Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.

Consulta l’elenco completo

{"Data": [{"T": "2026-11-05 09:01", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 989761.0}, {"T": "2026-11-05 09:02", "O": 0.021, "H": 0.0213, "L": 0.021, "C": 0.0213, "V": 370500.0}, {"T": "2026-11-05 09:03", "O": 0.0213, "H": 0.0214, "L": 0.0213, "C": 0.0214, "V": 483101.0}, {"T": "2026-11-05 09:04", "O": 0.0214, "H": 0.0216, "L": 0.0214, "C": 0.0216, "V": 766899.0}, {"T": "2026-11-05 09:05", "O": 0.0211, "H": 0.0218, "L": 0.021, "C": 0.0218, "V": 440000.0}, {"T": "2026-11-05 09:06", "O": 0.0217, "H": 0.0219, "L": 0.0215, "C": 0.0215, "V": 656000.0}, {"T": "2026-11-05 09:07", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 40000.0}, {"T": "2026-11-05 09:08", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 220000.0}, {"T": "2026-11-05 09:09", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 230001.0}, {"T": "2026-11-05 09:10", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 100000.0}, {"T": "2026-11-05 09:11", "O": 0.0218, "H": 0.0219, "L": 0.0218, "C": 0.0219, "V": 354000.0}, {"T": "2026-11-05 09:12", "O": 0.0219, "H": 0.0219, "L": 0.0216, "C": 0.0216, "V": 470000.0}, {"T": "2026-11-05 09:13", "O": 0.0215, "H": 0.0219, "L": 0.0215, "C": 0.0219, "V": 1009000.0}, {"T": "2026-11-05 09:14", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.0219, "V": 475000.0}, {"T": "2026-11-05 09:15", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 10000.0}, {"T": "2026-11-05 09:16", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 18357.0}, {"T": "2026-11-05 09:17", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-11-05 09:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 50000.0}, {"T": "2026-11-05 09:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 771000.0}, {"T": "2026-11-05 09:20", "O": 0.0223, "H": 0.0224, "L": 0.0223, "C": 0.0224, "V": 115000.0}, {"T": "2026-11-05 09:21", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 527000.0}, {"T": "2026-11-05 09:22", "O": 0.0225, "H": 0.0225, "L": 0.0219, "C": 0.0219, "V": 973486.0}, {"T": "2026-11-05 09:23", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.0219, "V": 250000.0}, {"T": "2026-11-05 09:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 79514.0}, {"T": "2026-11-05 09:25", "O": 0.0222, "H": 0.0224, "L": 0.0222, "C": 0.0224, "V": 310000.0}, {"T": "2026-11-05 09:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 586997.0}, {"T": "2026-11-05 09:27", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 280000.0}, {"T": "2026-11-05 09:28", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:29", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 169300.0}, {"T": "2026-11-05 09:30", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 40000.0}, {"T": "2026-11-05 09:31", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:32", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 487000.0}, {"T": "2026-11-05 09:34", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 10000.0}, {"T": "2026-11-05 09:35", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:36", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:37", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 22831.0}, {"T": "2026-11-05 09:38", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 09:39", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 13780.0}, {"T": "2026-11-05 09:40", "O": 0.022, "H": 0.0221, "L": 0.022, "C": 0.0221, "V": 200000.0}, {"T": "2026-11-05 09:41", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:42", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:43", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:44", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:45", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:46", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:47", "O": 0.022, "H": 0.0221, "L": 0.022, "C": 0.0221, "V": 234500.0}, {"T": "2026-11-05 09:48", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 40000.0}, {"T": "2026-11-05 09:49", "O": 0.0219, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 275833.0}, {"T": "2026-11-05 09:50", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 100000.0}, {"T": "2026-11-05 09:52", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:53", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:54", "O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 525000.0}, {"T": "2026-11-05 09:55", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 09:56", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 10000.0}, {"T": "2026-11-05 09:57", "O": 0.0219, "H": 0.0221, "L": 0.0219, "C": 0.0221, "V": 60000.0}, {"T": "2026-11-05 09:58", "O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.0}, {"T": "2026-11-05 09:59", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 100000.0}, {"T": "2026-11-05 10:00", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:01", "O": 0.0219, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 135746.0}, {"T": "2026-11-05 10:02", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:03", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:04", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:05", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:06", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:07", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-11-05 10:08", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 100000.0}, {"T": "2026-11-05 10:09", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 10:11", "O": 0.0219, "H": 0.0219, "L": 0.0218, "C": 0.0218, "V": 98000.0}, {"T": "2026-11-05 10:12", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:13", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 685476.0}, {"T": "2026-11-05 10:14", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 287100.0}, {"T": "2026-11-05 10:15", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:16", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 1000000.0}, {"T": "2026-11-05 10:17", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 70000.0}, {"T": "2026-11-05 10:18", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 350000.0}, {"T": "2026-11-05 10:19", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:20", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:21", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:22", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 97424.0}, {"T": "2026-11-05 10:23", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 22000.0}, {"T": "2026-11-05 10:24", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 100000.0}, {"T": "2026-11-05 10:26", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:28", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:29", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:30", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:34", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 0.0217, "H": 0.0218, "L": 0.0215, "C": 0.0218, "V": 670000.0}, {"T": "2026-11-05 10:37", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 0.0215, "H": 0.0215, "L": 0.0214, "C": 0.0214, "V": 20000.0}, {"T": "2026-11-05 10:40", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 20000.0}, {"T": "2026-11-05 10:41", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 0.0215, "H": 0.0215, "L": 0.0214, "C": 0.0214, "V": 160000.0}, {"T": "2026-11-05 10:47", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 0.0218, "H": 0.0224, "L": 0.0218, "C": 0.0224, "V": 1233004.0}, {"T": "2026-11-05 10:52", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 0.0224, "H": 0.0234, "L": 0.0224, "C": 0.0234, "V": 6295000.0}, {"T": "2026-11-05 10:55", "O": 0.0234, "H": 0.0234, "L": 0.0232, "C": 0.0232, "V": 135000.0}, {"T": "2026-11-05 10:56", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:23", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:27", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 11:59", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:44", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:49", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:52", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:55", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:57", "O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.0}, {"T": "2026-11-05 12:58", "O": 0.024, "H": 0.025, "L": 0.024, "C": 0.025, "V": 2304680.0}, {"T": "2026-11-05 12:59", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-11-05 13:00", "O": 0.0244, "H": 0.0248, "L": 0.0244, "C": 0.0248, "V": 275000.0}, {"T": "2026-11-05 13:01", "O": 0.0245, "H": 0.0249, "L": 0.0245, "C": 0.0249, "V": 145000.0}, {"T": "2026-11-05 13:02", "O": 0.0249, "H": 0.0249, "L": 0.0249, "C": 0.0249, "V": 0.0}, {"T": "2026-11-05 13:03", "O": 0.0249, "H": 0.0249, "L": 0.0249, "C": 0.0249, "V": 100000.0}, {"T": "2026-11-05 13:04", "O": 0.0249, "H": 0.0249, "L": 0.0249, "C": 0.0249, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 0.0244, "H": 0.0249, "L": 0.024, "C": 0.024, "V": 930000.0}, {"T": "2026-11-05 13:06", "O": 0.0245, "H": 0.0246, "L": 0.024, "C": 0.0245, "V": 670000.0}, {"T": "2026-11-05 13:07", "O": 0.0244, "H": 0.0249, "L": 0.0243, "C": 0.0249, "V": 635058.0}, {"T": "2026-11-05 13:08", "O": 0.0249, "H": 0.0252, "L": 0.0249, "C": 0.0252, "V": 1715942.0}, {"T": "2026-11-05 13:09", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:10", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:11", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:12", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:13", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:14", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:18", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:21", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:22", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:23", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:24", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:25", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:28", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:29", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:31", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:32", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:33", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:35", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:37", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:38", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:40", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:44", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:45", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:46", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:47", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:48", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:53", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:54", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:55", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 13:59", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:00", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:02", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:03", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:04", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:05", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:06", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:07", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:09", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:10", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:11", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:12", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:15", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:16", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:17", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:18", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:21", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:23", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:37", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:41", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 14:59", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:02", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:06", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:20", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:26", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:27", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:32", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:41", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:52", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 0.0252, "H": 0.0258, "L": 0.0252, "C": 0.0258, "V": 5113405.0}, {"T": "2026-11-05 16:00", "O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 0.0258, "H": 0.0263, "L": 0.0258, "C": 0.026, "V": 984666.0}, {"T": "2026-11-05 16:02", "O": 0.0264, "H": 0.0264, "L": 0.026, "C": 0.0264, "V": 334159.0}, {"T": "2026-11-05 16:03", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:07", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:08", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:10", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:11", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:13", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:26", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:39", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:40", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:41", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:42", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:43", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:44", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:45", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:46", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:47", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}, {"T": "2026-11-05 16:48", "O": 0.0264, "H": 0.0264, "L": 0.0264, "C": 0.0264, "V": 0.0}]}

0,03€

34,69%

{"Data": [{"T": "2026-11-05 09:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 500.0}, {"T": "2026-11-05 09:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 500.0}, {"T": "2026-11-05 09:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 09:05", "O": 0.54, "H": 0.55, "L": 0.54, "C": 0.55, "V": 1000.0}, {"T": "2026-11-05 09:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 09:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 2500.0}, {"T": "2026-11-05 11:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:44", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 12:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:25", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:28", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:29", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:31", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:32", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:33", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:35", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:37", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:38", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:40", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:44", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:45", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:46", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:47", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 13:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:37", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:41", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 0.52, "H": 0.535, "L": 0.52, "C": 0.535, "V": 5500.0}, {"T": "2026-11-05 14:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:52", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:39", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:40", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:44", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:45", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:46", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:47", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-11-05 16:48", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}]}

0,54€

5,94%

{"Data": [{"T": "2026-11-05 14:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 3000.0}, {"T": "2026-11-05 14:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 3000.0}, {"T": "2026-11-05 14:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1500.0}, {"T": "2026-11-05 14:23", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 4500.0}, {"T": "2026-11-05 14:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1500.0}, {"T": "2026-11-05 14:41", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1500.0}, {"T": "2026-11-05 14:49", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.6, "V": 6000.0}, {"T": "2026-11-05 14:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 14:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-11-05 16:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}]}

1,60€

5,26%

{"Data": [{"T": "2026-11-05 09:01", "O": 24.2, "H": 24.4, "L": 23.9, "C": 23.9, "V": 4717.0}, {"T": "2026-11-05 09:02", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-11-05 09:03", "O": 24.0, "H": 24.0, "L": 23.9, "C": 23.9, "V": 486.0}, {"T": "2026-11-05 09:04", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 5.0}, {"T": "2026-11-05 09:05", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:06", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:07", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:08", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:09", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:10", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:11", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:12", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:13", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:14", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:15", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:16", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:17", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:18", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:19", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:20", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:21", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:22", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:23", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:24", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:25", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:26", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:27", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:28", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:29", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 09:30", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 5.0}, {"T": "2026-11-05 09:31", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 09:32", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 44.0}, {"T": "2026-11-05 09:33", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 09:34", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 09:35", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 09:36", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 72.0}, {"T": "2026-11-05 09:37", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:38", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:39", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:40", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:41", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:42", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:43", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:44", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:45", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:46", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:47", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:48", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:49", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:50", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:52", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:53", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:54", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:55", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:56", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:57", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:58", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 09:59", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:00", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:01", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:02", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:03", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:04", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:05", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:06", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:07", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:08", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:09", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:11", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:12", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:13", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:14", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:15", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:16", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:17", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:18", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:19", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:20", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:21", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:22", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:23", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:24", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:26", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:28", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:29", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:30", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:34", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:37", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:41", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 387.0}, {"T": "2026-11-05 10:47", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:56", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:23", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 24.3, "H": 24.4, "L": 24.3, "C": 24.4, "V": 218.0}, {"T": "2026-11-05 11:27", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 45.0}, {"T": "2026-11-05 11:42", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 24.1, "H": 24.1, "L": 24.0, "C": 24.0, "V": 387.0}, {"T": "2026-11-05 11:59", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 50.0}, {"T": "2026-11-05 12:12", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 24.0, "H": 24.3, "L": 24.0, "C": 24.3, "V": 70.0}, {"T": "2026-11-05 12:28", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 227.0}, {"T": "2026-11-05 12:30", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 24.5, "H": 24.5, "L": 24.4, "C": 24.4, "V": 375.0}, {"T": "2026-11-05 12:37", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 230.0}, {"T": "2026-11-05 12:41", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:44", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 24.9, "H": 24.9, "L": 24.8, "C": 24.8, "V": 350.0}, {"T": "2026-11-05 12:49", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:52", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:55", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 1000.0}, {"T": "2026-11-05 12:57", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 12:58", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 12:59", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 25.0}, {"T": "2026-11-05 13:00", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:01", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:02", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:03", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:04", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 5.0}, {"T": "2026-11-05 13:06", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:07", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:09", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:10", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:11", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:12", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:13", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:14", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:18", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:21", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:22", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:23", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:24", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:25", "O": 26.2, "H": 26.2, "L": 26.2, "C": 26.2, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 81.0}, {"T": "2026-11-05 13:27", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:28", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 115.0}, {"T": "2026-11-05 13:29", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 25.0}, {"T": "2026-11-05 13:31", "O": 25.3, "H": 25.5, "L": 25.1, "C": 25.1, "V": 381.0}, {"T": "2026-11-05 13:32", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:33", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 3.0}, {"T": "2026-11-05 13:35", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:37", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:38", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:40", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:44", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:45", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:46", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:47", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:48", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:53", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:54", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:55", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 350.0}, {"T": "2026-11-05 13:59", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-05 14:00", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 250.0}, {"T": "2026-11-05 14:02", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:03", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:04", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:05", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:06", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:07", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:09", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 315.0}, {"T": "2026-11-05 14:10", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 14:11", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 14:12", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 110.0}, {"T": "2026-11-05 14:15", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:16", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:17", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:18", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 25.2, "H": 25.4, "L": 25.2, "C": 25.4, "V": 700.0}, {"T": "2026-11-05 14:21", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 14:23", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 20.0}, {"T": "2026-11-05 14:27", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 50.0}, {"T": "2026-11-05 14:37", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:41", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 14:59", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 25.2, "H": 25.4, "L": 25.2, "C": 25.4, "V": 497.0}, {"T": "2026-11-05 15:02", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 41.0}, {"T": "2026-11-05 15:06", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 40.0}, {"T": "2026-11-05 15:17", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 59.0}, {"T": "2026-11-05 15:20", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 25.4, "H": 25.4, "L": 25.3, "C": 25.3, "V": 500.0}, {"T": "2026-11-05 15:26", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 293.0}, {"T": "2026-11-05 15:27", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 25.4, "H": 25.5, "L": 25.4, "C": 25.5, "V": 730.0}, {"T": "2026-11-05 15:32", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 420.0}, {"T": "2026-11-05 15:41", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 25.1, "H": 25.1, "L": 25.0, "C": 25.0, "V": 656.0}, {"T": "2026-11-05 15:52", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:00", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:02", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:03", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 30.0}, {"T": "2026-11-05 16:07", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 16:08", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 16:10", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 16:11", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 250.0}, {"T": "2026-11-05 16:13", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:26", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:39", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:40", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:41", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:42", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:43", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:44", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:45", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:46", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-11-05 16:47", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 620.0}, {"T": "2026-11-05 16:48", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}]}

