": "2026-08-14 17:24", "O": 356.4, "H": 356.7, "L": 356.4, "C": 356.7, "V": 455.0}, {"T": "2026-08-14 17:25", "O": 356.65, "H": 356.85, "L": 356.65, "C": 356.75, "V": 828.0}, {"T": "2026-08-14 17:26", "O": 356.8, "H": 356.8, "L": 356.6, "C": 356.8, "V": 481.0}, {"T": "2026-08-14 17:27", "O": 356.65, "H": 356.7, "L": 356.65, "C": 356.65, "V": 199.0}, {"T": "2026-08-14 17:28", "O": 356.7, "H": 356.8, "L": 356.7, "C": 356.7, "V": 1059.0}]}

356,70€

92.326.830€

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Screener Azioni

Disclaimer

Abbonamenti