24,90€

5,06%

{"Data": [{"T": "2026-11-05 09:01", "O": 25.31, "H": 25.34, "L": 25.15, "C": 25.3, "V": 50951.0}, {"T": "2026-11-05 09:02", "O": 25.33, "H": 25.45, "L": 25.3, "C": 25.4, "V": 24348.0}, {"T": "2026-11-05 09:03", "O": 25.37, "H": 25.37, "L": 25.2, "C": 25.34, "V": 11432.0}, {"T": "2026-11-05 09:04", "O": 25.34, "H": 25.34, "L": 25.28, "C": 25.34, "V": 2116.0}, {"T": "2026-11-05 09:05", "O": 25.33, "H": 25.33, "L": 25.31, "C": 25.31, "V": 1084.0}, {"T": "2026-11-05 09:06", "O": 25.28, "H": 25.48, "L": 25.25, "C": 25.44, "V": 8481.0}, {"T": "2026-11-05 09:07", "O": 25.5, "H": 25.54, "L": 25.49, "C": 25.52, "V": 10691.0}, {"T": "2026-11-05 09:08", "O": 25.5, "H": 25.5, "L": 25.49, "C": 25.49, "V": 2548.0}, {"T": "2026-11-05 09:09", "O": 25.52, "H": 25.53, "L": 25.51, "C": 25.52, "V": 1316.0}, {"T": "2026-11-05 09:10", "O": 25.49, "H": 25.49, "L": 25.41, "C": 25.45, "V": 10824.0}, {"T": "2026-11-05 09:11", "O": 25.42, "H": 25.54, "L": 25.38, "C": 25.54, "V": 16714.0}, {"T": "2026-11-05 09:12", "O": 25.57, "H": 25.59, "L": 25.55, "C": 25.55, "V": 2064.0}, {"T": "2026-11-05 09:13", "O": 25.54, "H": 25.61, "L": 25.51, "C": 25.52, "V": 8992.0}, {"T": "2026-11-05 09:14", "O": 25.53, "H": 25.61, "L": 25.51, "C": 25.61, "V": 6383.0}, {"T": "2026-11-05 09:15", "O": 25.56, "H": 25.6, "L": 25.53, "C": 25.54, "V": 14402.0}, {"T": "2026-11-05 09:16", "O": 25.51, "H": 25.55, "L": 25.51, "C": 25.55, "V": 1333.0}, {"T": "2026-11-05 09:17", "O": 25.53, "H": 25.57, "L": 25.53, "C": 25.53, "V": 6986.0}, {"T": "2026-11-05 09:18", "O": 25.53, "H": 25.55, "L": 25.51, "C": 25.51, "V": 3537.0}, {"T": "2026-11-05 09:19", "O": 25.52, "H": 25.52, "L": 25.49, "C": 25.52, "V": 544.0}, {"T": "2026-11-05 09:20", "O": 25.5, "H": 25.53, "L": 25.5, "C": 25.51, "V": 1650.0}, {"T": "2026-11-05 09:21", "O": 25.51, "H": 25.52, "L": 25.48, "C": 25.52, "V": 1806.0}, {"T": "2026-11-05 09:22", "O": 25.49, "H": 25.49, "L": 25.39, "C": 25.39, "V": 1953.0}, {"T": "2026-11-05 09:23", "O": 25.39, "H": 25.42, "L": 25.3, "C": 25.33, "V": 1807.0}, {"T": "2026-11-05 09:24", "O": 25.3, "H": 25.42, "L": 25.3, "C": 25.41, "V": 2371.0}, {"T": "2026-11-05 09:25", "O": 25.39, "H": 25.45, "L": 25.39, "C": 25.45, "V": 16397.0}, {"T": "2026-11-05 09:26", "O": 25.45, "H": 25.46, "L": 25.43, "C": 25.43, "V": 519.0}, {"T": "2026-11-05 09:27", "O": 25.44, "H": 25.44, "L": 25.44, "C": 25.44, "V": 68.0}, {"T": "2026-11-05 09:28", "O": 25.45, "H": 25.45, "L": 25.41, "C": 25.42, "V": 414.0}, {"T": "2026-11-05 09:29", "O": 25.42, "H": 25.42, "L": 25.42, "C": 25.42, "V": 0.0}, {"T": "2026-11-05 09:30", "O": 25.4, "H": 25.44, "L": 25.39, "C": 25.41, "V": 5929.0}, {"T": "2026-11-05 09:31", "O": 25.38, "H": 25.4, "L": 25.38, "C": 25.4, "V": 2218.0}, {"T": "2026-11-05 09:32", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 25.38, "H": 25.45, "L": 25.37, "C": 25.45, "V": 3036.0}, {"T": "2026-11-05 09:34", "O": 25.49, "H": 25.52, "L": 25.49, "C": 25.52, "V": 3346.0}, {"T": "2026-11-05 09:35", "O": 25.5, "H": 25.52, "L": 25.5, "C": 25.52, "V": 1937.0}, {"T": "2026-11-05 09:36", "O": 25.5, "H": 25.5, "L": 25.44, "C": 25.44, "V": 3582.0}, {"T": "2026-11-05 09:37", "O": 25.46, "H": 25.47, "L": 25.44, "C": 25.47, "V": 3266.0}, {"T": "2026-11-05 09:38", "O": 25.49, "H": 25.49, "L": 25.49, "C": 25.49, "V": 14.0}, {"T": "2026-11-05 09:39", "O": 25.5, "H": 25.51, "L": 25.5, "C": 25.51, "V": 896.0}, {"T": "2026-11-05 09:40", "O": 25.49, "H": 25.51, "L": 25.49, "C": 25.51, "V": 649.0}, {"T": "2026-11-05 09:41", "O": 25.52, "H": 25.55, "L": 25.51, "C": 25.53, "V": 4218.0}, {"T": "2026-11-05 09:42", "O": 25.53, "H": 25.57, "L": 25.53, "C": 25.57, "V": 1850.0}, {"T": "2026-11-05 09:43", "O": 25.56, "H": 25.56, "L": 25.56, "C": 25.56, "V": 217.0}, {"T": "2026-11-05 09:44", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 12.0}, {"T": "2026-11-05 09:45", "O": 25.55, "H": 25.55, "L": 25.54, "C": 25.54, "V": 614.0}, {"T": "2026-11-05 09:46", "O": 25.54, "H": 25.58, "L": 25.54, "C": 25.58, "V": 1125.0}, {"T": "2026-11-05 09:47", "O": 25.57, "H": 25.58, "L": 25.56, "C": 25.56, "V": 1090.0}, {"T": "2026-11-05 09:48", "O": 25.56, "H": 25.56, "L": 25.55, "C": 25.55, "V": 1394.0}, {"T": "2026-11-05 09:49", "O": 25.55, "H": 25.57, "L": 25.54, "C": 25.57, "V": 714.0}, {"T": "2026-11-05 09:50", "O": 25.58, "H": 25.58, "L": 25.56, "C": 25.56, "V": 785.0}, {"T": "2026-11-05 09:51", "O": 25.58, "H": 25.6, "L": 25.57, "C": 25.57, "V": 1043.0}, {"T": "2026-11-05 09:52", "O": 25.57, "H": 25.57, "L": 25.57, "C": 25.57, "V": 23.0}, {"T": "2026-11-05 09:53", "O": 25.57, "H": 25.57, "L": 25.55, "C": 25.55, "V": 644.0}, {"T": "2026-11-05 09:54", "O": 25.55, "H": 25.55, "L": 25.52, "C": 25.54, "V": 666.0}, {"T": "2026-11-05 09:55", "O": 25.54, "H": 25.54, "L": 25.54, "C": 25.54, "V": 806.0}, {"T": "2026-11-05 09:56", "O": 25.54, "H": 25.57, "L": 25.54, "C": 25.56, "V": 694.0}, {"T": "2026-11-05 09:57", "O": 25.57, "H": 25.57, "L": 25.54, "C": 25.54, "V": 812.0}, {"T": "2026-11-05 09:58", "O": 25.54, "H": 25.59, "L": 25.54, "C": 25.57, "V": 1977.0}, {"T": "2026-11-05 09:59", "O": 25.53, "H": 25.53, "L": 25.53, "C": 25.53, "V": 128.0}, {"T": "2026-11-05 10:00", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 303.0}, {"T": "2026-11-05 10:01", "O": 25.57, "H": 25.62, "L": 25.57, "C": 25.61, "V": 12910.0}, {"T": "2026-11-05 10:02", "O": 25.58, "H": 25.62, "L": 25.57, "C": 25.61, "V": 9658.0}, {"T": "2026-11-05 10:03", "O": 25.6, "H": 25.6, "L": 25.59, "C": 25.59, "V": 465.0}, {"T": "2026-11-05 10:04", "O": 25.58, "H": 25.58, "L": 25.57, "C": 25.58, "V": 2143.0}, {"T": "2026-11-05 10:05", "O": 25.58, "H": 25.6, "L": 25.57, "C": 25.6, "V": 2208.0}, {"T": "2026-11-05 10:06", "O": 25.58, "H": 25.58, "L": 25.56, "C": 25.56, "V": 3008.0}, {"T": "2026-11-05 10:07", "O": 25.58, "H": 25.58, "L": 25.58, "C": 25.58, "V": 570.0}, {"T": "2026-11-05 10:08", "O": 25.57, "H": 25.59, "L": 25.57, "C": 25.59, "V": 3295.0}, {"T": "2026-11-05 10:09", "O": 25.59, "H": 25.59, "L": 25.59, "C": 25.59, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 25.58, "H": 25.58, "L": 25.58, "C": 25.58, "V": 455.0}, {"T": "2026-11-05 10:11", "O": 25.58, "H": 25.58, "L": 25.58, "C": 25.58, "V": 0.0}, {"T": "2026-11-05 10:12", "O": 25.58, "H": 25.59, "L": 25.56, "C": 25.57, "V": 2870.0}, {"T": "2026-11-05 10:13", "O": 25.57, "H": 25.59, "L": 25.56, "C": 25.59, "V": 1364.0}, {"T": "2026-11-05 10:14", "O": 25.58, "H": 25.63, "L": 25.58, "C": 25.63, "V": 3671.0}, {"T": "2026-11-05 10:15", "O": 25.64, "H": 25.65, "L": 25.63, "C": 25.64, "V": 2063.0}, {"T": "2026-11-05 10:16", "O": 25.62, "H": 25.69, "L": 25.62, "C": 25.68, "V": 4813.0}, {"T": "2026-11-05 10:17", "O": 25.68, "H": 25.69, "L": 25.67, "C": 25.67, "V": 978.0}, {"T": "2026-11-05 10:18", "O": 25.67, "H": 25.67, "L": 25.67, "C": 25.67, "V": 0.0}, {"T": "2026-11-05 10:19", "O": 25.68, "H": 25.68, "L": 25.67, "C": 25.67, "V": 5783.0}, {"T": "2026-11-05 10:20", "O": 25.67, "H": 25.67, "L": 25.67, "C": 25.67, "V": 351.0}, {"T": "2026-11-05 10:21", "O": 25.67, "H": 25.68, "L": 25.67, "C": 25.67, "V": 748.0}, {"T": "2026-11-05 10:22", "O": 25.67, "H": 25.7, "L": 25.66, "C": 25.67, "V": 19581.0}, {"T": "2026-11-05 10:23", "O": 25.69, "H": 25.69, "L": 25.69, "C": 25.69, "V": 205.0}, {"T": "2026-11-05 10:24", "O": 25.67, "H": 25.67, "L": 25.66, "C": 25.66, "V": 17402.0}, {"T": "2026-11-05 10:25", "O": 25.66, "H": 25.67, "L": 25.66, "C": 25.67, "V": 730.0}, {"T": "2026-11-05 10:26", "O": 25.67, "H": 25.67, "L": 25.67, "C": 25.67, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 25.68, "H": 25.68, "L": 25.68, "C": 25.68, "V": 19373.0}, {"T": "2026-11-05 10:28", "O": 25.69, "H": 25.77, "L": 25.69, "C": 25.73, "V": 24673.0}, {"T": "2026-11-05 10:29", "O": 25.74, "H": 25.75, "L": 25.74, "C": 25.74, "V": 432.0}, {"T": "2026-11-05 10:30", "O": 25.75, "H": 25.77, "L": 25.75, "C": 25.76, "V": 2106.0}, {"T": "2026-11-05 10:31", "O": 25.78, "H": 25.79, "L": 25.78, "C": 25.79, "V": 1696.0}, {"T": "2026-11-05 10:32", "O": 25.8, "H": 25.83, "L": 25.8, "C": 25.82, "V": 1904.0}, {"T": "2026-11-05 10:33", "O": 25.82, "H": 25.88, "L": 25.82, "C": 25.88, "V": 5115.0}, {"T": "2026-11-05 10:34", "O": 25.88, "H": 25.88, "L": 25.87, "C": 25.87, "V": 2194.0}, {"T": "2026-11-05 10:35", "O": 25.87, "H": 25.9, "L": 25.87, "C": 25.89, "V": 1490.0}, {"T": "2026-11-05 10:36", "O": 25.88, "H": 25.92, "L": 25.88, "C": 25.92, "V": 5054.0}, {"T": "2026-11-05 10:37", "O": 25.93, "H": 25.93, "L": 25.91, "C": 25.91, "V": 1416.0}, {"T": "2026-11-05 10:38", "O": 25.9, "H": 25.93, "L": 25.9, "C": 25.93, "V": 951.0}, {"T": "2026-11-05 10:39", "O": 25.94, "H": 25.94, "L": 25.93, "C": 25.93, "V": 2231.0}, {"T": "2026-11-05 10:40", "O": 25.93, "H": 25.97, "L": 25.93, "C": 25.97, "V": 3998.0}, {"T": "2026-11-05 10:41", "O": 26.0, "H": 26.03, "L": 26.0, "C": 26.02, "V": 3607.0}, {"T": "2026-11-05 10:42", "O": 26.04, "H": 26.06, "L": 26.01, "C": 26.06, "V": 6545.0}, {"T": "2026-11-05 10:43", "O": 26.07, "H": 26.12, "L": 26.07, "C": 26.12, "V": 5038.0}, {"T": "2026-11-05 10:44", "O": 26.14, "H": 26.14, "L": 26.09, "C": 26.11, "V": 5822.0}, {"T": "2026-11-05 10:45", "O": 26.09, "H": 26.09, "L": 26.08, "C": 26.09, "V": 1260.0}, {"T": "2026-11-05 10:46", "O": 26.08, "H": 26.09, "L": 26.08, "C": 26.09, "V": 810.0}, {"T": "2026-11-05 10:47", "O": 26.08, "H": 26.08, "L": 26.04, "C": 26.04, "V": 7783.0}, {"T": "2026-11-05 10:48", "O": 26.05, "H": 26.08, "L": 26.05, "C": 26.08, "V": 11601.0}, {"T": "2026-11-05 10:49", "O": 26.08, "H": 26.08, "L": 26.06, "C": 26.08, "V": 1689.0}, {"T": "2026-11-05 10:50", "O": 26.07, "H": 26.08, "L": 26.06, "C": 26.06, "V": 2513.0}, {"T": "2026-11-05 10:51", "O": 26.06, "H": 26.06, "L": 26.06, "C": 26.06, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 26.07, "H": 26.09, "L": 26.07, "C": 26.09, "V": 6092.0}, {"T": "2026-11-05 10:53", "O": 26.07, "H": 26.07, "L": 26.06, "C": 26.07, "V": 829.0}, {"T": "2026-11-05 10:54", "O": 26.07, "H": 26.07, "L": 26.07, "C": 26.07, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 26.08, "H": 26.08, "L": 26.07, "C": 26.07, "V": 814.0}, {"T": "2026-11-05 10:56", "O": 26.08, "H": 26.08, "L": 26.05, "C": 26.05, "V": 1703.0}, {"T": "2026-11-05 10:57", "O": 26.06, "H": 26.07, "L": 26.05, "C": 26.07, "V": 1948.0}, {"T": "2026-11-05 10:58", "O": 26.06, "H": 26.06, "L": 26.03, "C": 26.04, "V": 5404.0}, {"T": "2026-11-05 10:59", "O": 26.04, "H": 26.05, "L": 26.02, "C": 26.02, "V": 2026.0}, {"T": "2026-11-05 11:00", "O": 26.0, "H": 26.0, "L": 25.99, "C": 25.99, "V": 2291.0}, {"T": "2026-11-05 11:01", "O": 25.98, "H": 25.98, "L": 25.92, "C": 25.92, "V": 4497.0}, {"T": "2026-11-05 11:02", "O": 25.92, "H": 25.92, "L": 25.91, "C": 25.91, "V": 920.0}, {"T": "2026-11-05 11:03", "O": 25.93, "H": 25.96, "L": 25.93, "C": 25.96, "V": 4298.0}, {"T": "2026-11-05 11:04", "O": 25.96, "H": 26.0, "L": 25.96, "C": 26.0, "V": 1873.0}, {"T": "2026-11-05 11:05", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 473.0}, {"T": "2026-11-05 11:06", "O": 26.01, "H": 26.02, "L": 25.99, "C": 26.0, "V": 1934.0}, {"T": "2026-11-05 11:07", "O": 26.01, "H": 26.04, "L": 26.01, "C": 26.03, "V": 746.0}, {"T": "2026-11-05 11:08", "O": 26.03, "H": 26.03, "L": 26.01, "C": 26.01, "V": 2993.0}, {"T": "2026-11-05 11:09", "O": 26.0, "H": 26.02, "L": 25.99, "C": 26.02, "V": 568.0}, {"T": "2026-11-05 11:10", "O": 26.02, "H": 26.07, "L": 26.02, "C": 26.07, "V": 2156.0}, {"T": "2026-11-05 11:11", "O": 26.07, "H": 26.07, "L": 26.03, "C": 26.03, "V": 2082.0}, {"T": "2026-11-05 11:12", "O": 26.04, "H": 26.05, "L": 26.03, "C": 26.04, "V": 804.0}, {"T": "2026-11-05 11:13", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 537.0}, {"T": "2026-11-05 11:14", "O": 26.03, "H": 26.03, "L": 25.98, "C": 25.98, "V": 4986.0}, {"T": "2026-11-05 11:15", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 175.0}, {"T": "2026-11-05 11:17", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 25.97, "H": 25.99, "L": 25.97, "C": 25.99, "V": 827.0}, {"T": "2026-11-05 11:19", "O": 26.0, "H": 26.0, "L": 25.99, "C": 25.99, "V": 536.0}, {"T": "2026-11-05 11:20", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 178.0}, {"T": "2026-11-05 11:21", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 648.0}, {"T": "2026-11-05 11:22", "O": 25.96, "H": 25.96, "L": 25.93, "C": 25.94, "V": 635.0}, {"T": "2026-11-05 11:23", "O": 25.96, "H": 25.98, "L": 25.95, "C": 25.95, "V": 2965.0}, {"T": "2026-11-05 11:24", "O": 25.95, "H": 25.97, "L": 25.95, "C": 25.97, "V": 855.0}, {"T": "2026-11-05 11:25", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 3.0}, {"T": "2026-11-05 11:26", "O": 25.96, "H": 25.96, "L": 25.94, "C": 25.96, "V": 3193.0}, {"T": "2026-11-05 11:27", "O": 25.95, "H": 25.99, "L": 25.95, "C": 25.99, "V": 1972.0}, {"T": "2026-11-05 11:28", "O": 25.99, "H": 25.99, "L": 25.99, "C": 25.99, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 26.0, "H": 26.0, "L": 25.99, "C": 25.99, "V": 702.0}, {"T": "2026-11-05 11:30", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 25.0}, {"T": "2026-11-05 11:31", "O": 26.0, "H": 26.01, "L": 25.99, "C": 25.99, "V": 524.0}, {"T": "2026-11-05 11:32", "O": 25.99, "H": 25.99, "L": 25.96, "C": 25.97, "V": 2553.0}, {"T": "2026-11-05 11:33", "O": 25.98, "H": 25.98, "L": 25.95, "C": 25.97, "V": 981.0}, {"T": "2026-11-05 11:34", "O": 25.96, "H": 25.97, "L": 25.96, "C": 25.97, "V": 381.0}, {"T": "2026-11-05 11:35", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 598.0}, {"T": "2026-11-05 11:36", "O": 25.98, "H": 25.98, "L": 25.96, "C": 25.97, "V": 5985.0}, {"T": "2026-11-05 11:37", "O": 25.99, "H": 25.99, "L": 25.97, "C": 25.97, "V": 2230.0}, {"T": "2026-11-05 11:38", "O": 25.98, "H": 25.98, "L": 25.96, "C": 25.96, "V": 637.0}, {"T": "2026-11-05 11:39", "O": 25.97, "H": 25.98, "L": 25.96, "C": 25.97, "V": 392.0}, {"T": "2026-11-05 11:40", "O": 25.96, "H": 25.96, "L": 25.93, "C": 25.95, "V": 4769.0}, {"T": "2026-11-05 11:41", "O": 25.94, "H": 25.96, "L": 25.93, "C": 25.96, "V": 994.0}, {"T": "2026-11-05 11:42", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 38.0}, {"T": "2026-11-05 11:43", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 883.0}, {"T": "2026-11-05 11:44", "O": 26.01, "H": 26.02, "L": 26.01, "C": 26.02, "V": 970.0}, {"T": "2026-11-05 11:45", "O": 26.02, "H": 26.02, "L": 26.01, "C": 26.01, "V": 253.0}, {"T": "2026-11-05 11:46", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 410.0}, {"T": "2026-11-05 11:47", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 25.99, "H": 26.0, "L": 25.99, "C": 26.0, "V": 222.0}, {"T": "2026-11-05 11:49", "O": 25.98, "H": 25.98, "L": 25.95, "C": 25.95, "V": 2806.0}, {"T": "2026-11-05 11:50", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 209.0}, {"T": "2026-11-05 11:51", "O": 25.95, "H": 25.95, "L": 25.93, "C": 25.93, "V": 1492.0}, {"T": "2026-11-05 11:52", "O": 25.94, "H": 25.94, "L": 25.94, "C": 25.94, "V": 325.0}, {"T": "2026-11-05 11:53", "O": 25.95, "H": 25.95, "L": 25.94, "C": 25.94, "V": 419.0}, {"T": "2026-11-05 11:54", "O": 25.94, "H": 25.95, "L": 25.94, "C": 25.95, "V": 141.0}, {"T": "2026-11-05 11:55", "O": 25.96, "H": 25.96, "L": 25.95, "C": 25.96, "V": 856.0}, {"T": "2026-11-05 11:56", "O": 25.96, "H": 25.99, "L": 25.96, "C": 25.99, "V": 1616.0}, {"T": "2026-11-05 11:57", "O": 25.99, "H": 26.04, "L": 25.99, "C": 26.04, "V": 4749.0}, {"T": "2026-11-05 11:58", "O": 26.045, "H": 26.05, "L": 26.035, "C": 26.04, "V": 1271.0}, {"T": "2026-11-05 11:59", "O": 26.05, "H": 26.05, "L": 26.04, "C": 26.05, "V": 93.0}, {"T": "2026-11-05 12:00", "O": 26.04, "H": 26.05, "L": 26.03, "C": 26.04, "V": 2102.0}, {"T": "2026-11-05 12:01", "O": 26.05, "H": 26.07, "L": 26.05, "C": 26.07, "V": 2150.0}, {"T": "2026-11-05 12:02", "O": 26.08, "H": 26.09, "L": 26.08, "C": 26.09, "V": 1520.0}, {"T": "2026-11-05 12:03", "O": 26.09, "H": 26.1, "L": 26.08, "C": 26.09, "V": 1485.0}, {"T": "2026-11-05 12:04", "O": 26.085, "H": 26.085, "L": 26.085, "C": 26.085, "V": 399.0}, {"T": "2026-11-05 12:05", "O": 26.09, "H": 26.1, "L": 26.09, "C": 26.1, "V": 252.0}, {"T": "2026-11-05 12:06", "O": 26.09, "H": 26.09, "L": 26.08, "C": 26.08, "V": 1296.0}, {"T": "2026-11-05 12:07", "O": 26.09, "H": 26.09, "L": 26.09, "C": 26.09, "V": 1127.0}, {"T": "2026-11-05 12:08", "O": 26.09, "H": 26.1, "L": 26.09, "C": 26.095, "V": 2001.0}, {"T": "2026-11-05 12:09", "O": 26.1, "H": 26.1, "L": 26.08, "C": 26.1, "V": 11968.0}, {"T": "2026-11-05 12:10", "O": 26.1, "H": 26.12, "L": 26.09, "C": 26.1, "V": 9505.0}, {"T": "2026-11-05 12:11", "O": 26.11, "H": 26.11, "L": 26.09, "C": 26.09, "V": 3370.0}, {"T": "2026-11-05 12:12", "O": 26.08, "H": 26.09, "L": 26.03, "C": 26.03, "V": 3568.0}, {"T": "2026-11-05 12:13", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 503.0}, {"T": "2026-11-05 12:15", "O": 26.05, "H": 26.05, "L": 26.04, "C": 26.05, "V": 4439.0}, {"T": "2026-11-05 12:16", "O": 26.06, "H": 26.06, "L": 26.06, "C": 26.06, "V": 7453.0}, {"T": "2026-11-05 12:17", "O": 26.06, "H": 26.07, "L": 26.05, "C": 26.07, "V": 3376.0}, {"T": "2026-11-05 12:18", "O": 26.06, "H": 26.06, "L": 26.06, "C": 26.06, "V": 9.0}, {"T": "2026-11-05 12:19", "O": 26.07, "H": 26.08, "L": 26.07, "C": 26.08, "V": 124.0}, {"T": "2026-11-05 12:20", "O": 26.08, "H": 26.08, "L": 26.08, "C": 26.08, "V": 1699.0}, {"T": "2026-11-05 12:21", "O": 26.07, "H": 26.07, "L": 26.06, "C": 26.06, "V": 1595.0}, {"T": "2026-11-05 12:22", "O": 26.05, "H": 26.05, "L": 26.04, "C": 26.04, "V": 3929.0}, {"T": "2026-11-05 12:23", "O": 26.04, "H": 26.04, "L": 26.04, "C": 26.04, "V": 800.0}, {"T": "2026-11-05 12:24", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 18.0}, {"T": "2026-11-05 12:25", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 800.0}, {"T": "2026-11-05 12:26", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 26.07, "H": 26.07, "L": 26.06, "C": 26.06, "V": 265.0}, {"T": "2026-11-05 12:28", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 176.0}, {"T": "2026-11-05 12:29", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 1073.0}, {"T": "2026-11-05 12:30", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 26.06, "H": 26.06, "L": 26.04, "C": 26.04, "V": 588.0}, {"T": "2026-11-05 12:32", "O": 26.03, "H": 26.03, "L": 26.02, "C": 26.02, "V": 1715.0}, {"T": "2026-11-05 12:33", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 106.0}, {"T": "2026-11-05 12:34", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 797.0}, {"T": "2026-11-05 12:35", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 324.0}, {"T": "2026-11-05 12:36", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 224.0}, {"T": "2026-11-05 12:37", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 25.99, "H": 25.99, "L": 25.99, "C": 25.99, "V": 217.0}, {"T": "2026-11-05 12:39", "O": 25.99, "H": 26.01, "L": 25.99, "C": 26.0, "V": 898.0}, {"T": "2026-11-05 12:40", "O": 25.99, "H": 26.0, "L": 25.99, "C": 25.99, "V": 910.0}, {"T": "2026-11-05 12:41", "O": 26.01, "H": 26.02, "L": 26.01, "C": 26.01, "V": 690.0}, {"T": "2026-11-05 12:42", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 26.01, "H": 26.02, "L": 26.01, "C": 26.02, "V": 104.0}, {"T": "2026-11-05 12:44", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 190.0}, {"T": "2026-11-05 12:45", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 26.02, "H": 26.03, "L": 26.02, "C": 26.03, "V": 265.0}, {"T": "2026-11-05 12:48", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 0.0}, {"T": "2026-11-05 12:49", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 26.01, "H": 26.01, "L": 26.0, "C": 26.0, "V": 861.0}, {"T": "2026-11-05 12:51", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 651.0}, {"T": "2026-11-05 12:52", "O": 25.96, "H": 26.02, "L": 25.96, "C": 26.02, "V": 552.0}, {"T": "2026-11-05 12:53", "O": 26.01, "H": 26.02, "L": 26.01, "C": 26.02, "V": 2913.0}, {"T": "2026-11-05 12:54", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 100.0}, {"T": "2026-11-05 12:55", "O": 26.03, "H": 26.03, "L": 26.02, "C": 26.03, "V": 2718.0}, {"T": "2026-11-05 12:56", "O": 26.04, "H": 26.04, "L": 26.04, "C": 26.04, "V": 1093.0}, {"T": "2026-11-05 12:57", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 491.0}, {"T": "2026-11-05 12:58", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 0.0}, {"T": "2026-11-05 12:59", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 20.0}, {"T": "2026-11-05 13:00", "O": 26.03, "H": 26.04, "L": 26.02, "C": 26.04, "V": 1022.0}, {"T": "2026-11-05 13:01", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 499.0}, {"T": "2026-11-05 13:02", "O": 26.05, "H": 26.08, "L": 26.05, "C": 26.07, "V": 5537.0}, {"T": "2026-11-05 13:03", "O": 26.08, "H": 26.09, "L": 26.08, "C": 26.09, "V": 669.0}, {"T": "2026-11-05 13:04", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 185.0}, {"T": "2026-11-05 13:05", "O": 26.1, "H": 26.1, "L": 26.09, "C": 26.09, "V": 1068.0}, {"T": "2026-11-05 13:06", "O": 26.09, "H": 26.09, "L": 26.07, "C": 26.08, "V": 2179.0}, {"T": "2026-11-05 13:07", "O": 26.08, "H": 26.08, "L": 26.08, "C": 26.08, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 26.09, "H": 26.09, "L": 26.085, "C": 26.09, "V": 799.0}, {"T": "2026-11-05 13:09", "O": 26.08, "H": 26.08, "L": 26.08, "C": 26.08, "V": 628.0}, {"T": "2026-11-05 13:10", "O": 26.07, "H": 26.08, "L": 26.07, "C": 26.07, "V": 1127.0}, {"T": "2026-11-05 13:11", "O": 26.06, "H": 26.07, "L": 26.06, "C": 26.07, "V": 209.0}, {"T": "2026-11-05 13:12", "O": 26.08, "H": 26.08, "L": 26.08, "C": 26.08, "V": 12.0}, {"T": "2026-11-05 13:13", "O": 26.1, "H": 26.105, "L": 26.09, "C": 26.09, "V": 2687.0}, {"T": "2026-11-05 13:14", "O": 26.095, "H": 26.11, "L": 26.09, "C": 26.11, "V": 1163.0}, {"T": "2026-11-05 13:15", "O": 26.075, "H": 26.075, "L": 26.05, "C": 26.06, "V": 2036.0}, {"T": "2026-11-05 13:16", "O": 26.07, "H": 26.09, "L": 26.07, "C": 26.07, "V": 1013.0}, {"T": "2026-11-05 13:17", "O": 26.07, "H": 26.07, "L": 26.05, "C": 26.05, "V": 1035.0}, {"T": "2026-11-05 13:18", "O": 26.05, "H": 26.05, "L": 26.05, "C": 26.05, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 26.05, "H": 26.05, "L": 26.04, "C": 26.04, "V": 634.0}, {"T": "2026-11-05 13:20", "O": 26.05, "H": 26.05, "L": 26.03, "C": 26.03, "V": 610.0}, {"T": "2026-11-05 13:21", "O": 26.03, "H": 26.03, "L": 26.01, "C": 26.01, "V": 1451.0}, {"T": "2026-11-05 13:22", "O": 26.01, "H": 26.01, "L": 25.98, "C": 25.99, "V": 4980.0}, {"T": "2026-11-05 13:23", "O": 26.0, "H": 26.0, "L": 25.99, "C": 26.0, "V": 319.0}, {"T": "2026-11-05 13:24", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 28.0}, {"T": "2026-11-05 13:25", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 447.0}, {"T": "2026-11-05 13:26", "O": 26.01, "H": 26.01, "L": 26.01, "C": 26.01, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 25.0}, {"T": "2026-11-05 13:28", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 7.0}, {"T": "2026-11-05 13:29", "O": 26.04, "H": 26.04, "L": 26.04, "C": 26.04, "V": 10.0}, {"T": "2026-11-05 13:30", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 412.0}, {"T": "2026-11-05 13:31", "O": 26.04, "H": 26.04, "L": 26.04, "C": 26.04, "V": 303.0}, {"T": "2026-11-05 13:32", "O": 26.03, "H": 26.03, "L": 26.03, "C": 26.03, "V": 182.0}, {"T": "2026-11-05 13:33", "O": 26.02, "H": 26.02, "L": 26.0, "C": 26.01, "V": 1635.0}, {"T": "2026-11-05 13:34", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 1001.0}, {"T": "2026-11-05 13:35", "O": 25.99, "H": 25.99, "L": 25.99, "C": 25.99, "V": 1430.0}, {"T": "2026-11-05 13:36", "O": 25.99, "H": 25.99, "L": 25.99, "C": 25.99, "V": 300.0}, {"T": "2026-11-05 13:37", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 86.0}, {"T": "2026-11-05 13:38", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 25.99, "H": 25.99, "L": 25.98, "C": 25.98, "V": 267.0}, {"T": "2026-11-05 13:40", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 25.98, "H": 25.98, "L": 25.97, "C": 25.98, "V": 47.0}, {"T": "2026-11-05 13:42", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 355.0}, {"T": "2026-11-05 13:43", "O": 25.99, "H": 25.99, "L": 25.98, "C": 25.98, "V": 755.0}, {"T": "2026-11-05 13:44", "O": 25.98, "H": 25.98, "L": 25.96, "C": 25.97, "V": 1872.0}, {"T": "2026-11-05 13:45", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 17.0}, {"T": "2026-11-05 13:46", "O": 25.97, "H": 25.97, "L": 25.95, "C": 25.95, "V": 331.0}, {"T": "2026-11-05 13:47", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 70.0}, {"T": "2026-11-05 13:48", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 25.95, "H": 25.95, "L": 25.95, "C": 25.95, "V": 143.0}, {"T": "2026-11-05 13:50", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 522.0}, {"T": "2026-11-05 13:51", "O": 25.97, "H": 25.97, "L": 25.96, "C": 25.96, "V": 736.0}, {"T": "2026-11-05 13:52", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 356.0}, {"T": "2026-11-05 13:53", "O": 25.96, "H": 25.96, "L": 25.95, "C": 25.96, "V": 1381.0}, {"T": "2026-11-05 13:54", "O": 25.955, "H": 25.955, "L": 25.955, "C": 25.955, "V": 20.0}, {"T": "2026-11-05 13:55", "O": 25.955, "H": 25.955, "L": 25.955, "C": 25.955, "V": 287.0}, {"T": "2026-11-05 13:56", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 20.0}, {"T": "2026-11-05 13:57", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 108.0}, {"T": "2026-11-05 13:58", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 0.0}, {"T": "2026-11-05 13:59", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 844.0}, {"T": "2026-11-05 14:00", "O": 25.96, "H": 25.96, "L": 25.955, "C": 25.96, "V": 281.0}, {"T": "2026-11-05 14:01", "O": 25.96, "H": 25.96, "L": 25.95, "C": 25.95, "V": 520.0}, {"T": "2026-11-05 14:02", "O": 25.95, "H": 25.965, "L": 25.94, "C": 25.965, "V": 4526.0}, {"T": "2026-11-05 14:03", "O": 25.97, "H": 25.97, "L": 25.97, "C": 25.97, "V": 1180.0}, {"T": "2026-11-05 14:04", "O": 25.975, "H": 25.99, "L": 25.97, "C": 25.99, "V": 1340.0}, {"T": "2026-11-05 14:05", "O": 25.98, "H": 25.98, "L": 25.92, "C": 25.93, "V": 14023.0}, {"T": "2026-11-05 14:06", "O": 25.94, "H": 25.94, "L": 25.94, "C": 25.94, "V": 833.0}, {"T": "2026-11-05 14:07", "O": 25.94, "H": 25.94, "L": 25.94, "C": 25.94, "V": 1174.0}, {"T": "2026-11-05 14:08", "O": 25.94, "H": 25.98, "L": 25.94, "C": 25.98, "V": 5966.0}, {"T": "2026-11-05 14:09", "O": 25.98, "H": 25.99, "L": 25.975, "C": 25.98, "V": 2371.0}, {"T": "2026-11-05 14:10", "O": 26.0, "H": 26.05, "L": 26.0, "C": 26.05, "V": 17076.0}, {"T": "2026-11-05 14:11", "O": 26.06, "H": 26.06, "L": 26.06, "C": 26.06, "V": 105.0}, {"T": "2026-11-05 14:12", "O": 26.07, "H": 26.09, "L": 26.07, "C": 26.09, "V": 125.0}, {"T": "2026-11-05 14:13", "O": 26.1, "H": 26.11, "L": 26.1, "C": 26.11, "V": 1961.0}, {"T": "2026-11-05 14:14", "O": 26.11, "H": 26.13, "L": 26.11, "C": 26.13, "V": 8090.0}, {"T": "2026-11-05 14:15", "O": 26.14, "H": 26.16, "L": 26.13, "C": 26.16, "V": 4228.0}, {"T": "2026-11-05 14:16", "O": 26.16, "H": 26.16, "L": 26.14, "C": 26.15, "V": 1569.0}, {"T": "2026-11-05 14:17", "O": 26.14, "H": 26.14, "L": 26.11, "C": 26.11, "V": 2806.0}, {"T": "2026-11-05 14:18", "O": 26.12, "H": 26.23, "L": 26.12, "C": 26.23, "V": 30804.0}, {"T": "2026-11-05 14:19", "O": 26.23, "H": 26.39, "L": 26.23, "C": 26.37, "V": 15638.0}, {"T": "2026-11-05 14:20", "O": 26.37, "H": 26.44, "L": 26.36, "C": 26.4, "V": 8480.0}, {"T": "2026-11-05 14:21", "O": 26.4, "H": 26.45, "L": 26.4, "C": 26.45, "V": 1757.0}, {"T": "2026-11-05 14:22", "O": 26.44, "H": 26.48, "L": 26.43, "C": 26.48, "V": 2034.0}, {"T": "2026-11-05 14:23", "O": 26.47, "H": 26.53, "L": 26.47, "C": 26.49, "V": 13146.0}, {"T": "2026-11-05 14:24", "O": 26.5, "H": 26.57, "L": 26.5, "C": 26.57, "V": 7124.0}, {"T": "2026-11-05 14:25", "O": 26.57, "H": 26.57, "L": 26.57, "C": 26.57, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 26.57, "H": 26.57, "L": 26.57, "C": 26.57, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 26.57, "H": 26.57, "L": 26.57, "C": 26.57, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 26.57, "H": 26.57, "L": 26.57, "C": 26.57, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 26.57, "H": 26.57, "L": 26.57, "C": 26.57, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 26.75, "H": 26.82, "L": 26.57, "C": 26.8, "V": 50812.0}, {"T": "2026-11-05 14:31", "O": 26.77, "H": 26.78, "L": 26.66, "C": 26.75, "V": 17037.0}, {"T": "2026-11-05 14:32", "O": 26.74, "H": 26.77, "L": 26.7, "C": 26.77, "V": 4325.0}, {"T": "2026-11-05 14:33", "O": 26.74, "H": 26.78, "L": 26.73, "C": 26.75, "V": 7231.0}, {"T": "2026-11-05 14:34", "O": 26.75, "H": 26.78, "L": 26.75, "C": 26.78, "V": 550.0}, {"T": "2026-11-05 14:35", "O": 26.78, "H": 26.81, "L": 26.72, "C": 26.74, "V": 28707.0}, {"T": "2026-11-05 14:36", "O": 26.71, "H": 26.75, "L": 26.61, "C": 26.63, "V": 21693.0}, {"T": "2026-11-05 14:37", "O": 26.64, "H": 26.69, "L": 26.64, "C": 26.66, "V": 7757.0}, {"T": "2026-11-05 14:38", "O": 26.66, "H": 26.67, "L": 26.61, "C": 26.62, "V": 1672.0}, {"T": "2026-11-05 14:39", "O": 26.64, "H": 26.66, "L": 26.61, "C": 26.62, "V": 9309.0}, {"T": "2026-11-05 14:40", "O": 26.65, "H": 26.65, "L": 26.63, "C": 26.65, "V": 2824.0}, {"T": "2026-11-05 14:41", "O": 26.64, "H": 26.67, "L": 26.64, "C": 26.67, "V": 5007.0}, {"T": "2026-11-05 14:42", "O": 26.67, "H": 26.75, "L": 26.67, "C": 26.75, "V": 12822.0}, {"T": "2026-11-05 14:43", "O": 26.74, "H": 26.74, "L": 26.73, "C": 26.73, "V": 2390.0}, {"T": "2026-11-05 14:44", "O": 26.74, "H": 26.78, "L": 26.74, "C": 26.78, "V": 6642.0}, {"T": "2026-11-05 14:45", "O": 26.79, "H": 26.79, "L": 26.78, "C": 26.78, "V": 883.0}, {"T": "2026-11-05 14:46", "O": 26.77, "H": 26.77, "L": 26.74, "C": 26.76, "V": 16862.0}, {"T": "2026-11-05 14:47", "O": 26.77, "H": 26.94, "L": 26.77, "C": 26.91, "V": 74744.0}, {"T": "2026-11-05 14:48", "O": 26.92, "H": 26.99, "L": 26.92, "C": 26.95, "V": 11689.0}, {"T": "2026-11-05 14:49", "O": 26.95, "H": 26.96, "L": 26.93, "C": 26.93, "V": 8842.0}, {"T": "2026-11-05 14:50", "O": 26.95, "H": 26.98, "L": 26.91, "C": 26.91, "V": 18008.0}, {"T": "2026-11-05 14:51", "O": 26.92, "H": 26.96, "L": 26.88, "C": 26.88, "V": 15073.0}, {"T": "2026-11-05 14:52", "O": 26.89, "H": 26.94, "L": 26.89, "C": 26.94, "V": 5819.0}, {"T": "2026-11-05 14:53", "O": 26.95, "H": 26.97, "L": 26.94, "C": 26.94, "V": 6345.0}, {"T": "2026-11-05 14:54", "O": 26.94, "H": 26.95, "L": 26.93, "C": 26.93, "V": 6873.0}, {"T": "2026-11-05 14:55", "O": 26.94, "H": 27.01, "L": 26.94, "C": 27.0, "V": 48531.0}, {"T": "2026-11-05 14:56", "O": 27.0, "H": 27.02, "L": 27.0, "C": 27.0, "V": 5765.0}, {"T": "2026-11-05 14:57", "O": 26.98, "H": 26.98, "L": 26.97, "C": 26.98, "V": 1865.0}, {"T": "2026-11-05 14:58", "O": 26.98, "H": 26.99, "L": 26.96, "C": 26.98, "V": 11466.0}, {"T": "2026-11-05 14:59", "O": 26.98, "H": 27.02, "L": 26.98, "C": 27.02, "V": 7402.0}, {"T": "2026-11-05 15:00", "O": 27.02, "H": 27.02, "L": 27.01, "C": 27.01, "V": 1751.0}, {"T": "2026-11-05 15:01", "O": 27.01, "H": 27.01, "L": 26.98, "C": 27.0, "V": 6289.0}, {"T": "2026-11-05 15:02", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 57.0}, {"T": "2026-11-05 15:03", "O": 27.01, "H": 27.07, "L": 27.01, "C": 27.06, "V": 13885.0}, {"T": "2026-11-05 15:04", "O": 27.09, "H": 27.11, "L": 27.09, "C": 27.1, "V": 2524.0}, {"T": "2026-11-05 15:05", "O": 27.09, "H": 27.09, "L": 27.06, "C": 27.06, "V": 4997.0}, {"T": "2026-11-05 15:06", "O": 27.07, "H": 27.08, "L": 27.06, "C": 27.08, "V": 5676.0}, {"T": "2026-11-05 15:07", "O": 27.06, "H": 27.08, "L": 27.06, "C": 27.08, "V": 392.0}, {"T": "2026-11-05 15:08", "O": 27.09, "H": 27.09, "L": 27.07, "C": 27.07, "V": 3208.0}, {"T": "2026-11-05 15:09", "O": 27.09, "H": 27.13, "L": 27.09, "C": 27.13, "V": 4915.0}, {"T": "2026-11-05 15:10", "O": 27.13, "H": 27.14, "L": 27.11, "C": 27.11, "V": 4553.0}, {"T": "2026-11-05 15:11", "O": 27.1, "H": 27.1, "L": 27.02, "C": 27.04, "V": 11446.0}, {"T": "2026-11-05 15:12", "O": 27.08, "H": 27.12, "L": 27.06, "C": 27.07, "V": 13471.0}, {"T": "2026-11-05 15:13", "O": 27.1, "H": 27.1, "L": 27.08, "C": 27.09, "V": 1965.0}, {"T": "2026-11-05 15:14", "O": 27.09, "H": 27.09, "L": 27.09, "C": 27.09, "V": 759.0}, {"T": "2026-11-05 15:15", "O": 27.08, "H": 27.08, "L": 27.05, "C": 27.05, "V": 2909.0}, {"T": "2026-11-05 15:16", "O": 27.04, "H": 27.04, "L": 27.03, "C": 27.03, "V": 2097.0}, {"T": "2026-11-05 15:17", "O": 27.05, "H": 27.05, "L": 27.02, "C": 27.03, "V": 3083.0}, {"T": "2026-11-05 15:18", "O": 27.01, "H": 27.02, "L": 27.01, "C": 27.02, "V": 1380.0}, {"T": "2026-11-05 15:19", "O": 27.02, "H": 27.02, "L": 26.99, "C": 26.99, "V": 1267.0}, {"T": "2026-11-05 15:20", "O": 27.01, "H": 27.03, "L": 27.01, "C": 27.02, "V": 3154.0}, {"T": "2026-11-05 15:21", "O": 27.02, "H": 27.02, "L": 27.01, "C": 27.01, "V": 1056.0}, {"T": "2026-11-05 15:22", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.01, "V": 491.0}, {"T": "2026-11-05 15:23", "O": 27.01, "H": 27.02, "L": 26.99, "C": 27.0, "V": 10008.0}, {"T": "2026-11-05 15:24", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 27.02, "H": 27.02, "L": 27.0, "C": 27.0, "V": 1032.0}, {"T": "2026-11-05 15:26", "O": 26.98, "H": 26.98, "L": 26.95, "C": 26.97, "V": 1025.0}, {"T": "2026-11-05 15:27", "O": 26.98, "H": 26.98, "L": 26.95, "C": 26.98, "V": 3369.0}, {"T": "2026-11-05 15:28", "O": 26.98, "H": 26.98, "L": 26.98, "C": 26.98, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 26.99, "H": 27.14, "L": 26.99, "C": 27.12, "V": 25623.0}, {"T": "2026-11-05 15:30", "O": 27.12, "H": 27.16, "L": 27.1, "C": 27.14, "V": 33282.0}, {"T": "2026-11-05 15:31", "O": 27.14, "H": 27.16, "L": 26.64, "C": 26.65, "V": 61076.0}, {"T": "2026-11-05 15:32", "O": 26.67, "H": 26.69, "L": 26.57, "C": 26.58, "V": 26790.0}, {"T": "2026-11-05 15:33", "O": 26.58, "H": 26.89, "L": 26.58, "C": 26.81, "V": 19248.0}, {"T": "2026-11-05 15:34", "O": 26.81, "H": 26.82, "L": 26.74, "C": 26.78, "V": 27414.0}, {"T": "2026-11-05 15:35", "O": 26.81, "H": 26.97, "L": 26.81, "C": 26.97, "V": 25316.0}, {"T": "2026-11-05 15:36", "O": 26.95, "H": 26.97, "L": 26.84, "C": 26.94, "V": 27745.0}, {"T": "2026-11-05 15:37", "O": 26.94, "H": 26.94, "L": 26.78, "C": 26.78, "V": 33506.0}, {"T": "2026-11-05 15:38", "O": 26.77, "H": 26.83, "L": 26.76, "C": 26.82, "V": 3501.0}, {"T": "2026-11-05 15:39", "O": 26.83, "H": 26.9, "L": 26.66, "C": 26.66, "V": 23351.0}, {"T": "2026-11-05 15:40", "O": 26.65, "H": 26.73, "L": 26.65, "C": 26.72, "V": 5610.0}, {"T": "2026-11-05 15:41", "O": 26.69, "H": 26.73, "L": 26.65, "C": 26.65, "V": 7221.0}, {"T": "2026-11-05 15:42", "O": 26.67, "H": 26.68, "L": 26.55, "C": 26.55, "V": 18457.0}, {"T": "2026-11-05 15:43", "O": 26.55, "H": 26.57, "L": 26.5, "C": 26.56, "V": 9609.0}, {"T": "2026-11-05 15:44", "O": 26.55, "H": 26.55, "L": 26.36, "C": 26.41, "V": 19039.0}, {"T": "2026-11-05 15:45", "O": 26.43, "H": 26.44, "L": 26.36, "C": 26.39, "V": 4034.0}, {"T": "2026-11-05 15:46", "O": 26.36, "H": 26.42, "L": 26.35, "C": 26.35, "V": 6396.0}, {"T": "2026-11-05 15:47", "O": 26.31, "H": 26.32, "L": 26.22, "C": 26.22, "V": 5712.0}, {"T": "2026-11-05 15:48", "O": 26.22, "H": 26.31, "L": 26.21, "C": 26.3, "V": 5097.0}, {"T": "2026-11-05 15:49", "O": 26.32, "H": 26.32, "L": 26.22, "C": 26.23, "V": 3079.0}, {"T": "2026-11-05 15:50", "O": 26.25, "H": 26.29, "L": 26.16, "C": 26.29, "V": 41270.0}, {"T": "2026-11-05 15:51", "O": 26.3, "H": 26.33, "L": 26.27, "C": 26.28, "V": 3432.0}, {"T": "2026-11-05 15:52", "O": 26.29, "H": 26.3, "L": 26.2, "C": 26.3, "V": 14019.0}, {"T": "2026-11-05 15:53", "O": 26.3, "H": 26.35, "L": 26.27, "C": 26.31, "V": 10158.0}, {"T": "2026-11-05 15:54", "O": 26.3, "H": 26.32, "L": 26.28, "C": 26.29, "V": 3509.0}, {"T": "2026-11-05 15:55", "O": 26.33, "H": 26.36, "L": 26.33, "C": 26.34, "V": 2344.0}, {"T": "2026-11-05 15:56", "O": 26.3, "H": 26.39, "L": 26.29, "C": 26.37, "V": 7253.0}, {"T": "2026-11-05 15:57", "O": 26.35, "H": 26.35, "L": 26.28, "C": 26.28, "V": 2409.0}, {"T": "2026-11-05 15:58", "O": 26.28, "H": 26.31, "L": 26.28, "C": 26.28, "V": 3300.0}, {"T": "2026-11-05 15:59", "O": 26.31, "H": 26.32, "L": 26.3, "C": 26.31, "V": 2137.0}, {"T": "2026-11-05 16:00", "O": 26.3, "H": 26.3, "L": 26.23, "C": 26.23, "V": 7042.0}, {"T": "2026-11-05 16:01", "O": 26.24, "H": 26.43, "L": 26.24, "C": 26.36, "V": 20149.0}, {"T": "2026-11-05 16:02", "O": 26.36, "H": 26.4, "L": 26.34, "C": 26.37, "V": 16034.0}, {"T": "2026-11-05 16:03", "O": 26.39, "H": 26.48, "L": 26.39, "C": 26.48, "V": 5418.0}, {"T": "2026-11-05 16:04", "O": 26.46, "H": 26.5, "L": 26.43, "C": 26.47, "V": 7962.0}, {"T": "2026-11-05 16:05", "O": 26.46, "H": 26.54, "L": 26.42, "C": 26.49, "V": 113657.0}, {"T": "2026-11-05 16:06", "O": 26.51, "H": 26.56, "L": 26.45, "C": 26.45, "V": 10299.0}, {"T": "2026-11-05 16:07", "O": 26.45, "H": 26.54, "L": 26.45, "C": 26.53, "V": 2841.0}, {"T": "2026-11-05 16:08", "O": 26.53, "H": 26.55, "L": 26.5, "C": 26.54, "V": 2444.0}, {"T": "2026-11-05 16:09", "O": 26.55, "H": 26.55, "L": 26.52, "C": 26.54, "V": 2721.0}, {"T": "2026-11-05 16:10", "O": 26.52, "H": 26.52, "L": 26.45, "C": 26.46, "V": 7475.0}, {"T": "2026-11-05 16:11", "O": 26.44, "H": 26.44, "L": 26.34, "C": 26.34, "V": 1268.0}, {"T": "2026-11-05 16:12", "O": 26.32, "H": 26.37, "L": 26.28, "C": 26.28, "V": 6117.0}, {"T": "2026-11-05 16:13", "O": 26.27, "H": 26.27, "L": 26.24, "C": 26.26, "V": 1163.0}, {"T": "2026-11-05 16:14", "O": 26.26, "H": 26.27, "L": 26.19, "C": 26.19, "V": 5961.0}, {"T": "2026-11-05 16:15", "O": 26.18, "H": 26.22, "L": 26.18, "C": 26.21, "V": 2613.0}, {"T": "2026-11-05 16:16", "O": 26.22, "H": 26.29, "L": 26.22, "C": 26.29, "V": 3300.0}, {"T": "2026-11-05 16:17", "O": 26.33, "H": 26.4, "L": 26.33, "C": 26.36, "V": 2131.0}, {"T": "2026-11-05 16:18", "O": 26.33, "H": 26.35, "L": 26.31, "C": 26.33, "V": 2769.0}, {"T": "2026-11-05 16:19", "O": 26.32, "H": 26.39, "L": 26.32, "C": 26.36, "V": 2181.0}, {"T": "2026-11-05 16:20", "O": 26.32, "H": 26.34, "L": 26.3, "C": 26.3, "V": 4404.0}, {"T": "2026-11-05 16:21", "O": 26.28, "H": 26.33, "L": 26.28, "C": 26.32, "V": 2347.0}, {"T": "2026-11-05 16:22", "O": 26.29, "H": 26.29, "L": 26.26, "C": 26.27, "V": 832.0}, {"T": "2026-11-05 16:23", "O": 26.28, "H": 26.28, "L": 26.22, "C": 26.24, "V": 5943.0}, {"T": "2026-11-05 16:24", "O": 26.23, "H": 26.25, "L": 26.19, "C": 26.23, "V": 4759.0}, {"T": "2026-11-05 16:25", "O": 26.23, "H": 26.25, "L": 26.2, "C": 26.22, "V": 3031.0}, {"T": "2026-11-05 16:26", "O": 26.22, "H": 26.23, "L": 26.18, "C": 26.19, "V": 3176.0}, {"T": "2026-11-05 16:27", "O": 26.2, "H": 26.2, "L": 26.16, "C": 26.16, "V": 2543.0}, {"T": "2026-11-05 16:28", "O": 26.14, "H": 26.18, "L": 26.13, "C": 26.18, "V": 3974.0}, {"T": "2026-11-05 16:29", "O": 26.19, "H": 26.23, "L": 26.19, "C": 26.19, "V": 1824.0}, {"T": "2026-11-05 16:30", "O": 26.19, "H": 26.22, "L": 26.19, "C": 26.21, "V": 2378.0}, {"T": "2026-11-05 16:31", "O": 26.21, "H": 26.26, "L": 26.18, "C": 26.24, "V": 2746.0}, {"T": "2026-11-05 16:32", "O": 26.25, "H": 26.3, "L": 26.25, "C": 26.3, "V": 3154.0}, {"T": "2026-11-05 16:33", "O": 26.29, "H": 26.33, "L": 26.29, "C": 26.32, "V": 4266.0}, {"T": "2026-11-05 16:34", "O": 26.31, "H": 26.33, "L": 26.3, "C": 26.3, "V": 3203.0}, {"T": "2026-11-05 16:35", "O": 26.31, "H": 26.31, "L": 26.27, "C": 26.29, "V": 2466.0}, {"T": "2026-11-05 16:36", "O": 26.29, "H": 26.29, "L": 26.27, "C": 26.27, "V": 855.0}, {"T": "2026-11-05 16:37", "O": 26.26, "H": 26.27, "L": 26.24, "C": 26.26, "V": 3418.0}, {"T": "2026-11-05 16:38", "O": 26.23, "H": 26.31, "L": 26.17, "C": 26.26, "V": 71591.0}, {"T": "2026-11-05 16:39", "O": 26.22, "H": 26.23, "L": 26.16, "C": 26.16, "V": 3922.0}, {"T": "2026-11-05 16:40", "O": 26.16, "H": 26.16, "L": 26.14, "C": 26.15, "V": 974.0}, {"T": "2026-11-05 16:41", "O": 26.16, "H": 26.18, "L": 26.14, "C": 26.16, "V": 3018.0}, {"T": "2026-11-05 16:42", "O": 26.14, "H": 26.15, "L": 26.1, "C": 26.15, "V": 9668.0}, {"T": "2026-11-05 16:43", "O": 26.12, "H": 26.12, "L": 26.09, "C": 26.11, "V": 787.0}, {"T": "2026-11-05 16:44", "O": 26.11, "H": 26.14, "L": 26.11, "C": 26.13, "V": 2113.0}, {"T": "2026-11-05 16:45", "O": 26.09, "H": 26.09, "L": 26.09, "C": 26.09, "V": 462.0}, {"T": "2026-11-05 16:46", "O": 26.1, "H": 26.11, "L": 26.04, "C": 26.04, "V": 2162.0}, {"T": "2026-11-05 16:47", "O": 26.03, "H": 26.06, "L": 25.99, "C": 25.99, "V": 12145.0}, {"T": "2026-11-05 16:48", "O": 26.02, "H": 26.04, "L": 26.01, "C": 26.01, "V": 6078.0}, {"T": "2026-11-05 16:49", "O": 26.02, "H": 26.04, "L": 26.01, "C": 26.01, "V": 3254.0}]}

26,06€

4,70%

{"Data": [{"T": "2026-11-05 10:29", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 3000.0}, {"T": "2026-11-05 10:30", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:34", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:37", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:41", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:47", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:56", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 1000.0}, {"T": "2026-11-05 11:20", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 0.141, "H": 0.141, "L": 0.14, "C": 0.14, "V": 39000.0}, {"T": "2026-11-05 11:23", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:27", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 1000.0}, {"T": "2026-11-05 11:58", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 11:59", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:52", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:55", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:57", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:58", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 12:59", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:00", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:01", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:02", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:03", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:04", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:06", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:07", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:09", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:10", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:11", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:12", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:13", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:14", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:18", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:21", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:22", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:23", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:24", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:25", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:32", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:37", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 5000.0}, {"T": "2026-11-05 13:53", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:54", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:55", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 13:59", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:00", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:02", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:03", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:04", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:05", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:06", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:07", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:09", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:10", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:11", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:12", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:15", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:16", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:17", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:18", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:21", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:23", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:37", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:41", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 14:59", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:02", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:06", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:20", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:26", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:27", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:32", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:41", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:52", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:00", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:02", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:03", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-11-05 16:07", "O": 0.1425, "H": 0.15, "L": 0.1425, "C": 0.15, "V": 100000.0}, {"T": "2026-11-05 16:08", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:10", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:11", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:13", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 3500.0}, {"T": "2026-11-05 16:26", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:39", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:40", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:41", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:42", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:43", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:44", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:45", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:46", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:47", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-11-05 16:48", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}]}

0,15€

4,59%

{"Data": [{"T": "2026-11-05 09:01", "O": 39.875, "H": 39.94, "L": 39.66, "C": 39.67, "V": 138004.0}, {"T": "2026-11-05 09:02", "O": 39.66, "H": 39.99, "L": 39.64, "C": 39.945, "V": 22183.0}, {"T": "2026-11-05 09:03", "O": 39.92, "H": 39.92, "L": 39.815, "C": 39.83, "V": 17922.0}, {"T": "2026-11-05 09:04", "O": 39.845, "H": 39.865, "L": 39.66, "C": 39.755, "V": 32461.0}, {"T": "2026-11-05 09:05", "O": 39.72, "H": 39.74, "L": 39.615, "C": 39.69, "V": 36281.0}, {"T": "2026-11-05 09:06", "O": 39.69, "H": 39.765, "L": 39.64, "C": 39.765, "V": 24187.0}, {"T": "2026-11-05 09:07", "O": 39.735, "H": 39.94, "L": 39.735, "C": 39.82, "V": 33620.0}, {"T": "2026-11-05 09:08", "O": 39.815, "H": 39.84, "L": 39.71, "C": 39.84, "V": 19809.0}, {"T": "2026-11-05 09:09", "O": 39.825, "H": 40.04, "L": 39.825, "C": 39.97, "V": 20244.0}, {"T": "2026-11-05 09:10", "O": 39.94, "H": 39.94, "L": 39.875, "C": 39.9, "V": 16588.0}, {"T": "2026-11-05 09:11", "O": 39.895, "H": 39.94, "L": 39.785, "C": 39.93, "V": 16193.0}, {"T": "2026-11-05 09:12", "O": 39.92, "H": 39.975, "L": 39.83, "C": 39.935, "V": 16292.0}, {"T": "2026-11-05 09:13", "O": 39.9, "H": 39.92, "L": 39.8, "C": 39.84, "V": 10354.0}, {"T": "2026-11-05 09:14", "O": 39.84, "H": 39.875, "L": 39.79, "C": 39.83, "V": 56363.0}, {"T": "2026-11-05 09:15", "O": 39.86, "H": 39.955, "L": 39.81, "C": 39.925, "V": 8217.0}, {"T": "2026-11-05 09:16", "O": 39.92, "H": 39.94, "L": 39.88, "C": 39.905, "V": 6932.0}, {"T": "2026-11-05 09:17", "O": 39.915, "H": 39.99, "L": 39.885, "C": 39.99, "V": 4691.0}, {"T": "2026-11-05 09:18", "O": 39.99, "H": 40.205, "L": 39.96, "C": 40.185, "V": 10806.0}, {"T": "2026-11-05 09:19", "O": 40.2, "H": 40.235, "L": 40.135, "C": 40.2, "V": 12722.0}, {"T": "2026-11-05 09:20", "O": 40.155, "H": 40.2, "L": 40.15, "C": 40.195, "V": 5969.0}, {"T": "2026-11-05 09:21", "O": 40.21, "H": 40.24, "L": 40.185, "C": 40.21, "V": 7881.0}, {"T": "2026-11-05 09:22", "O": 40.2, "H": 40.275, "L": 40.18, "C": 40.23, "V": 9466.0}, {"T": "2026-11-05 09:23", "O": 40.215, "H": 40.22, "L": 40.155, "C": 40.22, "V": 7757.0}, {"T": "2026-11-05 09:24", "O": 40.235, "H": 40.28, "L": 40.13, "C": 40.17, "V": 15676.0}, {"T": "2026-11-05 09:25", "O": 40.175, "H": 40.235, "L": 40.135, "C": 40.2, "V": 14631.0}, {"T": "2026-11-05 09:26", "O": 40.175, "H": 40.205, "L": 40.12, "C": 40.16, "V": 24032.0}, {"T": "2026-11-05 09:27", "O": 40.145, "H": 40.25, "L": 40.145, "C": 40.195, "V": 9472.0}, {"T": "2026-11-05 09:28", "O": 40.215, "H": 40.22, "L": 40.16, "C": 40.2, "V": 5011.0}, {"T": "2026-11-05 09:29", "O": 40.185, "H": 40.2, "L": 40.055, "C": 40.08, "V": 26224.0}, {"T": "2026-11-05 09:30", "O": 40.085, "H": 40.1, "L": 40.06, "C": 40.07, "V": 7046.0}, {"T": "2026-11-05 09:31", "O": 40.085, "H": 40.165, "L": 40.075, "C": 40.155, "V": 4767.0}, {"T": "2026-11-05 09:32", "O": 40.15, "H": 40.165, "L": 40.12, "C": 40.13, "V": 3441.0}, {"T": "2026-11-05 09:33", "O": 40.135, "H": 40.215, "L": 40.135, "C": 40.18, "V": 11477.0}, {"T": "2026-11-05 09:34", "O": 40.185, "H": 40.21, "L": 40.12, "C": 40.2, "V": 9834.0}, {"T": "2026-11-05 09:35", "O": 40.2, "H": 40.2, "L": 40.12, "C": 40.14, "V": 7595.0}, {"T": "2026-11-05 09:36", "O": 40.15, "H": 40.185, "L": 40.14, "C": 40.185, "V": 2166.0}, {"T": "2026-11-05 09:37", "O": 40.165, "H": 40.23, "L": 40.165, "C": 40.17, "V": 7308.0}, {"T": "2026-11-05 09:38", "O": 40.2, "H": 40.21, "L": 40.17, "C": 40.18, "V": 3993.0}, {"T": "2026-11-05 09:39", "O": 40.16, "H": 40.16, "L": 40.11, "C": 40.145, "V": 16963.0}, {"T": "2026-11-05 09:40", "O": 40.135, "H": 40.18, "L": 40.115, "C": 40.155, "V": 7171.0}, {"T": "2026-11-05 09:41", "O": 40.165, "H": 40.185, "L": 40.14, "C": 40.175, "V": 1955.0}, {"T": "2026-11-05 09:42", "O": 40.18, "H": 40.18, "L": 40.13, "C": 40.155, "V": 5483.0}, {"T": "2026-11-05 09:43", "O": 40.12, "H": 40.12, "L": 40.02, "C": 40.02, "V": 12228.0}, {"T": "2026-11-05 09:44", "O": 40.02, "H": 40.085, "L": 40.02, "C": 40.035, "V": 6121.0}, {"T": "2026-11-05 09:45", "O": 40.02, "H": 40.05, "L": 40.0, "C": 40.025, "V": 11768.0}, {"T": "2026-11-05 09:46", "O": 40.025, "H": 40.125, "L": 40.025, "C": 40.075, "V": 4395.0}, {"T": "2026-11-05 09:47", "O": 40.04, "H": 40.055, "L": 40.02, "C": 40.05, "V": 4119.0}, {"T": "2026-11-05 09:48", "O": 40.04, "H": 40.05, "L": 40.015, "C": 40.015, "V": 4013.0}, {"T": "2026-11-05 09:49", "O": 40.015, "H": 40.015, "L": 39.92, "C": 39.92, "V": 22009.0}, {"T": "2026-11-05 09:50", "O": 39.93, "H": 39.99, "L": 39.93, "C": 39.97, "V": 8011.0}, {"T": "2026-11-05 09:51", "O": 39.965, "H": 39.985, "L": 39.9, "C": 39.96, "V": 18239.0}, {"T": "2026-11-05 09:52", "O": 39.965, "H": 39.965, "L": 39.92, "C": 39.955, "V": 5602.0}, {"T": "2026-11-05 09:53", "O": 39.945, "H": 40.01, "L": 39.945, "C": 40.0, "V": 3479.0}, {"T": "2026-11-05 09:54", "O": 40.0, "H": 40.005, "L": 39.96, "C": 39.96, "V": 3731.0}, {"T": "2026-11-05 09:55", "O": 39.975, "H": 40.035, "L": 39.965, "C": 40.02, "V": 5337.0}, {"T": "2026-11-05 09:56", "O": 40.045, "H": 40.055, "L": 40.015, "C": 40.055, "V": 3884.0}, {"T": "2026-11-05 09:57", "O": 40.04, "H": 40.075, "L": 40.035, "C": 40.065, "V": 2630.0}, {"T": "2026-11-05 09:58", "O": 40.065, "H": 40.075, "L": 40.04, "C": 40.045, "V": 6622.0}, {"T": "2026-11-05 09:59", "O": 40.05, "H": 40.055, "L": 39.99, "C": 40.035, "V": 10314.0}, {"T": "2026-11-05 10:00", "O": 40.03, "H": 40.055, "L": 40.03, "C": 40.035, "V": 1469.0}, {"T": "2026-11-05 10:01", "O": 40.02, "H": 40.04, "L": 39.97, "C": 39.99, "V": 36797.0}, {"T": "2026-11-05 10:02", "O": 40.005, "H": 40.015, "L": 39.92, "C": 39.925, "V": 6885.0}, {"T": "2026-11-05 10:03", "O": 39.915, "H": 39.93, "L": 39.9, "C": 39.915, "V": 11042.0}, {"T": "2026-11-05 10:04", "O": 39.9, "H": 39.955, "L": 39.86, "C": 39.86, "V": 45392.0}, {"T": "2026-11-05 10:05", "O": 39.855, "H": 39.9, "L": 39.825, "C": 39.825, "V": 8573.0}, {"T": "2026-11-05 10:06", "O": 39.835, "H": 39.84, "L": 39.64, "C": 39.65, "V": 61963.0}, {"T": "2026-11-05 10:07", "O": 39.63, "H": 39.775, "L": 39.63, "C": 39.73, "V": 14976.0}, {"T": "2026-11-05 10:08", "O": 39.765, "H": 39.775, "L": 39.75, "C": 39.76, "V": 4932.0}, {"T": "2026-11-05 10:09", "O": 39.775, "H": 39.775, "L": 39.725, "C": 39.73, "V": 6515.0}, {"T": "2026-11-05 10:10", "O": 39.72, "H": 39.72, "L": 39.63, "C": 39.66, "V": 9772.0}, {"T": "2026-11-05 10:11", "O": 39.66, "H": 39.7, "L": 39.64, "C": 39.66, "V": 12944.0}, {"T": "2026-11-05 10:12", "O": 39.67, "H": 39.735, "L": 39.65, "C": 39.68, "V": 8214.0}, {"T": "2026-11-05 10:13", "O": 39.68, "H": 39.695, "L": 39.605, "C": 39.69, "V": 24160.0}, {"T": "2026-11-05 10:14", "O": 39.68, "H": 39.71, "L": 39.67, "C": 39.68, "V": 3311.0}, {"T": "2026-11-05 10:15", "O": 39.7, "H": 39.72, "L": 39.68, "C": 39.69, "V": 4486.0}, {"T": "2026-11-05 10:16", "O": 39.705, "H": 39.78, "L": 39.705, "C": 39.725, "V": 23888.0}, {"T": "2026-11-05 10:17", "O": 39.75, "H": 39.83, "L": 39.75, "C": 39.77, "V": 8234.0}, {"T": "2026-11-05 10:18", "O": 39.77, "H": 39.815, "L": 39.75, "C": 39.79, "V": 8118.0}, {"T": "2026-11-05 10:19", "O": 39.81, "H": 39.83, "L": 39.77, "C": 39.8, "V": 9468.0}, {"T": "2026-11-05 10:20", "O": 39.805, "H": 39.88, "L": 39.805, "C": 39.86, "V": 19341.0}, {"T": "2026-11-05 10:21", "O": 39.865, "H": 39.92, "L": 39.865, "C": 39.89, "V": 6631.0}, {"T": "2026-11-05 10:22", "O": 39.9, "H": 40.0, "L": 39.9, "C": 39.96, "V": 7997.0}, {"T": "2026-11-05 10:23", "O": 39.96, "H": 39.975, "L": 39.895, "C": 39.9, "V": 20261.0}, {"T": "2026-11-05 10:24", "O": 39.905, "H": 39.905, "L": 39.8, "C": 39.81, "V": 10765.0}, {"T": "2026-11-05 10:25", "O": 39.82, "H": 39.855, "L": 39.81, "C": 39.815, "V": 10619.0}, {"T": "2026-11-05 10:26", "O": 39.815, "H": 39.865, "L": 39.815, "C": 39.855, "V": 3384.0}, {"T": "2026-11-05 10:27", "O": 39.855, "H": 39.87, "L": 39.845, "C": 39.85, "V": 5060.0}, {"T": "2026-11-05 10:28", "O": 39.865, "H": 39.865, "L": 39.82, "C": 39.83, "V": 2910.0}, {"T": "2026-11-05 10:29", "O": 39.825, "H": 39.825, "L": 39.76, "C": 39.775, "V": 11426.0}, {"T": "2026-11-05 10:30", "O": 39.775, "H": 39.83, "L": 39.77, "C": 39.83, "V": 33543.0}, {"T": "2026-11-05 10:31", "O": 39.84, "H": 39.86, "L": 39.775, "C": 39.78, "V": 7395.0}, {"T": "2026-11-05 10:32", "O": 39.8, "H": 39.89, "L": 39.8, "C": 39.875, "V": 5556.0}, {"T": "2026-11-05 10:33", "O": 39.88, "H": 39.945, "L": 39.88, "C": 39.935, "V": 16914.0}, {"T": "2026-11-05 10:34", "O": 39.96, "H": 39.965, "L": 39.91, "C": 39.94, "V": 23219.0}, {"T": "2026-11-05 10:35", "O": 39.925, "H": 40.02, "L": 39.925, "C": 40.0, "V": 32503.0}, {"T": "2026-11-05 10:36", "O": 40.005, "H": 40.085, "L": 39.99, "C": 40.08, "V": 10513.0}, {"T": "2026-11-05 10:37", "O": 40.085, "H": 40.125, "L": 40.075, "C": 40.075, "V": 11071.0}, {"T": "2026-11-05 10:38", "O": 40.08, "H": 40.22, "L": 40.08, "C": 40.17, "V": 20885.0}, {"T": "2026-11-05 10:39", "O": 40.17, "H": 40.19, "L": 40.14, "C": 40.14, "V": 5098.0}, {"T": "2026-11-05 10:40", "O": 40.135, "H": 40.19, "L": 40.125, "C": 40.155, "V": 32381.0}, {"T": "2026-11-05 10:41", "O": 40.155, "H": 40.19, "L": 40.13, "C": 40.15, "V": 9201.0}, {"T": "2026-11-05 10:42", "O": 40.135, "H": 40.15, "L": 40.045, "C": 40.065, "V": 11020.0}, {"T": "2026-11-05 10:43", "O": 40.07, "H": 40.18, "L": 40.07, "C": 40.175, "V": 5561.0}, {"T": "2026-11-05 10:44", "O": 40.195, "H": 40.2, "L": 40.13, "C": 40.13, "V": 7439.0}, {"T": "2026-11-05 10:45", "O": 40.115, "H": 40.125, "L": 40.1, "C": 40.11, "V": 2399.0}, {"T": "2026-11-05 10:46", "O": 40.1, "H": 40.135, "L": 40.09, "C": 40.09, "V": 5818.0}, {"T": "2026-11-05 10:47", "O": 40.08, "H": 40.125, "L": 40.07, "C": 40.125, "V": 1835.0}, {"T": "2026-11-05 10:48", "O": 40.1, "H": 40.21, "L": 40.09, "C": 40.195, "V": 4805.0}, {"T": "2026-11-05 10:49", "O": 40.205, "H": 40.24, "L": 40.175, "C": 40.2, "V": 10801.0}, {"T": "2026-11-05 10:50", "O": 40.21, "H": 40.21, "L": 40.175, "C": 40.18, "V": 1000.0}, {"T": "2026-11-05 10:51", "O": 40.155, "H": 40.18, "L": 40.145, "C": 40.18, "V": 4061.0}, {"T": "2026-11-05 10:52", "O": 40.175, "H": 40.205, "L": 40.15, "C": 40.18, "V": 4418.0}, {"T": "2026-11-05 10:53", "O": 40.2, "H": 40.285, "L": 40.17, "C": 40.17, "V": 15088.0}, {"T": "2026-11-05 10:54", "O": 40.165, "H": 40.205, "L": 40.16, "C": 40.205, "V": 4751.0}, {"T": "2026-11-05 10:55", "O": 40.19, "H": 40.22, "L": 40.18, "C": 40.185, "V": 2737.0}, {"T": "2026-11-05 10:56", "O": 40.18, "H": 40.2, "L": 40.125, "C": 40.135, "V": 4951.0}, {"T": "2026-11-05 10:57", "O": 40.135, "H": 40.155, "L": 40.13, "C": 40.13, "V": 4285.0}, {"T": "2026-11-05 10:58", "O": 40.13, "H": 40.13, "L": 40.1, "C": 40.125, "V": 3972.0}, {"T": "2026-11-05 10:59", "O": 40.14, "H": 40.155, "L": 40.125, "C": 40.125, "V": 6799.0}, {"T": "2026-11-05 11:00", "O": 40.13, "H": 40.145, "L": 40.105, "C": 40.11, "V": 3197.0}, {"T": "2026-11-05 11:01", "O": 40.1, "H": 40.12, "L": 40.07, "C": 40.09, "V": 6931.0}, {"T": "2026-11-05 11:02", "O": 40.08, "H": 40.08, "L": 40.025, "C": 40.035, "V": 3737.0}, {"T": "2026-11-05 11:03", "O": 40.045, "H": 40.12, "L": 40.04, "C": 40.11, "V": 4828.0}, {"T": "2026-11-05 11:04", "O": 40.115, "H": 40.18, "L": 40.115, "C": 40.15, "V": 2485.0}, {"T": "2026-11-05 11:05", "O": 40.15, "H": 40.17, "L": 40.14, "C": 40.17, "V": 1303.0}, {"T": "2026-11-05 11:06", "O": 40.15, "H": 40.15, "L": 40.105, "C": 40.105, "V": 2059.0}, {"T": "2026-11-05 11:07", "O": 40.115, "H": 40.19, "L": 40.115, "C": 40.18, "V": 5487.0}, {"T": "2026-11-05 11:08", "O": 40.195, "H": 40.195, "L": 40.17, "C": 40.195, "V": 2488.0}, {"T": "2026-11-05 11:09", "O": 40.18, "H": 40.2, "L": 40.175, "C": 40.175, "V": 5632.0}, {"T": "2026-11-05 11:10", "O": 40.165, "H": 40.165, "L": 40.14, "C": 40.155, "V": 1395.0}, {"T": "2026-11-05 11:11", "O": 40.14, "H": 40.19, "L": 40.12, "C": 40.19, "V": 5791.0}, {"T": "2026-11-05 11:12", "O": 40.2, "H": 40.22, "L": 40.18, "C": 40.185, "V": 7454.0}, {"T": "2026-11-05 11:13", "O": 40.17, "H": 40.17, "L": 40.105, "C": 40.165, "V": 5903.0}, {"T": "2026-11-05 11:14", "O": 40.155, "H": 40.155, "L": 40.12, "C": 40.125, "V": 938.0}, {"T": "2026-11-05 11:15", "O": 40.12, "H": 40.14, "L": 40.105, "C": 40.125, "V": 4253.0}, {"T": "2026-11-05 11:16", "O": 40.125, "H": 40.155, "L": 40.125, "C": 40.155, "V": 4267.0}, {"T": "2026-11-05 11:17", "O": 40.165, "H": 40.19, "L": 40.165, "C": 40.19, "V": 3351.0}, {"T": "2026-11-05 11:18", "O": 40.18, "H": 40.21, "L": 40.16, "C": 40.205, "V": 3427.0}, {"T": "2026-11-05 11:19", "O": 40.19, "H": 40.2, "L": 40.16, "C": 40.16, "V": 2052.0}, {"T": "2026-11-05 11:20", "O": 40.15, "H": 40.15, "L": 40.11, "C": 40.12, "V": 3285.0}, {"T": "2026-11-05 11:21", "O": 40.115, "H": 40.12, "L": 40.06, "C": 40.075, "V": 10452.0}, {"T": "2026-11-05 11:22", "O": 40.07, "H": 40.085, "L": 40.07, "C": 40.085, "V": 465.0}, {"T": "2026-11-05 11:23", "O": 40.09, "H": 40.11, "L": 40.09, "C": 40.11, "V": 951.0}, {"T": "2026-11-05 11:24", "O": 40.095, "H": 40.12, "L": 40.095, "C": 40.1, "V": 2192.0}, {"T": "2026-11-05 11:25", "O": 40.09, "H": 40.12, "L": 40.085, "C": 40.12, "V": 2151.0}, {"T": "2026-11-05 11:26", "O": 40.11, "H": 40.16, "L": 40.11, "C": 40.15, "V": 2449.0}, {"T": "2026-11-05 11:27", "O": 40.115, "H": 40.12, "L": 40.07, "C": 40.07, "V": 2514.0}, {"T": "2026-11-05 11:28", "O": 40.085, "H": 40.085, "L": 40.075, "C": 40.075, "V": 42.0}, {"T": "2026-11-05 11:29", "O": 40.09, "H": 40.095, "L": 40.05, "C": 40.07, "V": 7568.0}, {"T": "2026-11-05 11:30", "O": 40.075, "H": 40.105, "L": 40.07, "C": 40.105, "V": 8641.0}, {"T": "2026-11-05 11:31", "O": 40.1, "H": 40.13, "L": 40.1, "C": 40.13, "V": 1767.0}, {"T": "2026-11-05 11:32", "O": 40.11, "H": 40.125, "L": 40.055, "C": 40.055, "V": 1829.0}, {"T": "2026-11-05 11:33", "O": 40.04, "H": 40.055, "L": 40.035, "C": 40.055, "V": 4999.0}, {"T": "2026-11-05 11:34", "O": 40.06, "H": 40.105, "L": 40.06, "C": 40.1, "V": 2584.0}, {"T": "2026-11-05 11:35", "O": 40.1, "H": 40.13, "L": 40.095, "C": 40.13, "V": 3434.0}, {"T": "2026-11-05 11:36", "O": 40.13, "H": 40.165, "L": 40.13, "C": 40.16, "V": 3829.0}, {"T": "2026-11-05 11:37", "O": 40.15, "H": 40.15, "L": 40.095, "C": 40.125, "V": 2371.0}, {"T": "2026-11-05 11:38", "O": 40.1, "H": 40.1, "L": 40.08, "C": 40.08, "V": 1351.0}, {"T": "2026-11-05 11:39", "O": 40.085, "H": 40.085, "L": 40.04, "C": 40.05, "V": 6083.0}, {"T": "2026-11-05 11:40", "O": 40.05, "H": 40.05, "L": 40.035, "C": 40.035, "V": 5555.0}, {"T": "2026-11-05 11:41", "O": 40.06, "H": 40.06, "L": 40.03, "C": 40.035, "V": 787.0}, {"T": "2026-11-05 11:42", "O": 40.045, "H": 40.065, "L": 40.04, "C": 40.065, "V": 932.0}, {"T": "2026-11-05 11:43", "O": 40.085, "H": 40.085, "L": 40.07, "C": 40.07, "V": 151.0}, {"T": "2026-11-05 11:44", "O": 40.095, "H": 40.135, "L": 40.09, "C": 40.135, "V": 1802.0}, {"T": "2026-11-05 11:45", "O": 40.11, "H": 40.11, "L": 40.065, "C": 40.085, "V": 2235.0}, {"T": "2026-11-05 11:46", "O": 40.095, "H": 40.115, "L": 40.095, "C": 40.115, "V": 1422.0}, {"T": "2026-11-05 11:47", "O": 40.135, "H": 40.135, "L": 40.095, "C": 40.095, "V": 920.0}, {"T": "2026-11-05 11:48", "O": 40.09, "H": 40.09, "L": 40.08, "C": 40.08, "V": 689.0}, {"T": "2026-11-05 11:49", "O": 40.085, "H": 40.085, "L": 40.025, "C": 40.03, "V": 1457.0}, {"T": "2026-11-05 11:50", "O": 40.04, "H": 40.06, "L": 40.035, "C": 40.045, "V": 1907.0}, {"T": "2026-11-05 11:51", "O": 40.035, "H": 40.05, "L": 39.99, "C": 40.035, "V": 6599.0}, {"T": "2026-11-05 11:52", "O": 40.025, "H": 40.045, "L": 40.025, "C": 40.045, "V": 4539.0}, {"T": "2026-11-05 11:53", "O": 40.045, "H": 40.05, "L": 40.03, "C": 40.03, "V": 2551.0}, {"T": "2026-11-05 11:54", "O": 40.025, "H": 40.06, "L": 40.02, "C": 40.055, "V": 2666.0}, {"T": "2026-11-05 11:55", "O": 40.07, "H": 40.08, "L": 40.07, "C": 40.075, "V": 73.0}, {"T": "2026-11-05 11:56", "O": 40.08, "H": 40.085, "L": 40.075, "C": 40.075, "V": 236.0}, {"T": "2026-11-05 11:57", "O": 40.075, "H": 40.075, "L": 40.025, "C": 40.05, "V": 2141.0}, {"T": "2026-11-05 11:58", "O": 40.04, "H": 40.04, "L": 40.015, "C": 40.035, "V": 3924.0}, {"T": "2026-11-05 11:59", "O": 40.025, "H": 40.06, "L": 40.02, "C": 40.06, "V": 2084.0}, {"T": "2026-11-05 12:00", "O": 40.045, "H": 40.045, "L": 40.03, "C": 40.035, "V": 553.0}, {"T": "2026-11-05 12:01", "O": 40.04, "H": 40.085, "L": 40.04, "C": 40.085, "V": 4778.0}, {"T": "2026-11-05 12:02", "O": 40.065, "H": 40.065, "L": 40.025, "C": 40.04, "V": 1472.0}, {"T": "2026-11-05 12:03", "O": 40.04, "H": 40.075, "L": 40.04, "C": 40.075, "V": 1488.0}, {"T": "2026-11-05 12:04", "O": 40.07, "H": 40.08, "L": 40.07, "C": 40.075, "V": 414.0}, {"T": "2026-11-05 12:05", "O": 40.065, "H": 40.065, "L": 40.05, "C": 40.05, "V": 1735.0}, {"T": "2026-11-05 12:06", "O": 40.04, "H": 40.055, "L": 40.035, "C": 40.05, "V": 6332.0}, {"T": "2026-11-05 12:07", "O": 40.035, "H": 40.06, "L": 40.035, "C": 40.06, "V": 2348.0}, {"T": "2026-11-05 12:08", "O": 40.055, "H": 40.08, "L": 40.05, "C": 40.08, "V": 817.0}, {"T": "2026-11-05 12:09", "O": 40.08, "H": 40.1, "L": 40.065, "C": 40.1, "V": 1634.0}, {"T": "2026-11-05 12:10", "O": 40.095, "H": 40.095, "L": 40.07, "C": 40.07, "V": 445.0}, {"T": "2026-11-05 12:11", "O": 40.09, "H": 40.09, "L": 40.08, "C": 40.09, "V": 448.0}, {"T": "2026-11-05 12:12", "O": 40.065, "H": 40.065, "L": 40.055, "C": 40.06, "V": 192.0}, {"T": "2026-11-05 12:13", "O": 40.075, "H": 40.075, "L": 40.075, "C": 40.075, "V": 492.0}, {"T": "2026-11-05 12:14", "O": 40.05, "H": 40.075, "L": 40.05, "C": 40.075, "V": 2614.0}, {"T": "2026-11-05 12:15", "O": 40.085, "H": 40.115, "L": 40.085, "C": 40.1, "V": 1175.0}, {"T": "2026-11-05 12:16", "O": 40.1, "H": 40.1, "L": 40.095, "C": 40.095, "V": 407.0}, {"T": "2026-11-05 12:17", "O": 40.085, "H": 40.1, "L": 40.065, "C": 40.1, "V": 3182.0}, {"T": "2026-11-05 12:18", "O": 40.085, "H": 40.11, "L": 40.08, "C": 40.095, "V": 4570.0}, {"T": "2026-11-05 12:19", "O": 40.115, "H": 40.13, "L": 40.105, "C": 40.125, "V": 3721.0}, {"T": "2026-11-05 12:20", "O": 40.1, "H": 40.125, "L": 40.085, "C": 40.085, "V": 4778.0}, {"T": "2026-11-05 12:21", "O": 40.1, "H": 40.11, "L": 40.08, "C": 40.08, "V": 1482.0}, {"T": "2026-11-05 12:22", "O": 40.09, "H": 40.095, "L": 40.08, "C": 40.095, "V": 550.0}, {"T": "2026-11-05 12:23", "O": 40.11, "H": 40.12, "L": 40.11, "C": 40.12, "V": 1337.0}, {"T": "2026-11-05 12:24", "O": 40.115, "H": 40.115, "L": 40.115, "C": 40.115, "V": 586.0}, {"T": "2026-11-05 12:25", "O": 40.095, "H": 40.095, "L": 40.065, "C": 40.075, "V": 3026.0}, {"T": "2026-11-05 12:26", "O": 40.06, "H": 40.075, "L": 40.05, "C": 40.075, "V": 2870.0}, {"T": "2026-11-05 12:27", "O": 40.065, "H": 40.065, "L": 40.06, "C": 40.065, "V": 320.0}, {"T": "2026-11-05 12:28", "O": 40.05, "H": 40.05, "L": 40.0, "C": 40.02, "V": 18129.0}, {"T": "2026-11-05 12:29", "O": 40.02, "H": 40.025, "L": 40.015, "C": 40.015, "V": 1986.0}, {"T": "2026-11-05 12:30", "O": 40.01, "H": 40.01, "L": 40.01, "C": 40.01, "V": 793.0}, {"T": "2026-11-05 12:31", "O": 40.035, "H": 40.06, "L": 40.035, "C": 40.035, "V": 4525.0}, {"T": "2026-11-05 12:32", "O": 40.03, "H": 40.035, "L": 40.02, "C": 40.035, "V": 1222.0}, {"T": "2026-11-05 12:33", "O": 40.05, "H": 40.065, "L": 40.05, "C": 40.065, "V": 881.0}, {"T": "2026-11-05 12:34", "O": 40.08, "H": 40.08, "L": 40.075, "C": 40.08, "V": 2069.0}, {"T": "2026-11-05 12:35", "O": 40.08, "H": 40.08, "L": 40.045, "C": 40.045, "V": 1665.0}, {"T": "2026-11-05 12:36", "O": 40.055, "H": 40.055, "L": 40.02, "C": 40.03, "V": 1837.0}, {"T": "2026-11-05 12:37", "O": 40.02, "H": 40.02, "L": 39.98, "C": 39.995, "V": 8361.0}, {"T": "2026-11-05 12:38", "O": 39.99, "H": 39.99, "L": 39.97, "C": 39.985, "V": 6751.0}, {"T": "2026-11-05 12:39", "O": 39.985, "H": 40.02, "L": 39.975, "C": 40.005, "V": 3706.0}, {"T": "2026-11-05 12:40", "O": 40.005, "H": 40.025, "L": 40.0, "C": 40.01, "V": 1102.0}, {"T": "2026-11-05 12:41", "O": 40.0, "H": 40.0, "L": 39.99, "C": 39.99, "V": 950.0}, {"T": "2026-11-05 12:42", "O": 39.985, "H": 39.985, "L": 39.95, "C": 39.95, "V": 2255.0}, {"T": "2026-11-05 12:43", "O": 39.95, "H": 39.95, "L": 39.95, "C": 39.95, "V": 911.0}, {"T": "2026-11-05 12:44", "O": 39.955, "H": 39.955, "L": 39.94, "C": 39.95, "V": 5115.0}, {"T": "2026-11-05 12:45", "O": 39.95, "H": 39.95, "L": 39.935, "C": 39.945, "V": 475.0}, {"T": "2026-11-05 12:46", "O": 39.955, "H": 39.96, "L": 39.955, "C": 39.955, "V": 1686.0}, {"T": "2026-11-05 12:47", "O": 39.96, "H": 39.96, "L": 39.95, "C": 39.955, "V": 443.0}, {"T": "2026-11-05 12:48", "O": 39.94, "H": 39.94, "L": 39.935, "C": 39.935, "V": 880.0}, {"T": "2026-11-05 12:49", "O": 39.94, "H": 39.94, "L": 39.925, "C": 39.94, "V": 6475.0}, {"T": "2026-11-05 12:50", "O": 39.945, "H": 39.95, "L": 39.935, "C": 39.935, "V": 1822.0}, {"T": "2026-11-05 12:51", "O": 39.95, "H": 39.95, "L": 39.95, "C": 39.95, "V": 400.0}, {"T": "2026-11-05 12:52", "O": 39.95, "H": 39.97, "L": 39.93, "C": 39.93, "V": 4428.0}, {"T": "2026-11-05 12:53", "O": 39.92, "H": 39.925, "L": 39.9, "C": 39.9, "V": 2497.0}, {"T": "2026-11-05 12:54", "O": 39.92, "H": 39.94, "L": 39.92, "C": 39.94, "V": 1296.0}, {"T": "2026-11-05 12:55", "O": 39.935, "H": 39.95, "L": 39.935, "C": 39.935, "V": 610.0}, {"T": "2026-11-05 12:56", "O": 39.95, "H": 39.95, "L": 39.925, "C": 39.925, "V": 2254.0}, {"T": "2026-11-05 12:57", "O": 39.93, "H": 39.94, "L": 39.9, "C": 39.905, "V": 7818.0}, {"T": "2026-11-05 12:58", "O": 39.92, "H": 39.925, "L": 39.92, "C": 39.925, "V": 425.0}, {"T": "2026-11-05 12:59", "O": 39.93, "H": 39.93, "L": 39.91, "C": 39.91, "V": 1490.0}, {"T": "2026-11-05 13:00", "O": 39.92, "H": 39.935, "L": 39.92, "C": 39.935, "V": 1783.0}, {"T": "2026-11-05 13:01", "O": 39.93, "H": 39.93, "L": 39.83, "C": 39.86, "V": 34720.0}, {"T": "2026-11-05 13:02", "O": 39.835, "H": 39.85, "L": 39.825, "C": 39.85, "V": 1726.0}, {"T": "2026-11-05 13:03", "O": 39.835, "H": 39.85, "L": 39.825, "C": 39.85, "V": 3509.0}, {"T": "2026-11-05 13:04", "O": 39.84, "H": 39.855, "L": 39.83, "C": 39.855, "V": 2280.0}, {"T": "2026-11-05 13:05", "O": 39.84, "H": 39.84, "L": 39.815, "C": 39.815, "V": 3110.0}, {"T": "2026-11-05 13:06", "O": 39.815, "H": 39.83, "L": 39.81, "C": 39.83, "V": 2246.0}, {"T": "2026-11-05 13:07", "O": 39.82, "H": 39.82, "L": 39.775, "C": 39.795, "V": 11944.0}, {"T": "2026-11-05 13:08", "O": 39.78, "H": 39.815, "L": 39.78, "C": 39.795, "V": 7594.0}, {"T": "2026-11-05 13:09", "O": 39.81, "H": 39.81, "L": 39.735, "C": 39.755, "V": 17869.0}, {"T": "2026-11-05 13:10", "O": 39.755, "H": 39.76, "L": 39.73, "C": 39.73, "V": 5090.0}, {"T": "2026-11-05 13:11", "O": 39.74, "H": 39.745, "L": 39.735, "C": 39.745, "V": 1696.0}, {"T": "2026-11-05 13:12", "O": 39.74, "H": 39.76, "L": 39.735, "C": 39.76, "V": 2048.0}, {"T": "2026-11-05 13:13", "O": 39.75, "H": 39.755, "L": 39.74, "C": 39.755, "V": 3875.0}, {"T": "2026-11-05 13:14", "O": 39.75, "H": 39.755, "L": 39.74, "C": 39.755, "V": 2776.0}, {"T": "2026-11-05 13:15", "O": 39.755, "H": 39.77, "L": 39.735, "C": 39.77, "V": 3470.0}, {"T": "2026-11-05 13:16", "O": 39.75, "H": 39.75, "L": 39.71, "C": 39.71, "V": 9369.0}, {"T": "2026-11-05 13:17", "O": 39.73, "H": 39.73, "L": 39.71, "C": 39.73, "V": 4949.0}, {"T": "2026-11-05 13:18", "O": 39.71, "H": 39.715, "L": 39.68, "C": 39.69, "V": 20914.0}, {"T": "2026-11-05 13:19", "O": 39.68, "H": 39.69, "L": 39.655, "C": 39.655, "V": 10101.0}, {"T": "2026-11-05 13:20", "O": 39.65, "H": 39.685, "L": 39.65, "C": 39.685, "V": 6889.0}, {"T": "2026-11-05 13:21", "O": 39.67, "H": 39.67, "L": 39.65, "C": 39.65, "V": 1121.0}, {"T": "2026-11-05 13:22", "O": 39.66, "H": 39.665, "L": 39.625, "C": 39.625, "V": 2704.0}, {"T": "2026-11-05 13:23", "O": 39.63, "H": 39.64, "L": 39.61, "C": 39.61, "V": 7317.0}, {"T": "2026-11-05 13:24", "O": 39.605, "H": 39.625, "L": 39.6, "C": 39.6, "V": 10339.0}, {"T": "2026-11-05 13:25", "O": 39.61, "H": 39.645, "L": 39.6, "C": 39.645, "V": 4709.0}, {"T": "2026-11-05 13:26", "O": 39.645, "H": 39.66, "L": 39.645, "C": 39.645, "V": 1027.0}, {"T": "2026-11-05 13:27", "O": 39.64, "H": 39.645, "L": 39.64, "C": 39.645, "V": 554.0}, {"T": "2026-11-05 13:28", "O": 39.64, "H": 39.645, "L": 39.625, "C": 39.645, "V": 3635.0}, {"T": "2026-11-05 13:29", "O": 39.67, "H": 39.67, "L": 39.64, "C": 39.645, "V": 2524.0}, {"T": "2026-11-05 13:30", "O": 39.645, "H": 39.65, "L": 39.625, "C": 39.625, "V": 3216.0}, {"T": "2026-11-05 13:31", "O": 39.645, "H": 39.655, "L": 39.645, "C": 39.655, "V": 470.0}, {"T": "2026-11-05 13:32", "O": 39.64, "H": 39.65, "L": 39.64, "C": 39.65, "V": 557.0}, {"T": "2026-11-05 13:33", "O": 39.655, "H": 39.67, "L": 39.65, "C": 39.655, "V": 1668.0}, {"T": "2026-11-05 13:34", "O": 39.68, "H": 39.685, "L": 39.66, "C": 39.67, "V": 7375.0}, {"T": "2026-11-05 13:35", "O": 39.675, "H": 39.675, "L": 39.59, "C": 39.59, "V": 24775.0}, {"T": "2026-11-05 13:36", "O": 39.59, "H": 39.59, "L": 39.545, "C": 39.55, "V": 8076.0}, {"T": "2026-11-05 13:37", "O": 39.555, "H": 39.565, "L": 39.545, "C": 39.56, "V": 2635.0}, {"T": "2026-11-05 13:38", "O": 39.55, "H": 39.55, "L": 39.505, "C": 39.505, "V": 12458.0}, {"T": "2026-11-05 13:39", "O": 39.515, "H": 39.52, "L": 39.48, "C": 39.495, "V": 21818.0}, {"T": "2026-11-05 13:40", "O": 39.51, "H": 39.51, "L": 39.48, "C": 39.48, "V": 7121.0}, {"T": "2026-11-05 13:41", "O": 39.48, "H": 39.485, "L": 39.45, "C": 39.47, "V": 6049.0}, {"T": "2026-11-05 13:42", "O": 39.47, "H": 39.485, "L": 39.43, "C": 39.455, "V": 8431.0}, {"T": "2026-11-05 13:43", "O": 39.44, "H": 39.45, "L": 39.41, "C": 39.43, "V": 3650.0}, {"T": "2026-11-05 13:44", "O": 39.425, "H": 39.44, "L": 39.425, "C": 39.43, "V": 5823.0}, {"T": "2026-11-05 13:45", "O": 39.425, "H": 39.425, "L": 39.39, "C": 39.405, "V": 13211.0}, {"T": "2026-11-05 13:46", "O": 39.39, "H": 39.43, "L": 39.39, "C": 39.43, "V": 4392.0}, {"T": "2026-11-05 13:47", "O": 39.445, "H": 39.445, "L": 39.4, "C": 39.405, "V": 4263.0}, {"T": "2026-11-05 13:48", "O": 39.395, "H": 39.42, "L": 39.39, "C": 39.39, "V": 4994.0}, {"T": "2026-11-05 13:49", "O": 39.39, "H": 39.415, "L": 39.365, "C": 39.4, "V": 8272.0}, {"T": "2026-11-05 13:50", "O": 39.41, "H": 39.41, "L": 39.38, "C": 39.39, "V": 3373.0}, {"T": "2026-11-05 13:51", "O": 39.38, "H": 39.38, "L": 39.355, "C": 39.37, "V": 6716.0}, {"T": "2026-11-05 13:52", "O": 39.375, "H": 39.41, "L": 39.37, "C": 39.39, "V": 4135.0}, {"T": "2026-11-05 13:53", "O": 39.38, "H": 39.4, "L": 39.38, "C": 39.39, "V": 3695.0}, {"T": "2026-11-05 13:54", "O": 39.38, "H": 39.38, "L": 39.35, "C": 39.37, "V": 7337.0}, {"T": "2026-11-05 13:55", "O": 39.38, "H": 39.4, "L": 39.36, "C": 39.4, "V": 7462.0}, {"T": "2026-11-05 13:56", "O": 39.405, "H": 39.435, "L": 39.37, "C": 39.415, "V": 6992.0}, {"T": "2026-11-05 13:57", "O": 39.415, "H": 39.425, "L": 39.4, "C": 39.4, "V": 1441.0}, {"T": "2026-11-05 13:58", "O": 39.4, "H": 39.405, "L": 39.38, "C": 39.38, "V": 1684.0}, {"T": "2026-11-05 13:59", "O": 39.37, "H": 39.405, "L": 39.36, "C": 39.38, "V": 5577.0}, {"T": "2026-11-05 14:00", "O": 39.4, "H": 39.415, "L": 39.38, "C": 39.385, "V": 5018.0}, {"T": "2026-11-05 14:01", "O": 39.385, "H": 39.41, "L": 39.38, "C": 39.39, "V": 2509.0}, {"T": "2026-11-05 14:02", "O": 39.395, "H": 39.4, "L": 39.37, "C": 39.37, "V": 5161.0}, {"T": "2026-11-05 14:03", "O": 39.39, "H": 39.42, "L": 39.39, "C": 39.42, "V": 1021.0}, {"T": "2026-11-05 14:04", "O": 39.42, "H": 39.435, "L": 39.42, "C": 39.435, "V": 2360.0}, {"T": "2026-11-05 14:05", "O": 39.425, "H": 39.46, "L": 39.405, "C": 39.46, "V": 6745.0}, {"T": "2026-11-05 14:06", "O": 39.46, "H": 39.465, "L": 39.44, "C": 39.46, "V": 4313.0}, {"T": "2026-11-05 14:07", "O": 39.45, "H": 39.47, "L": 39.44, "C": 39.45, "V": 10057.0}, {"T": "2026-11-05 14:08", "O": 39.465, "H": 39.47, "L": 39.39, "C": 39.4, "V": 11494.0}, {"T": "2026-11-05 14:09", "O": 39.41, "H": 39.465, "L": 39.41, "C": 39.465, "V": 5227.0}, {"T": "2026-11-05 14:10", "O": 39.455, "H": 39.455, "L": 39.425, "C": 39.44, "V": 6156.0}, {"T": "2026-11-05 14:11", "O": 39.425, "H": 39.43, "L": 39.41, "C": 39.41, "V": 2822.0}, {"T": "2026-11-05 14:12", "O": 39.42, "H": 39.47, "L": 39.405, "C": 39.47, "V": 7890.0}, {"T": "2026-11-05 14:13", "O": 39.47, "H": 39.475, "L": 39.435, "C": 39.435, "V": 1625.0}, {"T": "2026-11-05 14:14", "O": 39.445, "H": 39.46, "L": 39.435, "C": 39.435, "V": 1055.0}, {"T": "2026-11-05 14:15", "O": 39.44, "H": 39.44, "L": 39.44, "C": 39.44, "V": 35.0}, {"T": "2026-11-05 14:16", "O": 39.44, "H": 39.47, "L": 39.44, "C": 39.455, "V": 1487.0}, {"T": "2026-11-05 14:17", "O": 39.455, "H": 39.455, "L": 39.435, "C": 39.445, "V": 1587.0}, {"T": "2026-11-05 14:18", "O": 39.46, "H": 39.465, "L": 39.455, "C": 39.465, "V": 2189.0}, {"T": "2026-11-05 14:19", "O": 39.47, "H": 39.47, "L": 39.43, "C": 39.435, "V": 5344.0}, {"T": "2026-11-05 14:20", "O": 39.43, "H": 39.45, "L": 39.43, "C": 39.445, "V": 1757.0}, {"T": "2026-11-05 14:21", "O": 39.44, "H": 39.47, "L": 39.41, "C": 39.46, "V": 12763.0}, {"T": "2026-11-05 14:22", "O": 39.475, "H": 39.48, "L": 39.455, "C": 39.46, "V": 4038.0}, {"T": "2026-11-05 14:23", "O": 39.475, "H": 39.53, "L": 39.47, "C": 39.52, "V": 10796.0}, {"T": "2026-11-05 14:24", "O": 39.52, "H": 39.53, "L": 39.5, "C": 39.5, "V": 7426.0}, {"T": "2026-11-05 14:25", "O": 39.495, "H": 39.52, "L": 39.49, "C": 39.52, "V": 2264.0}, {"T": "2026-11-05 14:26", "O": 39.5, "H": 39.505, "L": 39.49, "C": 39.505, "V": 3647.0}, {"T": "2026-11-05 14:27", "O": 39.51, "H": 39.515, "L": 39.5, "C": 39.515, "V": 5755.0}, {"T": "2026-11-05 14:28", "O": 39.505, "H": 39.545, "L": 39.505, "C": 39.545, "V": 4030.0}, {"T": "2026-11-05 14:29", "O": 39.54, "H": 39.54, "L": 39.5, "C": 39.515, "V": 3449.0}, {"T": "2026-11-05 14:30", "O": 39.51, "H": 39.52, "L": 39.495, "C": 39.495, "V": 5204.0}, {"T": "2026-11-05 14:31", "O": 39.49, "H": 39.49, "L": 39.4, "C": 39.41, "V": 21261.0}, {"T": "2026-11-05 14:32", "O": 39.42, "H": 39.42, "L": 39.31, "C": 39.34, "V": 11725.0}, {"T": "2026-11-05 14:33", "O": 39.355, "H": 39.405, "L": 39.355, "C": 39.405, "V": 10405.0}, {"T": "2026-11-05 14:34", "O": 39.41, "H": 39.42, "L": 39.4, "C": 39.405, "V": 3546.0}, {"T": "2026-11-05 14:35", "O": 39.39, "H": 39.4, "L": 39.38, "C": 39.395, "V": 4379.0}, {"T": "2026-11-05 14:36", "O": 39.39, "H": 39.395, "L": 39.35, "C": 39.36, "V": 7871.0}, {"T": "2026-11-05 14:37", "O": 39.365, "H": 39.38, "L": 39.34, "C": 39.38, "V": 5471.0}, {"T": "2026-11-05 14:38", "O": 39.38, "H": 39.4, "L": 39.38, "C": 39.4, "V": 1120.0}, {"T": "2026-11-05 14:39", "O": 39.4, "H": 39.425, "L": 39.4, "C": 39.415, "V": 3439.0}, {"T": "2026-11-05 14:40", "O": 39.41, "H": 39.435, "L": 39.4, "C": 39.435, "V": 3558.0}, {"T": "2026-11-05 14:41", "O": 39.445, "H": 39.51, "L": 39.445, "C": 39.5, "V": 5859.0}, {"T": "2026-11-05 14:42", "O": 39.495, "H": 39.51, "L": 39.465, "C": 39.51, "V": 7303.0}, {"T": "2026-11-05 14:43", "O": 39.495, "H": 39.51, "L": 39.475, "C": 39.475, "V": 4468.0}, {"T": "2026-11-05 14:44", "O": 39.495, "H": 39.5, "L": 39.49, "C": 39.495, "V": 2856.0}, {"T": "2026-11-05 14:45", "O": 39.51, "H": 39.535, "L": 39.505, "C": 39.525, "V": 9298.0}, {"T": "2026-11-05 14:46", "O": 39.525, "H": 39.525, "L": 39.52, "C": 39.52, "V": 178.0}, {"T": "2026-11-05 14:47", "O": 39.53, "H": 39.53, "L": 39.52, "C": 39.52, "V": 652.0}, {"T": "2026-11-05 14:48", "O": 39.52, "H": 39.525, "L": 39.5, "C": 39.525, "V": 2662.0}, {"T": "2026-11-05 14:49", "O": 39.51, "H": 39.53, "L": 39.51, "C": 39.53, "V": 7782.0}, {"T": "2026-11-05 14:50", "O": 39.54, "H": 39.54, "L": 39.515, "C": 39.515, "V": 964.0}, {"T": "2026-11-05 14:51", "O": 39.51, "H": 39.52, "L": 39.455, "C": 39.485, "V": 4487.0}, {"T": "2026-11-05 14:52", "O": 39.455, "H": 39.455, "L": 39.42, "C": 39.42, "V": 10111.0}, {"T": "2026-11-05 14:53", "O": 39.425, "H": 39.425, "L": 39.37, "C": 39.37, "V": 3748.0}, {"T": "2026-11-05 14:54", "O": 39.37, "H": 39.4, "L": 39.36, "C": 39.365, "V": 3882.0}, {"T": "2026-11-05 14:55", "O": 39.36, "H": 39.365, "L": 39.34, "C": 39.34, "V": 4739.0}, {"T": "2026-11-05 14:56", "O": 39.34, "H": 39.355, "L": 39.28, "C": 39.3, "V": 32930.0}, {"T": "2026-11-05 14:57", "O": 39.295, "H": 39.31, "L": 39.285, "C": 39.3, "V": 3902.0}, {"T": "2026-11-05 14:58", "O": 39.305, "H": 39.335, "L": 39.29, "C": 39.31, "V": 3470.0}, {"T": "2026-11-05 14:59", "O": 39.31, "H": 39.335, "L": 39.305, "C": 39.335, "V": 930.0}, {"T": "2026-11-05 15:00", "O": 39.35, "H": 39.35, "L": 39.31, "C": 39.345, "V": 1503.0}, {"T": "2026-11-05 15:01", "O": 39.345, "H": 39.345, "L": 39.275, "C": 39.3, "V": 7244.0}, {"T": "2026-11-05 15:02", "O": 39.3, "H": 39.305, "L": 39.275, "C": 39.295, "V": 6293.0}, {"T": "2026-11-05 15:03", "O": 39.295, "H": 39.3, "L": 39.265, "C": 39.27, "V": 3173.0}, {"T": "2026-11-05 15:04", "O": 39.275, "H": 39.305, "L": 39.27, "C": 39.29, "V": 2925.0}, {"T": "2026-11-05 15:05", "O": 39.29, "H": 39.29, "L": 39.24, "C": 39.27, "V": 9536.0}, {"T": "2026-11-05 15:06", "O": 39.275, "H": 39.275, "L": 39.23, "C": 39.235, "V": 8315.0}, {"T": "2026-11-05 15:07", "O": 39.23, "H": 39.255, "L": 39.22, "C": 39.245, "V": 12130.0}, {"T": "2026-11-05 15:08", "O": 39.25, "H": 39.25, "L": 39.18, "C": 39.22, "V": 13218.0}, {"T": "2026-11-05 15:09", "O": 39.23, "H": 39.24, "L": 39.22, "C": 39.225, "V": 2344.0}, {"T": "2026-11-05 15:10", "O": 39.235, "H": 39.25, "L": 39.19, "C": 39.19, "V": 6585.0}, {"T": "2026-11-05 15:11", "O": 39.2, "H": 39.23, "L": 39.195, "C": 39.21, "V": 4283.0}, {"T": "2026-11-05 15:12", "O": 39.195, "H": 39.195, "L": 39.17, "C": 39.18, "V": 5751.0}, {"T": "2026-11-05 15:13", "O": 39.17, "H": 39.175, "L": 39.125, "C": 39.14, "V": 9822.0}, {"T": "2026-11-05 15:14", "O": 39.15, "H": 39.15, "L": 39.095, "C": 39.095, "V": 10011.0}, {"T": "2026-11-05 15:15", "O": 39.11, "H": 39.11, "L": 39.07, "C": 39.095, "V": 10673.0}, {"T": "2026-11-05 15:16", "O": 39.095, "H": 39.14, "L": 39.09, "C": 39.105, "V": 11982.0}, {"T": "2026-11-05 15:17", "O": 39.11, "H": 39.14, "L": 39.1, "C": 39.135, "V": 6201.0}, {"T": "2026-11-05 15:18", "O": 39.13, "H": 39.14, "L": 39.085, "C": 39.085, "V": 1970.0}, {"T": "2026-11-05 15:19", "O": 39.105, "H": 39.105, "L": 39.065, "C": 39.09, "V": 7499.0}, {"T": "2026-11-05 15:20", "O": 39.105, "H": 39.115, "L": 39.09, "C": 39.09, "V": 3982.0}, {"T": "2026-11-05 15:21", "O": 39.09, "H": 39.095, "L": 39.06, "C": 39.08, "V": 7975.0}, {"T": "2026-11-05 15:22", "O": 39.075, "H": 39.085, "L": 39.0, "C": 39.08, "V": 55964.0}, {"T": "2026-11-05 15:23", "O": 39.075, "H": 39.09, "L": 39.045, "C": 39.08, "V": 6194.0}, {"T": "2026-11-05 15:24", "O": 39.085, "H": 39.11, "L": 39.08, "C": 39.105, "V": 5302.0}, {"T": "2026-11-05 15:25", "O": 39.105, "H": 39.125, "L": 39.105, "C": 39.125, "V": 3125.0}, {"T": "2026-11-05 15:26", "O": 39.105, "H": 39.105, "L": 39.055, "C": 39.08, "V": 50908.0}, {"T": "2026-11-05 15:27", "O": 39.09, "H": 39.11, "L": 39.07, "C": 39.08, "V": 15776.0}, {"T": "2026-11-05 15:28", "O": 39.07, "H": 39.085, "L": 39.01, "C": 39.05, "V": 12229.0}, {"T": "2026-11-05 15:29", "O": 39.04, "H": 39.065, "L": 39.035, "C": 39.065, "V": 6362.0}, {"T": "2026-11-05 15:30", "O": 39.065, "H": 39.065, "L": 38.89, "C": 38.93, "V": 92530.0}, {"T": "2026-11-05 15:31", "O": 38.915, "H": 38.95, "L": 38.495, "C": 38.635, "V": 275400.0}, {"T": "2026-11-05 15:32", "O": 38.635, "H": 38.735, "L": 38.585, "C": 38.7, "V": 58392.0}, {"T": "2026-11-05 15:33", "O": 38.69, "H": 38.93, "L": 38.68, "C": 38.865, "V": 48268.0}, {"T": "2026-11-05 15:34", "O": 38.875, "H": 38.945, "L": 38.775, "C": 38.775, "V": 40430.0}, {"T": "2026-11-05 15:35", "O": 38.77, "H": 38.78, "L": 38.565, "C": 38.575, "V": 43978.0}, {"T": "2026-11-05 15:36", "O": 38.575, "H": 38.73, "L": 38.49, "C": 38.6, "V": 77851.0}, {"T": "2026-11-05 15:37", "O": 38.6, "H": 38.625, "L": 38.38, "C": 38.4, "V": 107273.0}, {"T": "2026-11-05 15:38", "O": 38.4, "H": 38.435, "L": 38.33, "C": 38.35, "V": 131265.0}, {"T": "2026-11-05 15:39", "O": 38.355, "H": 38.44, "L": 38.24, "C": 38.305, "V": 101602.0}, {"T": "2026-11-05 15:40", "O": 38.31, "H": 38.555, "L": 38.305, "C": 38.42, "V": 33042.0}, {"T": "2026-11-05 15:41", "O": 38.42, "H": 38.425, "L": 38.18, "C": 38.2, "V": 54498.0}, {"T": "2026-11-05 15:42", "O": 38.195, "H": 38.315, "L": 38.18, "C": 38.28, "V": 31639.0}, {"T": "2026-11-05 15:43", "O": 38.28, "H": 38.38, "L": 38.215, "C": 38.34, "V": 40165.0}, {"T": "2026-11-05 15:44", "O": 38.375, "H": 38.44, "L": 38.295, "C": 38.305, "V": 52391.0}, {"T": "2026-11-05 15:45", "O": 38.315, "H": 38.4, "L": 38.225, "C": 38.28, "V": 31184.0}, {"T": "2026-11-05 15:46", "O": 38.275, "H": 38.47, "L": 38.275, "C": 38.345, "V": 22264.0}, {"T": "2026-11-05 15:47", "O": 38.355, "H": 38.355, "L": 38.135, "C": 38.185, "V": 45790.0}, {"T": "2026-11-05 15:48", "O": 38.19, "H": 38.205, "L": 37.945, "C": 37.98, "V": 132828.0}, {"T": "2026-11-05 15:49", "O": 37.985, "H": 38.06, "L": 37.94, "C": 37.97, "V": 36683.0}, {"T": "2026-11-05 15:50", "O": 37.97, "H": 38.03, "L": 37.91, "C": 37.99, "V": 39673.0}, {"T": "2026-11-05 15:51", "O": 37.975, "H": 38.095, "L": 37.91, "C": 37.93, "V": 33153.0}, {"T": "2026-11-05 15:52", "O": 37.93, "H": 37.93, "L": 37.705, "C": 37.835, "V": 107079.0}, {"T": "2026-11-05 15:53", "O": 37.855, "H": 37.9, "L": 37.71, "C": 37.785, "V": 54405.0}, {"T": "2026-11-05 15:54", "O": 37.78, "H": 37.95, "L": 37.77, "C": 37.945, "V": 21237.0}, {"T": "2026-11-05 15:55", "O": 37.91, "H": 37.935, "L": 37.74, "C": 37.745, "V": 45413.0}, {"T": "2026-11-05 15:56", "O": 37.73, "H": 37.73, "L": 37.58, "C": 37.61, "V": 125541.0}, {"T": "2026-11-05 15:57", "O": 37.6, "H": 37.61, "L": 37.36, "C": 37.43, "V": 91642.0}, {"T": "2026-11-05 15:58", "O": 37.415, "H": 37.465, "L": 37.31, "C": 37.355, "V": 62932.0}, {"T": "2026-11-05 15:59", "O": 37.37, "H": 37.51, "L": 37.36, "C": 37.405, "V": 30672.0}, {"T": "2026-11-05 16:00", "O": 37.425, "H": 37.515, "L": 37.35, "C": 37.495, "V": 30549.0}, {"T": "2026-11-05 16:01", "O": 37.51, "H": 37.625, "L": 37.475, "C": 37.49, "V": 69962.0}, {"T": "2026-11-05 16:02", "O": 37.49, "H": 37.53, "L": 37.355, "C": 37.405, "V": 67915.0}, {"T": "2026-11-05 16:03", "O": 37.405, "H": 37.44, "L": 37.345, "C": 37.425, "V": 40656.0}, {"T": "2026-11-05 16:04", "O": 37.425, "H": 37.56, "L": 37.425, "C": 37.43, "V": 47026.0}, {"T": "2026-11-05 16:05", "O": 37.445, "H": 37.505, "L": 37.345, "C": 37.385, "V": 55397.0}, {"T": "2026-11-05 16:06", "O": 37.39, "H": 37.435, "L": 37.22, "C": 37.275, "V": 66496.0}, {"T": "2026-11-05 16:07", "O": 37.295, "H": 37.525, "L": 37.18, "C": 37.5, "V": 51662.0}, {"T": "2026-11-05 16:08", "O": 37.505, "H": 37.555, "L": 37.42, "C": 37.495, "V": 62814.0}, {"T": "2026-11-05 16:09", "O": 37.53, "H": 37.585, "L": 37.45, "C": 37.48, "V": 51412.0}, {"T": "2026-11-05 16:10", "O": 37.48, "H": 37.505, "L": 37.315, "C": 37.355, "V": 38610.0}, {"T": "2026-11-05 16:11", "O": 37.345, "H": 37.345, "L": 37.135, "C": 37.155, "V": 47708.0}, {"T": "2026-11-05 16:12", "O": 37.15, "H": 37.17, "L": 37.085, "C": 37.085, "V": 56477.0}, {"T": "2026-11-05 16:13", "O": 37.085, "H": 37.085, "L": 37.085, "C": 37.085, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 37.085, "H": 37.085, "L": 37.085, "C": 37.085, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 37.085, "H": 37.085, "L": 37.085, "C": 37.085, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 37.085, "H": 37.085, "L": 37.085, "C": 37.085, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 37.07, "H": 37.38, "L": 37.05, "C": 37.26, "V": 77697.0}, {"T": "2026-11-05 16:18", "O": 37.265, "H": 37.29, "L": 37.085, "C": 37.12, "V": 58767.0}, {"T": "2026-11-05 16:19", "O": 37.125, "H": 37.21, "L": 37.09, "C": 37.165, "V": 56837.0}, {"T": "2026-11-05 16:20", "O": 37.165, "H": 37.215, "L": 36.935, "C": 36.94, "V": 69695.0}, {"T": "2026-11-05 16:21", "O": 36.945, "H": 37.04, "L": 36.915, "C": 37.01, "V": 43380.0}, {"T": "2026-11-05 16:22", "O": 36.99, "H": 37.02, "L": 36.815, "C": 36.865, "V": 73685.0}, {"T": "2026-11-05 16:23", "O": 36.87, "H": 36.955, "L": 36.785, "C": 36.925, "V": 84147.0}, {"T": "2026-11-05 16:24", "O": 36.935, "H": 36.94, "L": 36.81, "C": 36.815, "V": 93989.0}, {"T": "2026-11-05 16:25", "O": 36.82, "H": 36.855, "L": 36.735, "C": 36.745, "V": 104721.0}, {"T": "2026-11-05 16:26", "O": 36.74, "H": 36.75, "L": 36.61, "C": 36.695, "V": 129600.0}, {"T": "2026-11-05 16:27", "O": 36.7, "H": 36.77, "L": 36.685, "C": 36.71, "V": 40786.0}, {"T": "2026-11-05 16:28", "O": 36.7, "H": 36.7, "L": 36.515, "C": 36.645, "V": 154153.0}, {"T": "2026-11-05 16:29", "O": 36.62, "H": 36.84, "L": 36.61, "C": 36.805, "V": 47444.0}, {"T": "2026-11-05 16:30", "O": 36.815, "H": 36.955, "L": 36.81, "C": 36.915, "V": 39406.0}, {"T": "2026-11-05 16:31", "O": 36.905, "H": 36.94, "L": 36.78, "C": 36.94, "V": 45366.0}, {"T": "2026-11-05 16:32", "O": 36.92, "H": 37.04, "L": 36.895, "C": 36.985, "V": 62270.0}, {"T": "2026-11-05 16:33", "O": 36.995, "H": 37.14, "L": 36.965, "C": 36.98, "V": 45469.0}, {"T": "2026-11-05 16:34", "O": 36.975, "H": 37.09, "L": 36.975, "C": 37.0, "V": 51381.0}, {"T": "2026-11-05 16:35", "O": 37.05, "H": 37.125, "L": 36.975, "C": 36.995, "V": 21434.0}, {"T": "2026-11-05 16:36", "O": 36.995, "H": 37.05, "L": 36.915, "C": 37.05, "V": 28828.0}, {"T": "2026-11-05 16:37", "O": 37.06, "H": 37.06, "L": 36.82, "C": 36.845, "V": 40200.0}, {"T": "2026-11-05 16:38", "O": 36.825, "H": 36.94, "L": 36.76, "C": 36.9, "V": 32719.0}, {"T": "2026-11-05 16:39", "O": 36.92, "H": 36.93, "L": 36.735, "C": 36.745, "V": 30619.0}, {"T": "2026-11-05 16:40", "O": 36.755, "H": 36.795, "L": 36.605, "C": 36.67, "V": 65680.0}, {"T": "2026-11-05 16:41", "O": 36.675, "H": 36.855, "L": 36.675, "C": 36.785, "V": 55085.0}, {"T": "2026-11-05 16:42", "O": 36.77, "H": 36.825, "L": 36.735, "C": 36.78, "V": 30172.0}, {"T": "2026-11-05 16:43", "O": 36.77, "H": 36.81, "L": 36.61, "C": 36.68, "V": 57684.0}, {"T": "2026-11-05 16:44", "O": 36.675, "H": 36.75, "L": 36.575, "C": 36.595, "V": 39039.0}, {"T": "2026-11-05 16:45", "O": 36.595, "H": 36.615, "L": 36.48, "C": 36.58, "V": 70564.0}, {"T": "2026-11-05 16:46", "O": 36.565, "H": 36.58, "L": 36.335, "C": 36.37, "V": 113145.0}, {"T": "2026-11-05 16:47", "O": 36.35, "H": 36.39, "L": 36.305, "C": 36.385, "V": 73800.0}, {"T": "2026-11-05 16:48", "O": 36.38, "H": 36.45, "L": 36.365, "C": 36.41, "V": 43145.0}, {"T": "2026-11-05 16:49", "O": 36.4, "H": 36.48, "L": 36.39, "C": 36.47, "V": 27707.0}]}

36,32€

-11,22%

{"Data": [{"T": "2026-11-05 09:01", "O": 22.28, "H": 22.28, "L": 22.0, "C": 22.22, "V": 61543.0}, {"T": "2026-11-05 09:02", "O": 22.2, "H": 22.28, "L": 22.12, "C": 22.22, "V": 8854.0}, {"T": "2026-11-05 09:03", "O": 22.24, "H": 22.24, "L": 22.08, "C": 22.08, "V": 6009.0}, {"T": "2026-11-05 09:04", "O": 22.08, "H": 22.1, "L": 21.92, "C": 21.96, "V": 29951.0}, {"T": "2026-11-05 09:05", "O": 21.98, "H": 22.02, "L": 21.96, "C": 21.96, "V": 8268.0}, {"T": "2026-11-05 09:06", "O": 21.92, "H": 22.08, "L": 21.92, "C": 22.02, "V": 17081.0}, {"T": "2026-11-05 09:07", "O": 22.02, "H": 22.16, "L": 21.96, "C": 21.98, "V": 19131.0}, {"T": "2026-11-05 09:08", "O": 21.96, "H": 21.98, "L": 21.9, "C": 21.98, "V": 7670.0}, {"T": "2026-11-05 09:09", "O": 21.98, "H": 22.1, "L": 21.98, "C": 22.04, "V": 8473.0}, {"T": "2026-11-05 09:10", "O": 22.0, "H": 22.04, "L": 21.96, "C": 22.02, "V": 11274.0}, {"T": "2026-11-05 09:11", "O": 22.02, "H": 22.04, "L": 21.98, "C": 22.04, "V": 7304.0}, {"T": "2026-11-05 09:12", "O": 22.04, "H": 22.04, "L": 21.98, "C": 22.0, "V": 4334.0}, {"T": "2026-11-05 09:13", "O": 22.0, "H": 22.02, "L": 21.86, "C": 21.9, "V": 18406.0}, {"T": "2026-11-05 09:14", "O": 21.88, "H": 22.0, "L": 21.88, "C": 21.98, "V": 14386.0}, {"T": "2026-11-05 09:15", "O": 21.96, "H": 22.04, "L": 21.86, "C": 22.04, "V": 16617.0}, {"T": "2026-11-05 09:16", "O": 22.04, "H": 22.1, "L": 21.98, "C": 21.98, "V": 13563.0}, {"T": "2026-11-05 09:17", "O": 21.98, "H": 22.12, "L": 21.98, "C": 22.12, "V": 7720.0}, {"T": "2026-11-05 09:18", "O": 22.16, "H": 22.3, "L": 22.16, "C": 22.3, "V": 9631.0}, {"T": "2026-11-05 09:19", "O": 22.28, "H": 22.3, "L": 22.24, "C": 22.26, "V": 7225.0}, {"T": "2026-11-05 09:20", "O": 22.28, "H": 22.3, "L": 22.24, "C": 22.28, "V": 18989.0}, {"T": "2026-11-05 09:21", "O": 22.3, "H": 22.34, "L": 22.26, "C": 22.34, "V": 9497.0}, {"T": "2026-11-05 09:22", "O": 22.34, "H": 22.36, "L": 22.3, "C": 22.36, "V": 12940.0}, {"T": "2026-11-05 09:23", "O": 22.3, "H": 22.32, "L": 22.28, "C": 22.3, "V": 5178.0}, {"T": "2026-11-05 09:24", "O": 22.32, "H": 22.36, "L": 22.32, "C": 22.36, "V": 3444.0}, {"T": "2026-11-05 09:25", "O": 22.36, "H": 22.42, "L": 22.32, "C": 22.42, "V": 4467.0}, {"T": "2026-11-05 09:26", "O": 22.38, "H": 22.4, "L": 22.36, "C": 22.4, "V": 16211.0}, {"T": "2026-11-05 09:27", "O": 22.36, "H": 22.44, "L": 22.36, "C": 22.44, "V": 6734.0}, {"T": "2026-11-05 09:28", "O": 22.42, "H": 22.46, "L": 22.4, "C": 22.44, "V": 7689.0}, {"T": "2026-11-05 09:29", "O": 22.42, "H": 22.44, "L": 22.34, "C": 22.36, "V": 12829.0}, {"T": "2026-11-05 09:30", "O": 22.38, "H": 22.38, "L": 22.34, "C": 22.38, "V": 2557.0}, {"T": "2026-11-05 09:31", "O": 22.34, "H": 22.34, "L": 22.34, "C": 22.34, "V": 1.0}, {"T": "2026-11-05 09:32", "O": 22.36, "H": 22.36, "L": 22.36, "C": 22.36, "V": 236.0}, {"T": "2026-11-05 09:33", "O": 22.36, "H": 22.38, "L": 22.36, "C": 22.36, "V": 5300.0}, {"T": "2026-11-05 09:34", "O": 22.38, "H": 22.4, "L": 22.38, "C": 22.4, "V": 1138.0}, {"T": "2026-11-05 09:35", "O": 22.4, "H": 22.4, "L": 22.32, "C": 22.36, "V": 5222.0}, {"T": "2026-11-05 09:36", "O": 22.38, "H": 22.42, "L": 22.38, "C": 22.42, "V": 2996.0}, {"T": "2026-11-05 09:37", "O": 22.42, "H": 22.46, "L": 22.42, "C": 22.46, "V": 2244.0}, {"T": "2026-11-05 09:38", "O": 22.46, "H": 22.46, "L": 22.46, "C": 22.46, "V": 400.0}, {"T": "2026-11-05 09:39", "O": 22.42, "H": 22.44, "L": 22.4, "C": 22.4, "V": 4821.0}, {"T": "2026-11-05 09:40", "O": 22.4, "H": 22.44, "L": 22.4, "C": 22.44, "V": 1613.0}, {"T": "2026-11-05 09:41", "O": 22.4, "H": 22.46, "L": 22.4, "C": 22.46, "V": 815.0}, {"T": "2026-11-05 09:42", "O": 22.42, "H": 22.46, "L": 22.42, "C": 22.42, "V": 350.0}, {"T": "2026-11-05 09:43", "O": 22.44, "H": 22.44, "L": 22.24, "C": 22.26, "V": 10420.0}, {"T": "2026-11-05 09:44", "O": 22.28, "H": 22.32, "L": 22.28, "C": 22.32, "V": 1985.0}, {"T": "2026-11-05 09:45", "O": 22.3, "H": 22.32, "L": 22.3, "C": 22.32, "V": 10798.0}, {"T": "2026-11-05 09:46", "O": 22.34, "H": 22.42, "L": 22.34, "C": 22.4, "V": 2508.0}, {"T": "2026-11-05 09:47", "O": 22.36, "H": 22.36, "L": 22.32, "C": 22.36, "V": 1555.0}, {"T": "2026-11-05 09:48", "O": 22.36, "H": 22.38, "L": 22.34, "C": 22.34, "V": 1906.0}, {"T": "2026-11-05 09:49", "O": 22.36, "H": 22.36, "L": 22.3, "C": 22.32, "V": 6539.0}, {"T": "2026-11-05 09:50", "O": 22.32, "H": 22.36, "L": 22.32, "C": 22.34, "V": 1355.0}, {"T": "2026-11-05 09:51", "O": 22.34, "H": 22.34, "L": 22.26, "C": 22.26, "V": 13288.0}, {"T": "2026-11-05 09:52", "O": 22.28, "H": 22.28, "L": 22.28, "C": 22.28, "V": 144.0}, {"T": "2026-11-05 09:53", "O": 22.28, "H": 22.32, "L": 22.26, "C": 22.32, "V": 7713.0}, {"T": "2026-11-05 09:54", "O": 22.26, "H": 22.28, "L": 22.26, "C": 22.28, "V": 188.0}, {"T": "2026-11-05 09:55", "O": 22.26, "H": 22.32, "L": 22.26, "C": 22.32, "V": 1689.0}, {"T": "2026-11-05 09:56", "O": 22.3, "H": 22.34, "L": 22.3, "C": 22.34, "V": 284.0}, {"T": "2026-11-05 09:57", "O": 22.32, "H": 22.34, "L": 22.32, "C": 22.34, "V": 663.0}, {"T": "2026-11-05 09:58", "O": 22.34, "H": 22.38, "L": 22.32, "C": 22.36, "V": 15567.0}, {"T": "2026-11-05 09:59", "O": 22.34, "H": 22.34, "L": 22.34, "C": 22.34, "V": 1021.0}, {"T": "2026-11-05 10:00", "O": 22.36, "H": 22.36, "L": 22.36, "C": 22.36, "V": 80.0}, {"T": "2026-11-05 10:01", "O": 22.32, "H": 22.32, "L": 22.28, "C": 22.28, "V": 5564.0}, {"T": "2026-11-05 10:02", "O": 22.3, "H": 22.32, "L": 22.24, "C": 22.26, "V": 1124.0}, {"T": "2026-11-05 10:03", "O": 22.24, "H": 22.26, "L": 22.24, "C": 22.26, "V": 86.0}, {"T": "2026-11-05 10:04", "O": 22.24, "H": 22.24, "L": 22.24, "C": 22.24, "V": 1000.0}, {"T": "2026-11-05 10:05", "O": 22.24, "H": 22.28, "L": 22.24, "C": 22.24, "V": 1217.0}, {"T": "2026-11-05 10:06", "O": 22.22, "H": 22.22, "L": 22.08, "C": 22.08, "V": 9361.0}, {"T": "2026-11-05 10:07", "O": 22.1, "H": 22.18, "L": 22.1, "C": 22.18, "V": 2588.0}, {"T": "2026-11-05 10:08", "O": 22.14, "H": 22.18, "L": 22.14, "C": 22.18, "V": 1801.0}, {"T": "2026-11-05 10:09", "O": 22.2, "H": 22.2, "L": 22.16, "C": 22.2, "V": 1325.0}, {"T": "2026-11-05 10:10", "O": 22.16, "H": 22.16, "L": 22.14, "C": 22.16, "V": 1115.0}, {"T": "2026-11-05 10:11", "O": 22.16, "H": 22.16, "L": 22.12, "C": 22.16, "V": 855.0}, {"T": "2026-11-05 10:12", "O": 22.16, "H": 22.18, "L": 22.12, "C": 22.14, "V": 1171.0}, {"T": "2026-11-05 10:13", "O": 22.12, "H": 22.14, "L": 22.1, "C": 22.14, "V": 511.0}, {"T": "2026-11-05 10:14", "O": 22.12, "H": 22.14, "L": 22.12, "C": 22.14, "V": 16.0}, {"T": "2026-11-05 10:15", "O": 22.16, "H": 22.16, "L": 22.16, "C": 22.16, "V": 80.0}, {"T": "2026-11-05 10:16", "O": 22.16, "H": 22.16, "L": 22.14, "C": 22.14, "V": 1011.0}, {"T": "2026-11-05 10:17", "O": 22.18, "H": 22.2, "L": 22.16, "C": 22.18, "V": 3744.0}, {"T": "2026-11-05 10:18", "O": 22.16, "H": 22.2, "L": 22.16, "C": 22.2, "V": 1288.0}, {"T": "2026-11-05 10:19", "O": 22.2, "H": 22.26, "L": 22.19, "C": 22.24, "V": 17678.0}, {"T": "2026-11-05 10:20", "O": 22.24, "H": 22.28, "L": 22.22, "C": 22.28, "V": 1728.0}, {"T": "2026-11-05 10:21", "O": 22.28, "H": 22.36, "L": 22.28, "C": 22.32, "V": 3779.0}, {"T": "2026-11-05 10:22", "O": 22.32, "H": 22.4, "L": 22.32, "C": 22.38, "V": 21946.0}, {"T": "2026-11-05 10:23", "O": 22.38, "H": 22.4, "L": 22.36, "C": 22.36, "V": 2458.0}, {"T": "2026-11-05 10:24", "O": 22.36, "H": 22.36, "L": 22.3, "C": 22.3, "V": 1655.0}, {"T": "2026-11-05 10:25", "O": 22.3, "H": 22.32, "L": 22.3, "C": 22.32, "V": 659.0}, {"T": "2026-11-05 10:26", "O": 22.32, "H": 22.34, "L": 22.32, "C": 22.34, "V": 182.0}, {"T": "2026-11-05 10:27", "O": 22.34, "H": 22.36, "L": 22.34, "C": 22.36, "V": 649.0}, {"T": "2026-11-05 10:28", "O": 22.34, "H": 22.34, "L": 22.32, "C": 22.32, "V": 1766.0}, {"T": "2026-11-05 10:29", "O": 22.34, "H": 22.34, "L": 22.3, "C": 22.3, "V": 518.0}, {"T": "2026-11-05 10:30", "O": 22.3, "H": 22.32, "L": 22.3, "C": 22.32, "V": 1901.0}, {"T": "2026-11-05 10:31", "O": 22.32, "H": 22.32, "L": 22.28, "C": 22.28, "V": 811.0}, {"T": "2026-11-05 10:32", "O": 22.28, "H": 22.32, "L": 22.28, "C": 22.32, "V": 1183.0}, {"T": "2026-11-05 10:33", "O": 22.32, "H": 22.36, "L": 22.32, "C": 22.36, "V": 1194.0}, {"T": "2026-11-05 10:34", "O": 22.38, "H": 22.4, "L": 22.38, "C": 22.38, "V": 13651.0}, {"T": "2026-11-05 10:35", "O": 22.38, "H": 22.44, "L": 22.38, "C": 22.42, "V": 4466.0}, {"T": "2026-11-05 10:36", "O": 22.42, "H": 22.5, "L": 22.42, "C": 22.5, "V": 6954.0}, {"T": "2026-11-05 10:37", "O": 22.52, "H": 22.52, "L": 22.46, "C": 22.46, "V": 5181.0}, {"T": "2026-11-05 10:38", "O": 22.46, "H": 22.54, "L": 22.46, "C": 22.54, "V": 3991.0}, {"T": "2026-11-05 10:39", "O": 22.5, "H": 22.54, "L": 22.5, "C": 22.52, "V": 4562.0}, {"T": "2026-11-05 10:40", "O": 22.52, "H": 22.56, "L": 22.52, "C": 22.56, "V": 748.0}, {"T": "2026-11-05 10:41", "O": 22.54, "H": 22.56, "L": 22.54, "C": 22.54, "V": 1286.0}, {"T": "2026-11-05 10:42", "O": 22.54, "H": 22.54, "L": 22.48, "C": 22.5, "V": 1728.0}, {"T": "2026-11-05 10:43", "O": 22.48, "H": 22.58, "L": 22.48, "C": 22.58, "V": 6652.0}, {"T": "2026-11-05 10:44", "O": 22.58, "H": 22.6, "L": 22.56, "C": 22.56, "V": 137.0}, {"T": "2026-11-05 10:45", "O": 22.54, "H": 22.56, "L": 22.52, "C": 22.52, "V": 3134.0}, {"T": "2026-11-05 10:46", "O": 22.52, "H": 22.56, "L": 22.5, "C": 22.5, "V": 2060.0}, {"T": "2026-11-05 10:47", "O": 22.5, "H": 22.52, "L": 22.46, "C": 22.5, "V": 612.0}, {"T": "2026-11-05 10:48", "O": 22.5, "H": 22.54, "L": 22.5, "C": 22.54, "V": 193.0}, {"T": "2026-11-05 10:49", "O": 22.56, "H": 22.6, "L": 22.56, "C": 22.58, "V": 8210.0}, {"T": "2026-11-05 10:50", "O": 22.56, "H": 22.56, "L": 22.56, "C": 22.56, "V": 883.0}, {"T": "2026-11-05 10:51", "O": 22.54, "H": 22.56, "L": 22.5, "C": 22.54, "V": 6941.0}, {"T": "2026-11-05 10:52", "O": 22.54, "H": 22.56, "L": 22.52, "C": 22.52, "V": 3459.0}, {"T": "2026-11-05 10:53", "O": 22.56, "H": 22.56, "L": 22.56, "C": 22.56, "V": 3502.0}, {"T": "2026-11-05 10:54", "O": 22.52, "H": 22.54, "L": 22.52, "C": 22.52, "V": 1119.0}, {"T": "2026-11-05 10:55", "O": 22.54, "H": 22.56, "L": 22.5, "C": 22.5, "V": 4624.0}, {"T": "2026-11-05 10:56", "O": 22.48, "H": 22.48, "L": 22.44, "C": 22.44, "V": 463.0}, {"T": "2026-11-05 10:57", "O": 22.44, "H": 22.44, "L": 22.42, "C": 22.42, "V": 314.0}, {"T": "2026-11-05 10:58", "O": 22.44, "H": 22.46, "L": 22.44, "C": 22.46, "V": 1100.0}, {"T": "2026-11-05 10:59", "O": 22.46, "H": 22.46, "L": 22.46, "C": 22.46, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 22.46, "H": 22.46, "L": 22.46, "C": 22.46, "V": 130.0}, {"T": "2026-11-05 11:01", "O": 22.42, "H": 22.42, "L": 22.38, "C": 22.38, "V": 2880.0}, {"T": "2026-11-05 11:02", "O": 22.4, "H": 22.4, "L": 22.34, "C": 22.34, "V": 1823.0}, {"T": "2026-11-05 11:03", "O": 22.36, "H": 22.36, "L": 22.36, "C": 22.36, "V": 325.0}, {"T": "2026-11-05 11:04", "O": 22.36, "H": 22.38, "L": 22.36, "C": 22.36, "V": 3614.0}, {"T": "2026-11-05 11:05", "O": 22.36, "H": 22.4, "L": 22.36, "C": 22.4, "V": 262.0}, {"T": "2026-11-05 11:06", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 22.36, "H": 22.36, "L": 22.36, "C": 22.36, "V": 488.0}, {"T": "2026-11-05 11:08", "O": 22.38, "H": 22.38, "L": 22.38, "C": 22.38, "V": 237.0}, {"T": "2026-11-05 11:09", "O": 22.42, "H": 22.42, "L": 22.36, "C": 22.36, "V": 1617.0}, {"T": "2026-11-05 11:10", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 150.0}, {"T": "2026-11-05 11:11", "O": 22.36, "H": 22.36, "L": 22.34, "C": 22.36, "V": 620.0}, {"T": "2026-11-05 11:12", "O": 22.38, "H": 22.42, "L": 22.38, "C": 22.42, "V": 11081.0}, {"T": "2026-11-05 11:13", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 80.0}, {"T": "2026-11-05 11:14", "O": 22.38, "H": 22.4, "L": 22.38, "C": 22.4, "V": 560.0}, {"T": "2026-11-05 11:15", "O": 22.4, "H": 22.4, "L": 22.38, "C": 22.38, "V": 84.0}, {"T": "2026-11-05 11:16", "O": 22.38, "H": 22.4, "L": 22.38, "C": 22.4, "V": 1435.0}, {"T": "2026-11-05 11:17", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 22.42, "H": 22.42, "L": 22.42, "C": 22.42, "V": 80.0}, {"T": "2026-11-05 11:19", "O": 22.42, "H": 22.42, "L": 22.42, "C": 22.42, "V": 79.0}, {"T": "2026-11-05 11:20", "O": 22.42, "H": 22.42, "L": 22.38, "C": 22.38, "V": 94.0}, {"T": "2026-11-05 11:21", "O": 22.38, "H": 22.38, "L": 22.32, "C": 22.32, "V": 672.0}, {"T": "2026-11-05 11:22", "O": 22.32, "H": 22.32, "L": 22.32, "C": 22.32, "V": 646.0}, {"T": "2026-11-05 11:23", "O": 22.32, "H": 22.34, "L": 22.32, "C": 22.34, "V": 1788.0}, {"T": "2026-11-05 11:24", "O": 22.32, "H": 22.36, "L": 22.32, "C": 22.36, "V": 431.0}, {"T": "2026-11-05 11:25", "O": 22.36, "H": 22.38, "L": 22.36, "C": 22.38, "V": 290.0}, {"T": "2026-11-05 11:26", "O": 22.36, "H": 22.4, "L": 22.36, "C": 22.38, "V": 2476.0}, {"T": "2026-11-05 11:27", "O": 22.38, "H": 22.38, "L": 22.38, "C": 22.38, "V": 50.0}, {"T": "2026-11-05 11:28", "O": 22.38, "H": 22.38, "L": 22.38, "C": 22.38, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 22.38, "H": 22.38, "L": 22.38, "C": 22.38, "V": 1380.0}, {"T": "2026-11-05 11:30", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 20.0}, {"T": "2026-11-05 11:31", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 231.0}, {"T": "2026-11-05 11:32", "O": 22.4, "H": 22.46, "L": 22.4, "C": 22.42, "V": 1856.0}, {"T": "2026-11-05 11:33", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 9284.0}, {"T": "2026-11-05 11:34", "O": 22.4, "H": 22.42, "L": 22.38, "C": 22.38, "V": 621.0}, {"T": "2026-11-05 11:35", "O": 22.42, "H": 22.42, "L": 22.4, "C": 22.4, "V": 735.0}, {"T": "2026-11-05 11:36", "O": 22.42, "H": 22.44, "L": 22.42, "C": 22.44, "V": 3934.0}, {"T": "2026-11-05 11:37", "O": 22.4, "H": 22.4, "L": 22.38, "C": 22.38, "V": 3468.0}, {"T": "2026-11-05 11:38", "O": 22.38, "H": 22.38, "L": 22.36, "C": 22.38, "V": 1305.0}, {"T": "2026-11-05 11:39", "O": 22.34, "H": 22.34, "L": 22.32, "C": 22.32, "V": 615.0}, {"T": "2026-11-05 11:40", "O": 22.32, "H": 22.32, "L": 22.3, "C": 22.3, "V": 2191.0}, {"T": "2026-11-05 11:41", "O": 22.28, "H": 22.32, "L": 22.28, "C": 22.32, "V": 1120.0}, {"T": "2026-11-05 11:42", "O": 22.28, "H": 22.3, "L": 22.28, "C": 22.3, "V": 290.0}, {"T": "2026-11-05 11:43", "O": 22.32, "H": 22.34, "L": 22.32, "C": 22.34, "V": 2170.0}, {"T": "2026-11-05 11:44", "O": 22.34, "H": 22.36, "L": 22.34, "C": 22.36, "V": 254.0}, {"T": "2026-11-05 11:45", "O": 22.36, "H": 22.36, "L": 22.36, "C": 22.36, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 22.36, "H": 22.36, "L": 22.34, "C": 22.34, "V": 55.0}, {"T": "2026-11-05 11:47", "O": 22.34, "H": 22.36, "L": 22.34, "C": 22.34, "V": 997.0}, {"T": "2026-11-05 11:48", "O": 22.34, "H": 22.36, "L": 22.34, "C": 22.36, "V": 680.0}, {"T": "2026-11-05 11:49", "O": 22.32, "H": 22.32, "L": 22.28, "C": 22.28, "V": 1778.0}, {"T": "2026-11-05 11:50", "O": 22.26, "H": 22.28, "L": 22.26, "C": 22.26, "V": 581.0}, {"T": "2026-11-05 11:51", "O": 22.26, "H": 22.26, "L": 22.26, "C": 22.26, "V": 22.0}, {"T": "2026-11-05 11:52", "O": 22.26, "H": 22.26, "L": 22.24, "C": 22.24, "V": 346.0}, {"T": "2026-11-05 11:53", "O": 22.26, "H": 22.26, "L": 22.24, "C": 22.24, "V": 1121.0}, {"T": "2026-11-05 11:54", "O": 22.24, "H": 22.28, "L": 22.24, "C": 22.28, "V": 6883.0}, {"T": "2026-11-05 11:55", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 911.0}, {"T": "2026-11-05 11:56", "O": 22.32, "H": 22.32, "L": 22.32, "C": 22.32, "V": 1326.0}, {"T": "2026-11-05 11:57", "O": 22.32, "H": 22.32, "L": 22.3, "C": 22.32, "V": 1985.0}, {"T": "2026-11-05 11:58", "O": 22.32, "H": 22.32, "L": 22.32, "C": 22.32, "V": 0.0}, {"T": "2026-11-05 11:59", "O": 22.3, "H": 22.34, "L": 22.3, "C": 22.34, "V": 649.0}, {"T": "2026-11-05 12:00", "O": 22.34, "H": 22.34, "L": 22.32, "C": 22.32, "V": 1480.0}, {"T": "2026-11-05 12:01", "O": 22.32, "H": 22.36, "L": 22.32, "C": 22.36, "V": 1468.0}, {"T": "2026-11-05 12:02", "O": 22.34, "H": 22.34, "L": 22.32, "C": 22.32, "V": 8678.0}, {"T": "2026-11-05 12:03", "O": 22.32, "H": 22.32, "L": 22.32, "C": 22.32, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 22.32, "H": 22.36, "L": 22.32, "C": 22.36, "V": 2368.0}, {"T": "2026-11-05 12:05", "O": 22.32, "H": 22.32, "L": 22.32, "C": 22.32, "V": 37.0}, {"T": "2026-11-05 12:06", "O": 22.32, "H": 22.32, "L": 22.32, "C": 22.32, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 22.32, "H": 22.32, "L": 22.3, "C": 22.3, "V": 461.0}, {"T": "2026-11-05 12:08", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 1500.0}, {"T": "2026-11-05 12:09", "O": 22.3, "H": 22.32, "L": 22.3, "C": 22.32, "V": 535.0}, {"T": "2026-11-05 12:10", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 100.0}, {"T": "2026-11-05 12:11", "O": 22.28, "H": 22.28, "L": 22.28, "C": 22.28, "V": 165.0}, {"T": "2026-11-05 12:12", "O": 22.26, "H": 22.26, "L": 22.26, "C": 22.26, "V": 509.0}, {"T": "2026-11-05 12:13", "O": 22.28, "H": 22.28, "L": 22.22, "C": 22.24, "V": 16253.0}, {"T": "2026-11-05 12:14", "O": 22.22, "H": 22.22, "L": 22.22, "C": 22.22, "V": 951.0}, {"T": "2026-11-05 12:15", "O": 22.24, "H": 22.26, "L": 22.24, "C": 22.26, "V": 2952.0}, {"T": "2026-11-05 12:16", "O": 22.24, "H": 22.28, "L": 22.24, "C": 22.26, "V": 6024.0}, {"T": "2026-11-05 12:17", "O": 22.22, "H": 22.24, "L": 22.2, "C": 22.24, "V": 8460.0}, {"T": "2026-11-05 12:18", "O": 22.26, "H": 22.26, "L": 22.26, "C": 22.26, "V": 10885.0}, {"T": "2026-11-05 12:19", "O": 22.26, "H": 22.3, "L": 22.26, "C": 22.28, "V": 8646.0}, {"T": "2026-11-05 12:20", "O": 22.28, "H": 22.32, "L": 22.28, "C": 22.32, "V": 11143.0}, {"T": "2026-11-05 12:21", "O": 22.3, "H": 22.32, "L": 22.3, "C": 22.3, "V": 6319.0}, {"T": "2026-11-05 12:22", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 1908.0}, {"T": "2026-11-05 12:23", "O": 22.32, "H": 22.32, "L": 22.3, "C": 22.32, "V": 2097.0}, {"T": "2026-11-05 12:24", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 500.0}, {"T": "2026-11-05 12:25", "O": 22.3, "H": 22.32, "L": 22.26, "C": 22.26, "V": 5175.0}, {"T": "2026-11-05 12:26", "O": 22.26, "H": 22.26, "L": 22.26, "C": 22.26, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 22.24, "H": 22.24, "L": 22.22, "C": 22.22, "V": 1881.0}, {"T": "2026-11-05 12:28", "O": 22.22, "H": 22.22, "L": 22.22, "C": 22.22, "V": 2944.0}, {"T": "2026-11-05 12:29", "O": 22.22, "H": 22.22, "L": 22.22, "C": 22.22, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 251.0}, {"T": "2026-11-05 12:31", "O": 22.22, "H": 22.24, "L": 22.22, "C": 22.24, "V": 2209.0}, {"T": "2026-11-05 12:32", "O": 22.22, "H": 22.24, "L": 22.22, "C": 22.22, "V": 1510.0}, {"T": "2026-11-05 12:33", "O": 22.22, "H": 22.22, "L": 22.22, "C": 22.22, "V": 428.0}, {"T": "2026-11-05 12:34", "O": 22.24, "H": 22.24, "L": 22.24, "C": 22.24, "V": 40.0}, {"T": "2026-11-05 12:35", "O": 22.22, "H": 22.22, "L": 22.22, "C": 22.22, "V": 105.0}, {"T": "2026-11-05 12:36", "O": 22.22, "H": 22.24, "L": 22.2, "C": 22.2, "V": 6109.0}, {"T": "2026-11-05 12:37", "O": 22.22, "H": 22.22, "L": 22.2, "C": 22.2, "V": 1158.0}, {"T": "2026-11-05 12:38", "O": 22.18, "H": 22.2, "L": 22.16, "C": 22.2, "V": 5990.0}, {"T": "2026-11-05 12:39", "O": 22.22, "H": 22.22, "L": 22.2, "C": 22.2, "V": 2955.0}, {"T": "2026-11-05 12:40", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 403.0}, {"T": "2026-11-05 12:41", "O": 22.22, "H": 22.22, "L": 22.18, "C": 22.18, "V": 478.0}, {"T": "2026-11-05 12:42", "O": 22.18, "H": 22.2, "L": 22.18, "C": 22.18, "V": 1589.0}, {"T": "2026-11-05 12:43", "O": 22.18, "H": 22.2, "L": 22.18, "C": 22.2, "V": 1480.0}, {"T": "2026-11-05 12:44", "O": 22.18, "H": 22.18, "L": 22.18, "C": 22.18, "V": 187.0}, {"T": "2026-11-05 12:45", "O": 22.16, "H": 22.16, "L": 22.16, "C": 22.16, "V": 396.0}, {"T": "2026-11-05 12:46", "O": 22.18, "H": 22.18, "L": 22.14, "C": 22.14, "V": 2307.0}, {"T": "2026-11-05 12:47", "O": 22.14, "H": 22.14, "L": 22.14, "C": 22.14, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 22.16, "H": 22.18, "L": 22.14, "C": 22.18, "V": 3772.0}, {"T": "2026-11-05 12:49", "O": 22.18, "H": 22.18, "L": 22.16, "C": 22.18, "V": 151.0}, {"T": "2026-11-05 12:50", "O": 22.18, "H": 22.18, "L": 22.18, "C": 22.18, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 22.16, "H": 22.16, "L": 22.14, "C": 22.14, "V": 6891.0}, {"T": "2026-11-05 12:52", "O": 22.16, "H": 22.18, "L": 22.16, "C": 22.18, "V": 2035.0}, {"T": "2026-11-05 12:53", "O": 22.18, "H": 22.18, "L": 22.18, "C": 22.18, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 22.16, "H": 22.18, "L": 22.16, "C": 22.18, "V": 4231.0}, {"T": "2026-11-05 12:55", "O": 22.2, "H": 22.2, "L": 22.16, "C": 22.16, "V": 438.0}, {"T": "2026-11-05 12:56", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 1400.0}, {"T": "2026-11-05 12:57", "O": 22.18, "H": 22.2, "L": 22.16, "C": 22.16, "V": 1240.0}, {"T": "2026-11-05 12:58", "O": 22.16, "H": 22.2, "L": 22.16, "C": 22.2, "V": 1080.0}, {"T": "2026-11-05 12:59", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-11-05 13:00", "O": 22.18, "H": 22.18, "L": 22.18, "C": 22.18, "V": 170.0}, {"T": "2026-11-05 13:01", "O": 22.16, "H": 22.16, "L": 22.1, "C": 22.14, "V": 9434.0}, {"T": "2026-11-05 13:02", "O": 22.12, "H": 22.14, "L": 22.1, "C": 22.14, "V": 1500.0}, {"T": "2026-11-05 13:03", "O": 22.12, "H": 22.12, "L": 22.1, "C": 22.1, "V": 2061.0}, {"T": "2026-11-05 13:04", "O": 22.12, "H": 22.12, "L": 22.12, "C": 22.12, "V": 393.0}, {"T": "2026-11-05 13:05", "O": 22.14, "H": 22.14, "L": 22.14, "C": 22.14, "V": 500.0}, {"T": "2026-11-05 13:06", "O": 22.12, "H": 22.14, "L": 22.1, "C": 22.14, "V": 682.0}, {"T": "2026-11-05 13:07", "O": 22.14, "H": 22.14, "L": 22.1, "C": 22.1, "V": 2100.0}, {"T": "2026-11-05 13:08", "O": 22.12, "H": 22.12, "L": 22.12, "C": 22.12, "V": 150.0}, {"T": "2026-11-05 13:09", "O": 22.08, "H": 22.08, "L": 22.08, "C": 22.08, "V": 870.0}, {"T": "2026-11-05 13:10", "O": 22.06, "H": 22.14, "L": 22.06, "C": 22.1, "V": 7594.0}, {"T": "2026-11-05 13:11", "O": 22.12, "H": 22.12, "L": 22.12, "C": 22.12, "V": 1084.0}, {"T": "2026-11-05 13:12", "O": 22.14, "H": 22.14, "L": 22.14, "C": 22.14, "V": 39.0}, {"T": "2026-11-05 13:13", "O": 22.14, "H": 22.14, "L": 22.14, "C": 22.14, "V": 2004.0}, {"T": "2026-11-05 13:14", "O": 22.14, "H": 22.14, "L": 22.14, "C": 22.14, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 22.14, "H": 22.14, "L": 22.14, "C": 22.14, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 22.12, "H": 22.14, "L": 22.12, "C": 22.14, "V": 512.0}, {"T": "2026-11-05 13:17", "O": 22.12, "H": 22.12, "L": 22.08, "C": 22.08, "V": 5474.0}, {"T": "2026-11-05 13:18", "O": 22.1, "H": 22.1, "L": 22.06, "C": 22.06, "V": 5465.0}, {"T": "2026-11-05 13:19", "O": 22.06, "H": 22.06, "L": 22.06, "C": 22.06, "V": 65.0}, {"T": "2026-11-05 13:20", "O": 22.04, "H": 22.04, "L": 22.02, "C": 22.02, "V": 4642.0}, {"T": "2026-11-05 13:21", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 10766.0}, {"T": "2026-11-05 13:22", "O": 22.0, "H": 22.02, "L": 21.98, "C": 22.0, "V": 6514.0}, {"T": "2026-11-05 13:23", "O": 22.0, "H": 22.0, "L": 21.98, "C": 22.0, "V": 743.0}, {"T": "2026-11-05 13:24", "O": 22.0, "H": 22.02, "L": 21.98, "C": 22.0, "V": 3665.0}, {"T": "2026-11-05 13:25", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 1900.0}, {"T": "2026-11-05 13:26", "O": 22.02, "H": 22.02, "L": 22.02, "C": 22.02, "V": 5658.0}, {"T": "2026-11-05 13:27", "O": 22.04, "H": 22.04, "L": 22.0, "C": 22.0, "V": 3111.0}, {"T": "2026-11-05 13:28", "O": 22.0, "H": 22.02, "L": 22.0, "C": 22.02, "V": 120.0}, {"T": "2026-11-05 13:29", "O": 21.98, "H": 21.98, "L": 21.98, "C": 21.98, "V": 4303.0}, {"T": "2026-11-05 13:30", "O": 21.96, "H": 21.96, "L": 21.96, "C": 21.96, "V": 1000.0}, {"T": "2026-11-05 13:31", "O": 21.96, "H": 21.96, "L": 21.94, "C": 21.94, "V": 1000.0}, {"T": "2026-11-05 13:32", "O": 21.98, "H": 22.0, "L": 21.94, "C": 21.94, "V": 10710.0}, {"T": "2026-11-05 13:33", "O": 21.98, "H": 21.98, "L": 21.98, "C": 21.98, "V": 1109.0}, {"T": "2026-11-05 13:34", "O": 22.0, "H": 22.0, "L": 21.96, "C": 22.0, "V": 649.0}, {"T": "2026-11-05 13:35", "O": 21.96, "H": 21.98, "L": 21.94, "C": 21.94, "V": 3140.0}, {"T": "2026-11-05 13:36", "O": 21.94, "H": 21.94, "L": 21.92, "C": 21.94, "V": 4302.0}, {"T": "2026-11-05 13:37", "O": 21.94, "H": 21.94, "L": 21.94, "C": 21.94, "V": 52.0}, {"T": "2026-11-05 13:38", "O": 21.92, "H": 21.94, "L": 21.92, "C": 21.94, "V": 3600.0}, {"T": "2026-11-05 13:39", "O": 21.92, "H": 21.92, "L": 21.92, "C": 21.92, "V": 550.0}, {"T": "2026-11-05 13:40", "O": 21.9, "H": 21.92, "L": 21.9, "C": 21.92, "V": 3601.0}, {"T": "2026-11-05 13:41", "O": 21.9, "H": 21.9, "L": 21.88, "C": 21.9, "V": 7517.0}, {"T": "2026-11-05 13:42", "O": 21.9, "H": 21.9, "L": 21.9, "C": 21.9, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 21.9, "H": 21.9, "L": 21.88, "C": 21.88, "V": 2550.0}, {"T": "2026-11-05 13:44", "O": 21.88, "H": 21.9, "L": 21.88, "C": 21.9, "V": 1000.0}, {"T": "2026-11-05 13:45", "O": 21.9, "H": 21.9, "L": 21.84, "C": 21.86, "V": 7409.0}, {"T": "2026-11-05 13:46", "O": 21.84, "H": 21.86, "L": 21.84, "C": 21.86, "V": 9141.0}, {"T": "2026-11-05 13:47", "O": 21.88, "H": 21.88, "L": 21.84, "C": 21.84, "V": 3955.0}, {"T": "2026-11-05 13:48", "O": 21.88, "H": 21.88, "L": 21.88, "C": 21.88, "V": 5654.0}, {"T": "2026-11-05 13:49", "O": 21.86, "H": 21.9, "L": 21.86, "C": 21.9, "V": 571.0}, {"T": "2026-11-05 13:50", "O": 21.88, "H": 21.88, "L": 21.88, "C": 21.88, "V": 5.0}, {"T": "2026-11-05 13:51", "O": 21.88, "H": 21.88, "L": 21.78, "C": 21.78, "V": 25910.0}, {"T": "2026-11-05 13:52", "O": 21.8, "H": 21.86, "L": 21.8, "C": 21.82, "V": 21290.0}, {"T": "2026-11-05 13:53", "O": 21.82, "H": 21.84, "L": 21.8, "C": 21.84, "V": 3916.0}, {"T": "2026-11-05 13:54", "O": 21.8, "H": 21.82, "L": 21.8, "C": 21.82, "V": 9597.0}, {"T": "2026-11-05 13:55", "O": 21.82, "H": 21.84, "L": 21.8, "C": 21.8, "V": 5874.0}, {"T": "2026-11-05 13:56", "O": 21.82, "H": 21.86, "L": 21.82, "C": 21.86, "V": 7048.0}, {"T": "2026-11-05 13:57", "O": 21.84, "H": 21.84, "L": 21.82, "C": 21.84, "V": 11223.0}, {"T": "2026-11-05 13:58", "O": 21.8, "H": 21.8, "L": 21.8, "C": 21.8, "V": 12579.0}, {"T": "2026-11-05 13:59", "O": 21.8, "H": 21.84, "L": 21.8, "C": 21.84, "V": 3380.0}, {"T": "2026-11-05 14:00", "O": 21.84, "H": 21.84, "L": 21.8, "C": 21.82, "V": 15130.0}, {"T": "2026-11-05 14:01", "O": 21.82, "H": 21.84, "L": 21.82, "C": 21.84, "V": 1204.0}, {"T": "2026-11-05 14:02", "O": 21.82, "H": 21.82, "L": 21.78, "C": 21.8, "V": 9338.0}, {"T": "2026-11-05 14:03", "O": 21.82, "H": 21.84, "L": 21.78, "C": 21.84, "V": 3437.0}, {"T": "2026-11-05 14:04", "O": 21.84, "H": 21.84, "L": 21.8, "C": 21.8, "V": 16701.0}, {"T": "2026-11-05 14:05", "O": 21.8, "H": 21.84, "L": 21.8, "C": 21.84, "V": 8280.0}, {"T": "2026-11-05 14:06", "O": 21.84, "H": 21.84, "L": 21.84, "C": 21.84, "V": 988.0}, {"T": "2026-11-05 14:07", "O": 21.86, "H": 21.86, "L": 21.84, "C": 21.84, "V": 160.0}, {"T": "2026-11-05 14:08", "O": 21.84, "H": 21.86, "L": 21.84, "C": 21.84, "V": 500.0}, {"T": "2026-11-05 14:09", "O": 21.84, "H": 21.86, "L": 21.8, "C": 21.82, "V": 9943.0}, {"T": "2026-11-05 14:10", "O": 21.82, "H": 21.84, "L": 21.82, "C": 21.82, "V": 12560.0}, {"T": "2026-11-05 14:11", "O": 21.8, "H": 21.8, "L": 21.8, "C": 21.8, "V": 695.0}, {"T": "2026-11-05 14:12", "O": 21.78, "H": 21.84, "L": 21.78, "C": 21.82, "V": 10806.0}, {"T": "2026-11-05 14:13", "O": 21.82, "H": 21.82, "L": 21.82, "C": 21.82, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 21.8, "H": 21.8, "L": 21.8, "C": 21.8, "V": 5410.0}, {"T": "2026-11-05 14:15", "O": 21.8, "H": 21.8, "L": 21.8, "C": 21.8, "V": 1208.0}, {"T": "2026-11-05 14:16", "O": 21.82, "H": 21.88, "L": 21.8, "C": 21.86, "V": 31286.0}, {"T": "2026-11-05 14:17", "O": 21.82, "H": 21.84, "L": 21.8, "C": 21.84, "V": 2462.0}, {"T": "2026-11-05 14:18", "O": 21.82, "H": 21.86, "L": 21.82, "C": 21.84, "V": 1644.0}, {"T": "2026-11-05 14:19", "O": 21.86, "H": 21.86, "L": 21.86, "C": 21.86, "V": 1173.0}, {"T": "2026-11-05 14:20", "O": 21.86, "H": 21.9, "L": 21.84, "C": 21.86, "V": 6462.0}, {"T": "2026-11-05 14:21", "O": 21.88, "H": 21.88, "L": 21.88, "C": 21.88, "V": 250.0}, {"T": "2026-11-05 14:22", "O": 21.88, "H": 21.88, "L": 21.88, "C": 21.88, "V": 76.0}, {"T": "2026-11-05 14:23", "O": 21.88, "H": 21.88, "L": 21.88, "C": 21.88, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 21.88, "H": 21.88, "L": 21.82, "C": 21.82, "V": 4221.0}, {"T": "2026-11-05 14:25", "O": 21.82, "H": 21.82, "L": 21.82, "C": 21.82, "V": 266.0}, {"T": "2026-11-05 14:26", "O": 21.8, "H": 21.82, "L": 21.8, "C": 21.82, "V": 6637.0}, {"T": "2026-11-05 14:27", "O": 21.84, "H": 21.84, "L": 21.82, "C": 21.82, "V": 1691.0}, {"T": "2026-11-05 14:28", "O": 21.82, "H": 21.82, "L": 21.82, "C": 21.82, "V": 879.0}, {"T": "2026-11-05 14:29", "O": 21.82, "H": 21.82, "L": 21.8, "C": 21.82, "V": 255.0}, {"T": "2026-11-05 14:30", "O": 21.8, "H": 21.8, "L": 21.8, "C": 21.8, "V": 200.0}, {"T": "2026-11-05 14:31", "O": 21.78, "H": 21.78, "L": 21.74, "C": 21.74, "V": 10031.0}, {"T": "2026-11-05 14:32", "O": 21.76, "H": 21.76, "L": 21.7, "C": 21.74, "V": 10532.0}, {"T": "2026-11-05 14:33", "O": 21.72, "H": 21.74, "L": 21.72, "C": 21.74, "V": 424.0}, {"T": "2026-11-05 14:34", "O": 21.76, "H": 21.76, "L": 21.74, "C": 21.74, "V": 4608.0}, {"T": "2026-11-05 14:35", "O": 21.74, "H": 21.76, "L": 21.74, "C": 21.76, "V": 55.0}, {"T": "2026-11-05 14:36", "O": 21.76, "H": 21.76, "L": 21.74, "C": 21.76, "V": 2390.0}, {"T": "2026-11-05 14:37", "O": 21.76, "H": 21.78, "L": 21.74, "C": 21.76, "V": 4312.0}, {"T": "2026-11-05 14:38", "O": 21.78, "H": 21.78, "L": 21.76, "C": 21.78, "V": 132.0}, {"T": "2026-11-05 14:39", "O": 21.78, "H": 21.78, "L": 21.78, "C": 21.78, "V": 1432.0}, {"T": "2026-11-05 14:40", "O": 21.76, "H": 21.78, "L": 21.76, "C": 21.78, "V": 3658.0}, {"T": "2026-11-05 14:41", "O": 21.78, "H": 21.78, "L": 21.78, "C": 21.78, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 21.8, "H": 21.8, "L": 21.78, "C": 21.8, "V": 2064.0}, {"T": "2026-11-05 14:43", "O": 21.78, "H": 21.78, "L": 21.74, "C": 21.74, "V": 10967.0}, {"T": "2026-11-05 14:44", "O": 21.74, "H": 21.76, "L": 21.74, "C": 21.76, "V": 2090.0}, {"T": "2026-11-05 14:45", "O": 21.74, "H": 21.74, "L": 21.72, "C": 21.74, "V": 1049.0}, {"T": "2026-11-05 14:46", "O": 21.76, "H": 21.76, "L": 21.66, "C": 21.68, "V": 14923.0}, {"T": "2026-11-05 14:47", "O": 21.64, "H": 21.68, "L": 21.64, "C": 21.66, "V": 3731.0}, {"T": "2026-11-05 14:48", "O": 21.66, "H": 21.68, "L": 21.64, "C": 21.66, "V": 5250.0}, {"T": "2026-11-05 14:49", "O": 21.64, "H": 21.66, "L": 21.62, "C": 21.64, "V": 3161.0}, {"T": "2026-11-05 14:50", "O": 21.66, "H": 21.68, "L": 21.66, "C": 21.68, "V": 2774.0}, {"T": "2026-11-05 14:51", "O": 21.7, "H": 21.7, "L": 21.64, "C": 21.66, "V": 3436.0}, {"T": "2026-11-05 14:52", "O": 21.62, "H": 21.64, "L": 21.58, "C": 21.58, "V": 19069.0}, {"T": "2026-11-05 14:53", "O": 21.62, "H": 21.62, "L": 21.54, "C": 21.56, "V": 10758.0}, {"T": "2026-11-05 14:54", "O": 21.54, "H": 21.58, "L": 21.54, "C": 21.58, "V": 1692.0}, {"T": "2026-11-05 14:55", "O": 21.58, "H": 21.58, "L": 21.52, "C": 21.54, "V": 5653.0}, {"T": "2026-11-05 14:56", "O": 21.54, "H": 21.56, "L": 21.52, "C": 21.52, "V": 3814.0}, {"T": "2026-11-05 14:57", "O": 21.54, "H": 21.56, "L": 21.54, "C": 21.56, "V": 677.0}, {"T": "2026-11-05 14:58", "O": 21.56, "H": 21.56, "L": 21.54, "C": 21.54, "V": 923.0}, {"T": "2026-11-05 14:59", "O": 21.54, "H": 21.54, "L": 21.52, "C": 21.54, "V": 1443.0}, {"T": "2026-11-05 15:00", "O": 21.54, "H": 21.54, "L": 21.54, "C": 21.54, "V": 307.0}, {"T": "2026-11-05 15:01", "O": 21.54, "H": 21.54, "L": 21.52, "C": 21.52, "V": 6550.0}, {"T": "2026-11-05 15:02", "O": 21.54, "H": 21.54, "L": 21.52, "C": 21.54, "V": 4729.0}, {"T": "2026-11-05 15:03", "O": 21.54, "H": 21.54, "L": 21.48, "C": 21.48, "V": 17608.0}, {"T": "2026-11-05 15:04", "O": 21.48, "H": 21.52, "L": 21.46, "C": 21.52, "V": 7013.0}, {"T": "2026-11-05 15:05", "O": 21.5, "H": 21.5, "L": 21.48, "C": 21.48, "V": 2364.0}, {"T": "2026-11-05 15:06", "O": 21.48, "H": 21.48, "L": 21.46, "C": 21.48, "V": 2609.0}, {"T": "2026-11-05 15:07", "O": 21.46, "H": 21.5, "L": 21.46, "C": 21.48, "V": 6072.0}, {"T": "2026-11-05 15:08", "O": 21.48, "H": 21.5, "L": 21.42, "C": 21.48, "V": 10713.0}, {"T": "2026-11-05 15:09", "O": 21.46, "H": 21.48, "L": 21.42, "C": 21.44, "V": 17545.0}, {"T": "2026-11-05 15:10", "O": 21.44, "H": 21.44, "L": 21.42, "C": 21.42, "V": 6943.0}, {"T": "2026-11-05 15:11", "O": 21.42, "H": 21.46, "L": 21.42, "C": 21.46, "V": 2189.0}, {"T": "2026-11-05 15:12", "O": 21.42, "H": 21.44, "L": 21.4, "C": 21.4, "V": 2020.0}, {"T": "2026-11-05 15:13", "O": 21.42, "H": 21.44, "L": 21.38, "C": 21.4, "V": 3118.0}, {"T": "2026-11-05 15:14", "O": 21.4, "H": 21.4, "L": 21.38, "C": 21.38, "V": 490.0}, {"T": "2026-11-05 15:15", "O": 21.38, "H": 21.4, "L": 21.36, "C": 21.4, "V": 10732.0}, {"T": "2026-11-05 15:16", "O": 21.38, "H": 21.4, "L": 21.38, "C": 21.4, "V": 3334.0}, {"T": "2026-11-05 15:17", "O": 21.4, "H": 21.42, "L": 21.4, "C": 21.42, "V": 1641.0}, {"T": "2026-11-05 15:18", "O": 21.42, "H": 21.42, "L": 21.4, "C": 21.42, "V": 1299.0}, {"T": "2026-11-05 15:19", "O": 21.42, "H": 21.42, "L": 21.38, "C": 21.42, "V": 5433.0}, {"T": "2026-11-05 15:20", "O": 21.4, "H": 21.44, "L": 21.4, "C": 21.44, "V": 3186.0}, {"T": "2026-11-05 15:21", "O": 21.44, "H": 21.44, "L": 21.42, "C": 21.42, "V": 5061.0}, {"T": "2026-11-05 15:22", "O": 21.42, "H": 21.42, "L": 21.36, "C": 21.4, "V": 17858.0}, {"T": "2026-11-05 15:23", "O": 21.42, "H": 21.42, "L": 21.38, "C": 21.4, "V": 12378.0}, {"T": "2026-11-05 15:24", "O": 21.44, "H": 21.46, "L": 21.42, "C": 21.42, "V": 6101.0}, {"T": "2026-11-05 15:25", "O": 21.4, "H": 21.42, "L": 21.4, "C": 21.42, "V": 2323.0}, {"T": "2026-11-05 15:26", "O": 21.4, "H": 21.4, "L": 21.36, "C": 21.36, "V": 5077.0}, {"T": "2026-11-05 15:27", "O": 21.4, "H": 21.4, "L": 21.38, "C": 21.38, "V": 1976.0}, {"T": "2026-11-05 15:28", "O": 21.42, "H": 21.42, "L": 21.36, "C": 21.38, "V": 3775.0}, {"T": "2026-11-05 15:29", "O": 21.38, "H": 21.38, "L": 21.36, "C": 21.36, "V": 2504.0}, {"T": "2026-11-05 15:30", "O": 21.38, "H": 21.38, "L": 21.32, "C": 21.36, "V": 3144.0}, {"T": "2026-11-05 15:31", "O": 21.32, "H": 21.34, "L": 21.3, "C": 21.3, "V": 7479.0}, {"T": "2026-11-05 15:32", "O": 21.3, "H": 21.32, "L": 21.18, "C": 21.18, "V": 12417.0}, {"T": "2026-11-05 15:33", "O": 21.18, "H": 21.18, "L": 21.18, "C": 21.18, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 21.18, "H": 21.18, "L": 21.18, "C": 21.18, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 21.18, "H": 21.18, "L": 21.18, "C": 21.18, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 21.18, "H": 21.18, "L": 21.18, "C": 21.18, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 21.18, "H": 21.18, "L": 21.18, "C": 21.18, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 21.1, "H": 21.12, "L": 20.96, "C": 21.08, "V": 96049.0}, {"T": "2026-11-05 15:39", "O": 21.04, "H": 21.1, "L": 21.02, "C": 21.02, "V": 30905.0}, {"T": "2026-11-05 15:40", "O": 21.04, "H": 21.16, "L": 21.04, "C": 21.1, "V": 15880.0}, {"T": "2026-11-05 15:41", "O": 21.06, "H": 21.1, "L": 21.04, "C": 21.04, "V": 3678.0}, {"T": "2026-11-05 15:42", "O": 21.06, "H": 21.1, "L": 21.04, "C": 21.04, "V": 11172.0}, {"T": "2026-11-05 15:43", "O": 21.04, "H": 21.12, "L": 21.04, "C": 21.1, "V": 14472.0}, {"T": "2026-11-05 15:44", "O": 21.12, "H": 21.16, "L": 21.1, "C": 21.1, "V": 8797.0}, {"T": "2026-11-05 15:45", "O": 21.12, "H": 21.12, "L": 21.06, "C": 21.1, "V": 4982.0}, {"T": "2026-11-05 15:46", "O": 21.08, "H": 21.12, "L": 21.06, "C": 21.06, "V": 5453.0}, {"T": "2026-11-05 15:47", "O": 21.08, "H": 21.08, "L": 21.02, "C": 21.02, "V": 4437.0}, {"T": "2026-11-05 15:48", "O": 21.0, "H": 21.02, "L": 20.96, "C": 20.96, "V": 10222.0}, {"T": "2026-11-05 15:49", "O": 20.98, "H": 20.98, "L": 20.86, "C": 20.88, "V": 25022.0}, {"T": "2026-11-05 15:50", "O": 20.86, "H": 20.92, "L": 20.84, "C": 20.86, "V": 6237.0}, {"T": "2026-11-05 15:51", "O": 20.86, "H": 20.96, "L": 20.86, "C": 20.9, "V": 4993.0}, {"T": "2026-11-05 15:52", "O": 20.88, "H": 20.88, "L": 20.8, "C": 20.8, "V": 18801.0}, {"T": "2026-11-05 15:53", "O": 20.84, "H": 20.84, "L": 20.76, "C": 20.8, "V": 34803.0}, {"T": "2026-11-05 15:54", "O": 20.78, "H": 20.86, "L": 20.78, "C": 20.82, "V": 23814.0}, {"T": "2026-11-05 15:55", "O": 20.82, "H": 20.84, "L": 20.8, "C": 20.8, "V": 6079.0}, {"T": "2026-11-05 15:56", "O": 20.8, "H": 20.8, "L": 20.76, "C": 20.76, "V": 8199.0}, {"T": "2026-11-05 15:57", "O": 20.76, "H": 20.78, "L": 20.74, "C": 20.76, "V": 9719.0}, {"T": "2026-11-05 15:58", "O": 20.74, "H": 20.74, "L": 20.7, "C": 20.7, "V": 39814.0}, {"T": "2026-11-05 15:59", "O": 20.7, "H": 20.78, "L": 20.66, "C": 20.72, "V": 31297.0}, {"T": "2026-11-05 16:00", "O": 20.74, "H": 20.78, "L": 20.68, "C": 20.72, "V": 22231.0}, {"T": "2026-11-05 16:01", "O": 20.76, "H": 20.8, "L": 20.74, "C": 20.76, "V": 21074.0}, {"T": "2026-11-05 16:02", "O": 20.74, "H": 20.74, "L": 20.64, "C": 20.68, "V": 5283.0}, {"T": "2026-11-05 16:03", "O": 20.68, "H": 20.74, "L": 20.66, "C": 20.74, "V": 10845.0}, {"T": "2026-11-05 16:04", "O": 20.74, "H": 20.8, "L": 20.74, "C": 20.74, "V": 4764.0}, {"T": "2026-11-05 16:05", "O": 20.76, "H": 20.8, "L": 20.74, "C": 20.74, "V": 4180.0}, {"T": "2026-11-05 16:06", "O": 20.78, "H": 20.78, "L": 20.74, "C": 20.74, "V": 6614.0}, {"T": "2026-11-05 16:07", "O": 20.76, "H": 20.86, "L": 20.72, "C": 20.84, "V": 11345.0}, {"T": "2026-11-05 16:08", "O": 20.84, "H": 20.84, "L": 20.8, "C": 20.8, "V": 11573.0}, {"T": "2026-11-05 16:09", "O": 20.84, "H": 20.84, "L": 20.8, "C": 20.8, "V": 8470.0}, {"T": "2026-11-05 16:10", "O": 20.78, "H": 20.8, "L": 20.68, "C": 20.68, "V": 9174.0}, {"T": "2026-11-05 16:11", "O": 20.68, "H": 20.68, "L": 20.6, "C": 20.6, "V": 5152.0}, {"T": "2026-11-05 16:12", "O": 20.64, "H": 20.64, "L": 20.54, "C": 20.56, "V": 7203.0}, {"T": "2026-11-05 16:13", "O": 20.52, "H": 20.58, "L": 20.52, "C": 20.58, "V": 9282.0}, {"T": "2026-11-05 16:14", "O": 20.6, "H": 20.6, "L": 20.56, "C": 20.58, "V": 5894.0}, {"T": "2026-11-05 16:15", "O": 20.56, "H": 20.58, "L": 20.52, "C": 20.54, "V": 4789.0}, {"T": "2026-11-05 16:16", "O": 20.54, "H": 20.58, "L": 20.52, "C": 20.58, "V": 15156.0}, {"T": "2026-11-05 16:17", "O": 20.6, "H": 20.72, "L": 20.6, "C": 20.62, "V": 14180.0}, {"T": "2026-11-05 16:18", "O": 20.64, "H": 20.64, "L": 20.58, "C": 20.58, "V": 7335.0}, {"T": "2026-11-05 16:19", "O": 20.64, "H": 20.64, "L": 20.56, "C": 20.6, "V": 9689.0}, {"T": "2026-11-05 16:20", "O": 20.58, "H": 20.6, "L": 20.46, "C": 20.48, "V": 19208.0}, {"T": "2026-11-05 16:21", "O": 20.46, "H": 20.48, "L": 20.42, "C": 20.44, "V": 9661.0}, {"T": "2026-11-05 16:22", "O": 20.44, "H": 20.44, "L": 20.36, "C": 20.38, "V": 14939.0}, {"T": "2026-11-05 16:23", "O": 20.38, "H": 20.38, "L": 20.34, "C": 20.38, "V": 30278.0}, {"T": "2026-11-05 16:24", "O": 20.38, "H": 20.38, "L": 20.34, "C": 20.36, "V": 8364.0}, {"T": "2026-11-05 16:25", "O": 20.36, "H": 20.36, "L": 20.28, "C": 20.28, "V": 13202.0}, {"T": "2026-11-05 16:26", "O": 20.3, "H": 20.3, "L": 20.26, "C": 20.28, "V": 6036.0}, {"T": "2026-11-05 16:27", "O": 20.28, "H": 20.32, "L": 20.26, "C": 20.28, "V": 18284.0}, {"T": "2026-11-05 16:28", "O": 20.28, "H": 20.28, "L": 20.22, "C": 20.26, "V": 15981.0}, {"T": "2026-11-05 16:29", "O": 20.28, "H": 20.36, "L": 20.26, "C": 20.32, "V": 26832.0}, {"T": "2026-11-05 16:30", "O": 20.34, "H": 20.38, "L": 20.34, "C": 20.34, "V": 2644.0}, {"T": "2026-11-05 16:31", "O": 20.36, "H": 20.36, "L": 20.28, "C": 20.34, "V": 4496.0}, {"T": "2026-11-05 16:32", "O": 20.36, "H": 20.44, "L": 20.36, "C": 20.44, "V": 18684.0}, {"T": "2026-11-05 16:33", "O": 20.44, "H": 20.5, "L": 20.38, "C": 20.44, "V": 39393.0}, {"T": "2026-11-05 16:34", "O": 20.42, "H": 20.48, "L": 20.42, "C": 20.48, "V": 4412.0}, {"T": "2026-11-05 16:35", "O": 20.5, "H": 20.56, "L": 20.46, "C": 20.46, "V": 12572.0}, {"T": "2026-11-05 16:36", "O": 20.5, "H": 20.5, "L": 20.44, "C": 20.5, "V": 5770.0}, {"T": "2026-11-05 16:37", "O": 20.48, "H": 20.48, "L": 20.4, "C": 20.4, "V": 15618.0}, {"T": "2026-11-05 16:38", "O": 20.4, "H": 20.46, "L": 20.36, "C": 20.46, "V": 9961.0}, {"T": "2026-11-05 16:39", "O": 20.46, "H": 20.46, "L": 20.4, "C": 20.42, "V": 9085.0}, {"T": "2026-11-05 16:40", "O": 20.4, "H": 20.4, "L": 20.32, "C": 20.32, "V": 15810.0}, {"T": "2026-11-05 16:41", "O": 20.34, "H": 20.44, "L": 20.34, "C": 20.4, "V": 13060.0}, {"T": "2026-11-05 16:42", "O": 20.4, "H": 20.42, "L": 20.38, "C": 20.4, "V": 6061.0}, {"T": "2026-11-05 16:43", "O": 20.42, "H": 20.42, "L": 20.28, "C": 20.3, "V": 19863.0}, {"T": "2026-11-05 16:44", "O": 20.34, "H": 20.38, "L": 20.32, "C": 20.32, "V": 5582.0}, {"T": "2026-11-05 16:45", "O": 20.3, "H": 20.32, "L": 20.3, "C": 20.32, "V": 4742.0}, {"T": "2026-11-05 16:46", "O": 20.32, "H": 20.32, "L": 20.22, "C": 20.24, "V": 5472.0}, {"T": "2026-11-05 16:47", "O": 20.26, "H": 20.26, "L": 20.2, "C": 20.24, "V": 9424.0}, {"T": "2026-11-05 16:48", "O": 20.25, "H": 20.25, "L": 20.2, "C": 20.2, "V": 21692.0}, {"T": "2026-11-05 16:49", "O": 20.22, "H": 20.24, "L": 20.16, "C": 20.2, "V": 44160.0}]}

20,24€

-10,52%

{"Data": [{"T": "2026-11-05 11:02", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 2000.0}, {"T": "2026-11-05 11:03", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:23", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:27", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 0.766, "H": 0.766, "L": 0.766, "C": 0.766, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 0.754, "H": 0.754, "L": 0.752, "C": 0.752, "V": 1500.0}, {"T": "2026-11-05 11:41", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 11:59", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:13", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:44", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:49", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:52", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:55", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:57", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:58", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 12:59", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 13:00", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-11-05 13:01", "O": 0.752, "H": 0.752, "L": 0.75, "C": 0.75, "V": 1000.0}, {"T": "2026-11-05 13:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 1000.0}, {"T": "2026-11-05 13:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 400.0}, {"T": "2026-11-05 13:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 1528.0}, {"T": "2026-11-05 13:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 13:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 14:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 16:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 16:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 16:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 16:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 16:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 0.744, "H": 0.744, "L": 0.73, "C": 0.73, "V": 8000.0}, {"T": "2026-11-05 16:10", "O": 0.732, "H": 0.732, "L": 0.73, "C": 0.73, "V": 1047.0}, {"T": "2026-11-05 16:11", "O": 0.726, "H": 0.726, "L": 0.7, "C": 0.7, "V": 5000.0}, {"T": "2026-11-05 16:12", "O": 0.702, "H": 0.702, "L": 0.7, "C": 0.7, "V": 489.0}, {"T": "2026-11-05 16:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-11-05 16:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}]}

0,70€

-9,56%

{"Data": [{"T": "2026-11-05 10:36", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 200.0}, {"T": "2026-11-05 10:37", "O": 4.13, "H": 4.13, "L": 4.1, "C": 4.1, "V": 1000.0}, {"T": "2026-11-05 10:38", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:41", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:45", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:47", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:50", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:56", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:02", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:07", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:08", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:16", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:18", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:21", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:22", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:23", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:25", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:27", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:35", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:41", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:48", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:54", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 200.0}, {"T": "2026-11-05 11:58", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 11:59", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:06", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:11", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 200.0}, {"T": "2026-11-05 12:13", "O": 4.0, "H": 4.0, "L": 3.98, "C": 3.98, "V": 600.0}, {"T": "2026-11-05 12:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 200.0}, {"T": "2026-11-05 12:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:17", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:38", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:44", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:49", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:52", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:55", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:57", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:58", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 12:59", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:00", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:01", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:02", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:03", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:04", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:06", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:07", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:10", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:11", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:12", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:13", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:21", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:29", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:35", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:37", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:38", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:40", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:44", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:45", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:46", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:47", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:48", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:53", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:54", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:55", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 13:59", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:00", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:02", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:03", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:04", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:05", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:06", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:07", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:10", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:11", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:12", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:16", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:17", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:21", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:30", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:37", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:40", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:41", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:43", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:44", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:46", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:47", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:48", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:55", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 14:59", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:00", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:01", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:02", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:03", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:04", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:05", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:06", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:07", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:10", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:12", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:13", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:16", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:21", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:29", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:30", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:35", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:36", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:37", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:41", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 4.0, "H": 4.14, "L": 3.99, "C": 4.14, "V": 600.0}, {"T": "2026-11-05 15:51", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:52", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:54", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:55", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:57", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:00", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:02", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:03", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:04", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:05", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:06", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:07", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:08", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:10", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:11", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:13", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 200.0}, {"T": "2026-11-05 16:17", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:20", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:22", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:23", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:26", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:27", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:28", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:29", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:30", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:31", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:32", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:33", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:36", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:38", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:39", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:40", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:41", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:42", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:43", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:44", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:45", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:46", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:47", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-11-05 16:48", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}]}

3,98€

-9,34%

{"Data": [{"T": "2026-11-05 09:01", "O": 3.316, "H": 3.32, "L": 3.316, "C": 3.32, "V": 10692.0}, {"T": "2026-11-05 09:02", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-11-05 09:03", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-11-05 09:04", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-11-05 09:05", "O": 3.304, "H": 3.314, "L": 3.304, "C": 3.304, "V": 1595.0}, {"T": "2026-11-05 09:06", "O": 3.306, "H": 3.328, "L": 3.306, "C": 3.328, "V": 12508.0}, {"T": "2026-11-05 09:07", "O": 3.33, "H": 3.344, "L": 3.33, "C": 3.33, "V": 3729.0}, {"T": "2026-11-05 09:08", "O": 3.338, "H": 3.34, "L": 3.338, "C": 3.34, "V": 4500.0}, {"T": "2026-11-05 09:09", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-11-05 09:10", "O": 3.32, "H": 3.32, "L": 3.31, "C": 3.312, "V": 3014.0}, {"T": "2026-11-05 09:11", "O": 3.312, "H": 3.312, "L": 3.312, "C": 3.312, "V": 0.0}, {"T": "2026-11-05 09:12", "O": 3.328, "H": 3.328, "L": 3.328, "C": 3.328, "V": 250.0}, {"T": "2026-11-05 09:13", "O": 3.328, "H": 3.328, "L": 3.328, "C": 3.328, "V": 250.0}, {"T": "2026-11-05 09:14", "O": 3.328, "H": 3.328, "L": 3.328, "C": 3.328, "V": 145.0}, {"T": "2026-11-05 09:15", "O": 3.326, "H": 3.336, "L": 3.31, "C": 3.31, "V": 15355.0}, {"T": "2026-11-05 09:16", "O": 3.308, "H": 3.308, "L": 3.308, "C": 3.308, "V": 300.0}, {"T": "2026-11-05 09:17", "O": 3.308, "H": 3.308, "L": 3.308, "C": 3.308, "V": 0.0}, {"T": "2026-11-05 09:18", "O": 3.308, "H": 3.308, "L": 3.286, "C": 3.286, "V": 9891.0}, {"T": "2026-11-05 09:19", "O": 3.274, "H": 3.274, "L": 3.274, "C": 3.274, "V": 22.0}, {"T": "2026-11-05 09:20", "O": 3.298, "H": 3.302, "L": 3.298, "C": 3.302, "V": 1433.0}, {"T": "2026-11-05 09:21", "O": 3.31, "H": 3.31, "L": 3.302, "C": 3.302, "V": 3800.0}, {"T": "2026-11-05 09:22", "O": 3.304, "H": 3.314, "L": 3.304, "C": 3.314, "V": 2460.0}, {"T": "2026-11-05 09:23", "O": 3.316, "H": 3.32, "L": 3.316, "C": 3.32, "V": 842.0}, {"T": "2026-11-05 09:24", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 58.0}, {"T": "2026-11-05 09:25", "O": 3.322, "H": 3.324, "L": 3.31, "C": 3.324, "V": 837.0}, {"T": "2026-11-05 09:26", "O": 3.326, "H": 3.326, "L": 3.326, "C": 3.326, "V": 500.0}, {"T": "2026-11-05 09:27", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 1920.0}, {"T": "2026-11-05 09:28", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-11-05 09:29", "O": 3.314, "H": 3.314, "L": 3.314, "C": 3.314, "V": 530.0}, {"T": "2026-11-05 09:30", "O": 3.314, "H": 3.314, "L": 3.314, "C": 3.314, "V": 0.0}, {"T": "2026-11-05 09:31", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 3300.0}, {"T": "2026-11-05 09:32", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 3.308, "H": 3.308, "L": 3.298, "C": 3.302, "V": 12579.0}, {"T": "2026-11-05 09:34", "O": 3.302, "H": 3.302, "L": 3.302, "C": 3.302, "V": 0.0}, {"T": "2026-11-05 09:35", "O": 3.302, "H": 3.302, "L": 3.302, "C": 3.302, "V": 0.0}, {"T": "2026-11-05 09:36", "O": 3.298, "H": 3.3, "L": 3.298, "C": 3.3, "V": 5000.0}, {"T": "2026-11-05 09:37", "O": 3.29, "H": 3.29, "L": 3.2, "C": 3.2, "V": 34472.0}, {"T": "2026-11-05 09:38", "O": 3.238, "H": 3.244, "L": 3.238, "C": 3.244, "V": 3853.0}, {"T": "2026-11-05 09:39", "O": 3.25, "H": 3.254, "L": 3.25, "C": 3.254, "V": 418.0}, {"T": "2026-11-05 09:40", "O": 3.254, "H": 3.254, "L": 3.254, "C": 3.254, "V": 0.0}, {"T": "2026-11-05 09:41", "O": 3.254, "H": 3.254, "L": 3.254, "C": 3.254, "V": 0.0}, {"T": "2026-11-05 09:42", "O": 3.264, "H": 3.264, "L": 3.264, "C": 3.264, "V": 1000.0}, {"T": "2026-11-05 09:43", "O": 3.264, "H": 3.264, "L": 3.264, "C": 3.264, "V": 0.0}, {"T": "2026-11-05 09:44", "O": 3.264, "H": 3.264, "L": 3.264, "C": 3.264, "V": 0.0}, {"T": "2026-11-05 09:45", "O": 3.242, "H": 3.252, "L": 3.23, "C": 3.246, "V": 11846.0}, {"T": "2026-11-05 09:46", "O": 3.248, "H": 3.258, "L": 3.244, "C": 3.25, "V": 10921.0}, {"T": "2026-11-05 09:47", "O": 3.262, "H": 3.262, "L": 3.262, "C": 3.262, "V": 220.0}, {"T": "2026-11-05 09:48", "O": 3.262, "H": 3.262, "L": 3.248, "C": 3.252, "V": 19830.0}, {"T": "2026-11-05 09:49", "O": 3.252, "H": 3.254, "L": 3.252, "C": 3.252, "V": 1829.0}, {"T": "2026-11-05 09:50", "O": 3.252, "H": 3.252, "L": 3.252, "C": 3.252, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 3.258, "H": 3.264, "L": 3.258, "C": 3.264, "V": 4300.0}, {"T": "2026-11-05 09:52", "O": 3.264, "H": 3.264, "L": 3.264, "C": 3.264, "V": 0.0}, {"T": "2026-11-05 09:53", "O": 3.264, "H": 3.264, "L": 3.264, "C": 3.264, "V": 0.0}, {"T": "2026-11-05 09:54", "O": 3.268, "H": 3.268, "L": 3.256, "C": 3.256, "V": 1324.0}, {"T": "2026-11-05 09:55", "O": 3.256, "H": 3.256, "L": 3.256, "C": 3.256, "V": 0.0}, {"T": "2026-11-05 09:56", "O": 3.256, "H": 3.256, "L": 3.256, "C": 3.256, "V": 0.0}, {"T": "2026-11-05 09:57", "O": 3.256, "H": 3.256, "L": 3.256, "C": 3.256, "V": 0.0}, {"T": "2026-11-05 09:58", "O": 3.266, "H": 3.266, "L": 3.248, "C": 3.25, "V": 8014.0}, {"T": "2026-11-05 09:59", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-11-05 10:00", "O": 3.24, "H": 3.242, "L": 3.236, "C": 3.236, "V": 3992.0}, {"T": "2026-11-05 10:01", "O": 3.242, "H": 3.244, "L": 3.242, "C": 3.244, "V": 2854.0}, {"T": "2026-11-05 10:02", "O": 3.24, "H": 3.24, "L": 3.222, "C": 3.222, "V": 5650.0}, {"T": "2026-11-05 10:03", "O": 3.222, "H": 3.222, "L": 3.22, "C": 3.22, "V": 1676.0}, {"T": "2026-11-05 10:04", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-11-05 10:05", "O": 3.23, "H": 3.234, "L": 3.23, "C": 3.234, "V": 3628.0}, {"T": "2026-11-05 10:06", "O": 3.236, "H": 3.238, "L": 3.23, "C": 3.23, "V": 3700.0}, {"T": "2026-11-05 10:07", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-11-05 10:08", "O": 3.232, "H": 3.232, "L": 3.23, "C": 3.23, "V": 4237.0}, {"T": "2026-11-05 10:09", "O": 3.238, "H": 3.238, "L": 3.236, "C": 3.236, "V": 585.0}, {"T": "2026-11-05 10:10", "O": 3.236, "H": 3.236, "L": 3.236, "C": 3.236, "V": 0.0}, {"T": "2026-11-05 10:11", "O": 3.23, "H": 3.23, "L": 3.22, "C": 3.222, "V": 23635.0}, {"T": "2026-11-05 10:12", "O": 3.216, "H": 3.216, "L": 3.214, "C": 3.214, "V": 10000.0}, {"T": "2026-11-05 10:13", "O": 3.214, "H": 3.218, "L": 3.212, "C": 3.216, "V": 2825.0}, {"T": "2026-11-05 10:14", "O": 3.214, "H": 3.216, "L": 3.208, "C": 3.208, "V": 8290.0}, {"T": "2026-11-05 10:15", "O": 3.208, "H": 3.208, "L": 3.208, "C": 3.208, "V": 0.0}, {"T": "2026-11-05 10:16", "O": 3.208, "H": 3.208, "L": 3.208, "C": 3.208, "V": 0.0}, {"T": "2026-11-05 10:17", "O": 3.216, "H": 3.22, "L": 3.212, "C": 3.22, "V": 3547.0}, {"T": "2026-11-05 10:18", "O": 3.212, "H": 3.212, "L": 3.202, "C": 3.202, "V": 2400.0}, {"T": "2026-11-05 10:19", "O": 3.202, "H": 3.202, "L": 3.202, "C": 3.202, "V": 11.0}, {"T": "2026-11-05 10:20", "O": 3.208, "H": 3.208, "L": 3.18, "C": 3.18, "V": 16584.0}, {"T": "2026-11-05 10:21", "O": 3.188, "H": 3.198, "L": 3.188, "C": 3.196, "V": 9079.0}, {"T": "2026-11-05 10:22", "O": 3.184, "H": 3.2, "L": 3.184, "C": 3.2, "V": 14520.0}, {"T": "2026-11-05 10:23", "O": 3.2, "H": 3.202, "L": 3.2, "C": 3.202, "V": 2158.0}, {"T": "2026-11-05 10:24", "O": 3.202, "H": 3.202, "L": 3.202, "C": 3.202, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 3.21, "H": 3.23, "L": 3.21, "C": 3.23, "V": 295.0}, {"T": "2026-11-05 10:26", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-11-05 10:28", "O": 3.224, "H": 3.23, "L": 3.224, "C": 3.23, "V": 18200.0}, {"T": "2026-11-05 10:29", "O": 3.224, "H": 3.224, "L": 3.224, "C": 3.224, "V": 50.0}, {"T": "2026-11-05 10:30", "O": 3.214, "H": 3.214, "L": 3.204, "C": 3.204, "V": 5584.0}, {"T": "2026-11-05 10:31", "O": 3.204, "H": 3.204, "L": 3.204, "C": 3.204, "V": 250.0}, {"T": "2026-11-05 10:32", "O": 3.204, "H": 3.204, "L": 3.204, "C": 3.204, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 3.21, "H": 3.212, "L": 3.21, "C": 3.212, "V": 4124.0}, {"T": "2026-11-05 10:34", "O": 3.204, "H": 3.204, "L": 3.204, "C": 3.204, "V": 82.0}, {"T": "2026-11-05 10:35", "O": 3.204, "H": 3.204, "L": 3.204, "C": 3.204, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 3.204, "H": 3.204, "L": 3.204, "C": 3.204, "V": 0.0}, {"T": "2026-11-05 10:37", "O": 3.206, "H": 3.206, "L": 3.206, "C": 3.206, "V": 1836.0}, {"T": "2026-11-05 10:38", "O": 3.206, "H": 3.206, "L": 3.206, "C": 3.206, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 3.206, "H": 3.206, "L": 3.206, "C": 3.206, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 3.206, "H": 3.206, "L": 3.206, "C": 3.206, "V": 0.0}, {"T": "2026-11-05 10:41", "O": 3.206, "H": 3.206, "L": 3.206, "C": 3.206, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 3.206, "H": 3.206, "L": 3.206, "C": 3.206, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 3.206, "H": 3.206, "L": 3.206, "C": 3.206, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 3.214, "H": 3.22, "L": 3.21, "C": 3.21, "V": 8834.0}, {"T": "2026-11-05 10:45", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 300.0}, {"T": "2026-11-05 10:47", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 3.206, "H": 3.206, "L": 3.206, "C": 3.206, "V": 1108.0}, {"T": "2026-11-05 10:50", "O": 3.206, "H": 3.206, "L": 3.206, "C": 3.206, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 3.214, "H": 3.214, "L": 3.214, "C": 3.214, "V": 160.0}, {"T": "2026-11-05 10:52", "O": 3.204, "H": 3.204, "L": 3.204, "C": 3.204, "V": 5.0}, {"T": "2026-11-05 10:53", "O": 3.204, "H": 3.204, "L": 3.204, "C": 3.204, "V": 1251.0}, {"T": "2026-11-05 10:54", "O": 3.204, "H": 3.204, "L": 3.204, "C": 3.204, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 3.204, "H": 3.204, "L": 3.188, "C": 3.188, "V": 17409.0}, {"T": "2026-11-05 10:56", "O": 3.196, "H": 3.196, "L": 3.194, "C": 3.194, "V": 4228.0}, {"T": "2026-11-05 10:57", "O": 3.194, "H": 3.194, "L": 3.194, "C": 3.194, "V": 506.0}, {"T": "2026-11-05 10:58", "O": 3.194, "H": 3.194, "L": 3.194, "C": 3.194, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 3.194, "H": 3.194, "L": 3.176, "C": 3.18, "V": 27317.0}, {"T": "2026-11-05 11:00", "O": 3.184, "H": 3.184, "L": 3.18, "C": 3.18, "V": 4839.0}, {"T": "2026-11-05 11:01", "O": 3.176, "H": 3.176, "L": 3.176, "C": 3.176, "V": 150.0}, {"T": "2026-11-05 11:02", "O": 3.176, "H": 3.176, "L": 3.174, "C": 3.174, "V": 2825.0}, {"T": "2026-11-05 11:03", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 0.0}, {"T": "2026-11-05 11:05", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 3.178, "H": 3.182, "L": 3.178, "C": 3.182, "V": 8640.0}, {"T": "2026-11-05 11:07", "O": 3.184, "H": 3.184, "L": 3.178, "C": 3.178, "V": 2355.0}, {"T": "2026-11-05 11:08", "O": 3.178, "H": 3.184, "L": 3.176, "C": 3.184, "V": 16349.0}, {"T": "2026-11-05 11:09", "O": 3.184, "H": 3.184, "L": 3.18, "C": 3.184, "V": 8082.0}, {"T": "2026-11-05 11:10", "O": 3.184, "H": 3.184, "L": 3.184, "C": 3.184, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 3.178, "H": 3.178, "L": 3.178, "C": 3.178, "V": 3437.0}, {"T": "2026-11-05 11:12", "O": 3.178, "H": 3.178, "L": 3.178, "C": 3.178, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 3000.0}, {"T": "2026-11-05 11:14", "O": 3.176, "H": 3.176, "L": 3.176, "C": 3.176, "V": 1500.0}, {"T": "2026-11-05 11:15", "O": 3.174, "H": 3.174, "L": 3.162, "C": 3.162, "V": 16203.0}, {"T": "2026-11-05 11:16", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 200.0}, {"T": "2026-11-05 11:18", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 0.0}, {"T": "2026-11-05 11:19", "O": 3.172, "H": 3.172, "L": 3.166, "C": 3.17, "V": 5206.0}, {"T": "2026-11-05 11:20", "O": 3.172, "H": 3.172, "L": 3.17, "C": 3.17, "V": 4921.0}, {"T": "2026-11-05 11:21", "O": 3.172, "H": 3.172, "L": 3.168, "C": 3.168, "V": 650.0}, {"T": "2026-11-05 11:22", "O": 3.17, "H": 3.174, "L": 3.166, "C": 3.174, "V": 3543.0}, {"T": "2026-11-05 11:23", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 3.162, "H": 3.166, "L": 3.162, "C": 3.166, "V": 5500.0}, {"T": "2026-11-05 11:25", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 650.0}, {"T": "2026-11-05 11:26", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 666.0}, {"T": "2026-11-05 11:27", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 3.168, "H": 3.168, "L": 3.168, "C": 3.168, "V": 950.0}, {"T": "2026-11-05 11:29", "O": 3.17, "H": 3.17, "L": 3.166, "C": 3.168, "V": 2520.0}, {"T": "2026-11-05 11:30", "O": 3.168, "H": 3.168, "L": 3.168, "C": 3.168, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 3.17, "H": 3.172, "L": 3.168, "C": 3.172, "V": 8873.0}, {"T": "2026-11-05 11:32", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 3836.0}, {"T": "2026-11-05 11:33", "O": 3.162, "H": 3.17, "L": 3.162, "C": 3.17, "V": 2641.0}, {"T": "2026-11-05 11:34", "O": 3.166, "H": 3.166, "L": 3.166, "C": 3.166, "V": 2497.0}, {"T": "2026-11-05 11:35", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 289.0}, {"T": "2026-11-05 11:36", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 3.174, "H": 3.176, "L": 3.174, "C": 3.176, "V": 1953.0}, {"T": "2026-11-05 11:38", "O": 3.176, "H": 3.176, "L": 3.176, "C": 3.176, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 120.0}, {"T": "2026-11-05 11:40", "O": 3.174, "H": 3.174, "L": 3.17, "C": 3.17, "V": 989.0}, {"T": "2026-11-05 11:41", "O": 3.17, "H": 3.174, "L": 3.17, "C": 3.174, "V": 2187.0}, {"T": "2026-11-05 11:42", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1688.0}, {"T": "2026-11-05 11:44", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 1177.0}, {"T": "2026-11-05 11:45", "O": 3.172, "H": 3.172, "L": 3.17, "C": 3.172, "V": 10261.0}, {"T": "2026-11-05 11:46", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 4458.0}, {"T": "2026-11-05 11:47", "O": 3.172, "H": 3.174, "L": 3.172, "C": 3.174, "V": 5778.0}, {"T": "2026-11-05 11:48", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 3.166, "H": 3.166, "L": 3.166, "C": 3.166, "V": 6107.0}, {"T": "2026-11-05 11:50", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 3000.0}, {"T": "2026-11-05 11:51", "O": 3.168, "H": 3.168, "L": 3.168, "C": 3.168, "V": 2317.0}, {"T": "2026-11-05 11:52", "O": 3.168, "H": 3.168, "L": 3.168, "C": 3.168, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 65.0}, {"T": "2026-11-05 11:54", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 3.166, "H": 3.176, "L": 3.16, "C": 3.17, "V": 72428.0}, {"T": "2026-11-05 11:56", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 3.176, "H": 3.176, "L": 3.17, "C": 3.176, "V": 3137.0}, {"T": "2026-11-05 11:58", "O": 3.176, "H": 3.176, "L": 3.176, "C": 3.176, "V": 5000.0}, {"T": "2026-11-05 11:59", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 4400.0}, {"T": "2026-11-05 12:00", "O": 3.17, "H": 3.176, "L": 3.17, "C": 3.176, "V": 4795.0}, {"T": "2026-11-05 12:01", "O": 3.176, "H": 3.176, "L": 3.176, "C": 3.176, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 3.172, "H": 3.174, "L": 3.17, "C": 3.174, "V": 6648.0}, {"T": "2026-11-05 12:03", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 3.17, "H": 3.176, "L": 3.17, "C": 3.176, "V": 1018.0}, {"T": "2026-11-05 12:05", "O": 3.168, "H": 3.168, "L": 3.168, "C": 3.168, "V": 507.0}, {"T": "2026-11-05 12:06", "O": 3.176, "H": 3.176, "L": 3.164, "C": 3.164, "V": 8781.0}, {"T": "2026-11-05 12:07", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 1110.0}, {"T": "2026-11-05 12:08", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 1259.0}, {"T": "2026-11-05 12:10", "O": 3.168, "H": 3.174, "L": 3.168, "C": 3.174, "V": 6714.0}, {"T": "2026-11-05 12:11", "O": 3.174, "H": 3.176, "L": 3.174, "C": 3.176, "V": 1424.0}, {"T": "2026-11-05 12:12", "O": 3.178, "H": 3.178, "L": 3.178, "C": 3.178, "V": 224.0}, {"T": "2026-11-05 12:13", "O": 3.178, "H": 3.178, "L": 3.178, "C": 3.178, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 3.178, "H": 3.178, "L": 3.178, "C": 3.178, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 3.178, "H": 3.18, "L": 3.178, "C": 3.18, "V": 3818.0}, {"T": "2026-11-05 12:16", "O": 3.184, "H": 3.184, "L": 3.184, "C": 3.184, "V": 1670.0}, {"T": "2026-11-05 12:17", "O": 3.186, "H": 3.188, "L": 3.186, "C": 3.188, "V": 6000.0}, {"T": "2026-11-05 12:18", "O": 3.186, "H": 3.186, "L": 3.186, "C": 3.186, "V": 1000.0}, {"T": "2026-11-05 12:19", "O": 3.178, "H": 3.178, "L": 3.178, "C": 3.178, "V": 926.0}, {"T": "2026-11-05 12:20", "O": 3.182, "H": 3.182, "L": 3.182, "C": 3.182, "V": 220.0}, {"T": "2026-11-05 12:21", "O": 3.182, "H": 3.182, "L": 3.182, "C": 3.182, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 3.182, "H": 3.182, "L": 3.182, "C": 3.182, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 70.0}, {"T": "2026-11-05 12:24", "O": 3.18, "H": 3.182, "L": 3.18, "C": 3.182, "V": 3120.0}, {"T": "2026-11-05 12:25", "O": 3.182, "H": 3.182, "L": 3.182, "C": 3.182, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 3.182, "H": 3.182, "L": 3.182, "C": 3.182, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 3.182, "H": 3.182, "L": 3.182, "C": 3.182, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 3.182, "H": 3.182, "L": 3.182, "C": 3.182, "V": 0.0}, {"T": "2026-11-05 12:29", "O": 3.182, "H": 3.182, "L": 3.182, "C": 3.182, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 3.17, "H": 3.172, "L": 3.162, "C": 3.162, "V": 10100.0}, {"T": "2026-11-05 12:31", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 0.0}, {"T": "2026-11-05 12:32", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 530.0}, {"T": "2026-11-05 12:33", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 300.0}, {"T": "2026-11-05 12:34", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 3.168, "H": 3.168, "L": 3.168, "C": 3.168, "V": 1948.0}, {"T": "2026-11-05 12:36", "O": 3.168, "H": 3.168, "L": 3.168, "C": 3.168, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 1100.0}, {"T": "2026-11-05 12:38", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 174.0}, {"T": "2026-11-05 12:39", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 3.164, "H": 3.17, "L": 3.164, "C": 3.17, "V": 1129.0}, {"T": "2026-11-05 12:44", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 5000.0}, {"T": "2026-11-05 12:47", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 3.164, "H": 3.17, "L": 3.164, "C": 3.17, "V": 353.0}, {"T": "2026-11-05 12:49", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 3.17, "H": 3.172, "L": 3.17, "C": 3.172, "V": 4500.0}, {"T": "2026-11-05 12:51", "O": 3.17, "H": 3.172, "L": 3.17, "C": 3.172, "V": 1231.0}, {"T": "2026-11-05 12:52", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 0.0}, {"T": "2026-11-05 12:55", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 300.0}, {"T": "2026-11-05 12:57", "O": 3.172, "H": 3.172, "L": 3.172, "C": 3.172, "V": 0.0}, {"T": "2026-11-05 12:58", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 1215.0}, {"T": "2026-11-05 12:59", "O": 3.17, "H": 3.17, "L": 3.162, "C": 3.162, "V": 800.0}, {"T": "2026-11-05 13:00", "O": 3.164, "H": 3.164, "L": 3.162, "C": 3.162, "V": 50.0}, {"T": "2026-11-05 13:01", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 0.0}, {"T": "2026-11-05 13:02", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 120.0}, {"T": "2026-11-05 13:03", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 0.0}, {"T": "2026-11-05 13:04", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 3.17, "H": 3.17, "L": 3.164, "C": 3.164, "V": 2511.0}, {"T": "2026-11-05 13:06", "O": 3.162, "H": 3.162, "L": 3.16, "C": 3.16, "V": 9945.0}, {"T": "2026-11-05 13:07", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 300.0}, {"T": "2026-11-05 13:09", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 224.0}, {"T": "2026-11-05 13:10", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 300.0}, {"T": "2026-11-05 13:11", "O": 3.162, "H": 3.164, "L": 3.162, "C": 3.164, "V": 3534.0}, {"T": "2026-11-05 13:12", "O": 3.16, "H": 3.164, "L": 3.16, "C": 3.164, "V": 676.0}, {"T": "2026-11-05 13:13", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 1500.0}, {"T": "2026-11-05 13:14", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 225.0}, {"T": "2026-11-05 13:15", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 2166.0}, {"T": "2026-11-05 13:18", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 3.156, "H": 3.156, "L": 3.156, "C": 3.156, "V": 1260.0}, {"T": "2026-11-05 13:20", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 1537.0}, {"T": "2026-11-05 13:21", "O": 3.156, "H": 3.156, "L": 3.156, "C": 3.156, "V": 855.0}, {"T": "2026-11-05 13:22", "O": 3.158, "H": 3.162, "L": 3.158, "C": 3.162, "V": 5843.0}, {"T": "2026-11-05 13:23", "O": 3.154, "H": 3.154, "L": 3.152, "C": 3.152, "V": 288.0}, {"T": "2026-11-05 13:24", "O": 3.152, "H": 3.152, "L": 3.152, "C": 3.152, "V": 5.0}, {"T": "2026-11-05 13:25", "O": 3.152, "H": 3.152, "L": 3.152, "C": 3.152, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 3.152, "H": 3.152, "L": 3.152, "C": 3.152, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 800.0}, {"T": "2026-11-05 13:28", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 0.0}, {"T": "2026-11-05 13:29", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 500.0}, {"T": "2026-11-05 13:30", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 0.0}, {"T": "2026-11-05 13:31", "O": 3.16, "H": 3.162, "L": 3.152, "C": 3.152, "V": 1005.0}, {"T": "2026-11-05 13:32", "O": 3.152, "H": 3.152, "L": 3.152, "C": 3.152, "V": 10.0}, {"T": "2026-11-05 13:33", "O": 3.152, "H": 3.152, "L": 3.152, "C": 3.152, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 3.152, "H": 3.152, "L": 3.152, "C": 3.152, "V": 0.0}, {"T": "2026-11-05 13:35", "O": 3.152, "H": 3.152, "L": 3.152, "C": 3.152, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 3.156, "H": 3.156, "L": 3.156, "C": 3.156, "V": 1000.0}, {"T": "2026-11-05 13:37", "O": 3.156, "H": 3.162, "L": 3.154, "C": 3.158, "V": 10071.0}, {"T": "2026-11-05 13:38", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 0.0}, {"T": "2026-11-05 13:40", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 2148.0}, {"T": "2026-11-05 13:44", "O": 3.166, "H": 3.166, "L": 3.164, "C": 3.164, "V": 1041.0}, {"T": "2026-11-05 13:45", "O": 3.166, "H": 3.166, "L": 3.166, "C": 3.166, "V": 1000.0}, {"T": "2026-11-05 13:46", "O": 3.168, "H": 3.17, "L": 3.162, "C": 3.162, "V": 8771.0}, {"T": "2026-11-05 13:47", "O": 3.168, "H": 3.168, "L": 3.168, "C": 3.168, "V": 557.0}, {"T": "2026-11-05 13:48", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1300.0}, {"T": "2026-11-05 13:49", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 2641.0}, {"T": "2026-11-05 13:53", "O": 3.166, "H": 3.166, "L": 3.166, "C": 3.166, "V": 967.0}, {"T": "2026-11-05 13:54", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 2753.0}, {"T": "2026-11-05 13:55", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 200.0}, {"T": "2026-11-05 13:56", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 3.162, "H": 3.162, "L": 3.16, "C": 3.16, "V": 2921.0}, {"T": "2026-11-05 13:59", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 300.0}, {"T": "2026-11-05 14:00", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 0.0}, {"T": "2026-11-05 14:02", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 1657.0}, {"T": "2026-11-05 14:03", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 0.0}, {"T": "2026-11-05 14:04", "O": 3.152, "H": 3.152, "L": 3.152, "C": 3.152, "V": 300.0}, {"T": "2026-11-05 14:05", "O": 3.158, "H": 3.16, "L": 3.158, "C": 3.16, "V": 2174.0}, {"T": "2026-11-05 14:06", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 3000.0}, {"T": "2026-11-05 14:07", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 3.156, "H": 3.156, "L": 3.156, "C": 3.156, "V": 199.0}, {"T": "2026-11-05 14:09", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 1000.0}, {"T": "2026-11-05 14:10", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-11-05 14:11", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 600.0}, {"T": "2026-11-05 14:12", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 3.152, "H": 3.158, "L": 3.144, "C": 3.158, "V": 46811.0}, {"T": "2026-11-05 14:15", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 0.0}, {"T": "2026-11-05 14:16", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 0.0}, {"T": "2026-11-05 14:17", "O": 3.16, "H": 3.162, "L": 3.16, "C": 3.162, "V": 620.0}, {"T": "2026-11-05 14:18", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 0.0}, {"T": "2026-11-05 14:19", "O": 3.15, "H": 3.15, "L": 3.132, "C": 3.14, "V": 27418.0}, {"T": "2026-11-05 14:20", "O": 3.136, "H": 3.138, "L": 3.136, "C": 3.138, "V": 314.0}, {"T": "2026-11-05 14:21", "O": 3.14, "H": 3.144, "L": 3.14, "C": 3.144, "V": 3156.0}, {"T": "2026-11-05 14:22", "O": 3.144, "H": 3.15, "L": 3.144, "C": 3.15, "V": 6264.0}, {"T": "2026-11-05 14:23", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-05 14:24", "O": 3.15, "H": 3.158, "L": 3.15, "C": 3.154, "V": 19832.0}, {"T": "2026-11-05 14:25", "O": 3.154, "H": 3.154, "L": 3.154, "C": 3.154, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 3.152, "H": 3.152, "L": 3.14, "C": 3.15, "V": 54915.0}, {"T": "2026-11-05 14:27", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 3.152, "H": 3.152, "L": 3.15, "C": 3.15, "V": 11581.0}, {"T": "2026-11-05 14:30", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 1000.0}, {"T": "2026-11-05 14:31", "O": 3.142, "H": 3.15, "L": 3.134, "C": 3.15, "V": 10350.0}, {"T": "2026-11-05 14:32", "O": 3.136, "H": 3.144, "L": 3.128, "C": 3.128, "V": 16588.0}, {"T": "2026-11-05 14:33", "O": 3.134, "H": 3.134, "L": 3.124, "C": 3.124, "V": 3128.0}, {"T": "2026-11-05 14:34", "O": 3.126, "H": 3.126, "L": 3.126, "C": 3.126, "V": 1644.0}, {"T": "2026-11-05 14:35", "O": 3.126, "H": 3.126, "L": 3.126, "C": 3.126, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 3.134, "H": 3.134, "L": 3.126, "C": 3.126, "V": 5107.0}, {"T": "2026-11-05 14:37", "O": 3.126, "H": 3.126, "L": 3.126, "C": 3.126, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 3.132, "H": 3.132, "L": 3.132, "C": 3.132, "V": 200.0}, {"T": "2026-11-05 14:39", "O": 3.124, "H": 3.13, "L": 3.124, "C": 3.124, "V": 5462.0}, {"T": "2026-11-05 14:40", "O": 3.132, "H": 3.132, "L": 3.132, "C": 3.132, "V": 2000.0}, {"T": "2026-11-05 14:41", "O": 3.132, "H": 3.134, "L": 3.132, "C": 3.134, "V": 2152.0}, {"T": "2026-11-05 14:42", "O": 3.134, "H": 3.134, "L": 3.134, "C": 3.134, "V": 1295.0}, {"T": "2026-11-05 14:43", "O": 3.134, "H": 3.134, "L": 3.134, "C": 3.134, "V": 360.0}, {"T": "2026-11-05 14:44", "O": 3.136, "H": 3.14, "L": 3.136, "C": 3.14, "V": 5100.0}, {"T": "2026-11-05 14:45", "O": 3.142, "H": 3.142, "L": 3.142, "C": 3.142, "V": 1500.0}, {"T": "2026-11-05 14:46", "O": 3.136, "H": 3.136, "L": 3.106, "C": 3.118, "V": 70909.0}, {"T": "2026-11-05 14:47", "O": 3.112, "H": 3.112, "L": 3.108, "C": 3.108, "V": 3449.0}, {"T": "2026-11-05 14:48", "O": 3.108, "H": 3.108, "L": 3.108, "C": 3.108, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 3.108, "H": 3.108, "L": 3.108, "C": 3.108, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 3.104, "H": 3.114, "L": 3.102, "C": 3.114, "V": 10448.0}, {"T": "2026-11-05 14:51", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 290.0}, {"T": "2026-11-05 14:52", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1000.0}, {"T": "2026-11-05 14:53", "O": 3.116, "H": 3.116, "L": 3.11, "C": 3.11, "V": 3050.0}, {"T": "2026-11-05 14:54", "O": 3.104, "H": 3.104, "L": 3.104, "C": 3.104, "V": 1200.0}, {"T": "2026-11-05 14:55", "O": 3.104, "H": 3.104, "L": 3.104, "C": 3.104, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 3.104, "H": 3.104, "L": 3.104, "C": 3.104, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 3.106, "H": 3.106, "L": 3.088, "C": 3.096, "V": 38167.0}, {"T": "2026-11-05 14:58", "O": 3.086, "H": 3.096, "L": 3.086, "C": 3.094, "V": 10663.0}, {"T": "2026-11-05 14:59", "O": 3.086, "H": 3.098, "L": 3.086, "C": 3.094, "V": 11105.0}, {"T": "2026-11-05 15:00", "O": 3.096, "H": 3.096, "L": 3.096, "C": 3.096, "V": 1000.0}, {"T": "2026-11-05 15:01", "O": 3.086, "H": 3.086, "L": 3.06, "C": 3.06, "V": 30821.0}, {"T": "2026-11-05 15:02", "O": 3.06, "H": 3.068, "L": 3.05, "C": 3.054, "V": 75200.0}, {"T": "2026-11-05 15:03", "O": 3.06, "H": 3.07, "L": 3.06, "C": 3.07, "V": 22231.0}, {"T": "2026-11-05 15:04", "O": 3.068, "H": 3.076, "L": 3.058, "C": 3.076, "V": 23176.0}, {"T": "2026-11-05 15:05", "O": 3.08, "H": 3.088, "L": 3.08, "C": 3.088, "V": 8000.0}, {"T": "2026-11-05 15:06", "O": 3.084, "H": 3.084, "L": 3.08, "C": 3.08, "V": 4849.0}, {"T": "2026-11-05 15:07", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 289.0}, {"T": "2026-11-05 15:08", "O": 3.084, "H": 3.084, "L": 3.078, "C": 3.078, "V": 5155.0}, {"T": "2026-11-05 15:09", "O": 3.072, "H": 3.076, "L": 3.068, "C": 3.07, "V": 29996.0}, {"T": "2026-11-05 15:10", "O": 3.07, "H": 3.07, "L": 3.07, "C": 3.07, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 3.076, "H": 3.09, "L": 3.076, "C": 3.09, "V": 4278.0}, {"T": "2026-11-05 15:12", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 1000.0}, {"T": "2026-11-05 15:13", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-11-05 15:14", "O": 3.082, "H": 3.082, "L": 3.08, "C": 3.08, "V": 2918.0}, {"T": "2026-11-05 15:15", "O": 3.082, "H": 3.09, "L": 3.08, "C": 3.09, "V": 3213.0}, {"T": "2026-11-05 15:16", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 3.088, "H": 3.092, "L": 3.088, "C": 3.092, "V": 5000.0}, {"T": "2026-11-05 15:18", "O": 3.084, "H": 3.084, "L": 3.08, "C": 3.08, "V": 2500.0}, {"T": "2026-11-05 15:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-11-05 15:20", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 1400.0}, {"T": "2026-11-05 15:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 2609.0}, {"T": "2026-11-05 15:22", "O": 3.08, "H": 3.08, "L": 3.078, "C": 3.078, "V": 1000.0}, {"T": "2026-11-05 15:23", "O": 3.078, "H": 3.084, "L": 3.078, "C": 3.084, "V": 506.0}, {"T": "2026-11-05 15:24", "O": 3.078, "H": 3.078, "L": 3.078, "C": 3.078, "V": 15.0}, {"T": "2026-11-05 15:25", "O": 3.078, "H": 3.078, "L": 3.078, "C": 3.078, "V": 489.0}, {"T": "2026-11-05 15:26", "O": 3.084, "H": 3.084, "L": 3.084, "C": 3.084, "V": 333.0}, {"T": "2026-11-05 15:27", "O": 3.084, "H": 3.084, "L": 3.084, "C": 3.084, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 3.084, "H": 3.084, "L": 3.084, "C": 3.084, "V": 500.0}, {"T": "2026-11-05 15:29", "O": 3.08, "H": 3.08, "L": 3.076, "C": 3.076, "V": 12545.0}, {"T": "2026-11-05 15:30", "O": 3.076, "H": 3.076, "L": 3.076, "C": 3.076, "V": 0.0}, {"T": "2026-11-05 15:31", "O": 3.08, "H": 3.088, "L": 3.08, "C": 3.086, "V": 20290.0}, {"T": "2026-11-05 15:32", "O": 3.09, "H": 3.1, "L": 3.086, "C": 3.086, "V": 25598.0}, {"T": "2026-11-05 15:33", "O": 3.09, "H": 3.102, "L": 3.084, "C": 3.084, "V": 31203.0}, {"T": "2026-11-05 15:34", "O": 3.082, "H": 3.082, "L": 3.082, "C": 3.082, "V": 290.0}, {"T": "2026-11-05 15:35", "O": 3.092, "H": 3.092, "L": 3.09, "C": 3.092, "V": 3800.0}, {"T": "2026-11-05 15:36", "O": 3.092, "H": 3.098, "L": 3.092, "C": 3.098, "V": 20000.0}, {"T": "2026-11-05 15:37", "O": 3.084, "H": 3.086, "L": 3.084, "C": 3.086, "V": 1733.0}, {"T": "2026-11-05 15:38", "O": 3.082, "H": 3.082, "L": 3.07, "C": 3.07, "V": 16770.0}, {"T": "2026-11-05 15:39", "O": 3.066, "H": 3.07, "L": 3.06, "C": 3.07, "V": 2190.0}, {"T": "2026-11-05 15:40", "O": 3.06, "H": 3.068, "L": 3.06, "C": 3.068, "V": 1378.0}, {"T": "2026-11-05 15:41", "O": 3.062, "H": 3.062, "L": 3.062, "C": 3.062, "V": 16.0}, {"T": "2026-11-05 15:42", "O": 3.062, "H": 3.062, "L": 3.054, "C": 3.054, "V": 41744.0}, {"T": "2026-11-05 15:43", "O": 3.06, "H": 3.07, "L": 3.06, "C": 3.068, "V": 13411.0}, {"T": "2026-11-05 15:44", "O": 3.078, "H": 3.078, "L": 3.078, "C": 3.078, "V": 325.0}, {"T": "2026-11-05 15:45", "O": 3.076, "H": 3.076, "L": 3.06, "C": 3.06, "V": 6397.0}, {"T": "2026-11-05 15:46", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 3.064, "H": 3.066, "L": 3.064, "C": 3.066, "V": 3000.0}, {"T": "2026-11-05 15:48", "O": 3.066, "H": 3.066, "L": 3.066, "C": 3.066, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 3.054, "H": 3.054, "L": 3.046, "C": 3.046, "V": 33405.0}, {"T": "2026-11-05 15:50", "O": 3.046, "H": 3.046, "L": 3.046, "C": 3.046, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 3.054, "H": 3.054, "L": 3.046, "C": 3.046, "V": 2960.0}, {"T": "2026-11-05 15:52", "O": 3.052, "H": 3.052, "L": 3.044, "C": 3.044, "V": 2384.0}, {"T": "2026-11-05 15:53", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 12.0}, {"T": "2026-11-05 15:54", "O": 3.046, "H": 3.046, "L": 3.042, "C": 3.042, "V": 16729.0}, {"T": "2026-11-05 15:55", "O": 3.04, "H": 3.044, "L": 3.04, "C": 3.04, "V": 3134.0}, {"T": "2026-11-05 15:56", "O": 3.04, "H": 3.042, "L": 3.04, "C": 3.042, "V": 12447.0}, {"T": "2026-11-05 15:57", "O": 3.04, "H": 3.042, "L": 3.038, "C": 3.042, "V": 21270.0}, {"T": "2026-11-05 15:58", "O": 3.04, "H": 3.056, "L": 3.04, "C": 3.056, "V": 22100.0}, {"T": "2026-11-05 15:59", "O": 3.042, "H": 3.042, "L": 3.03, "C": 3.03, "V": 9638.0}, {"T": "2026-11-05 16:00", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 3.034, "H": 3.036, "L": 3.034, "C": 3.036, "V": 2663.0}, {"T": "2026-11-05 16:02", "O": 3.038, "H": 3.04, "L": 3.038, "C": 3.04, "V": 955.0}, {"T": "2026-11-05 16:03", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 100.0}, {"T": "2026-11-05 16:04", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 460.0}, {"T": "2026-11-05 16:05", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 2200.0}, {"T": "2026-11-05 16:06", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-11-05 16:07", "O": 3.04, "H": 3.042, "L": 3.03, "C": 3.03, "V": 19503.0}, {"T": "2026-11-05 16:08", "O": 3.036, "H": 3.046, "L": 3.036, "C": 3.046, "V": 10800.0}, {"T": "2026-11-05 16:09", "O": 3.034, "H": 3.034, "L": 3.034, "C": 3.034, "V": 36.0}, {"T": "2026-11-05 16:10", "O": 3.04, "H": 3.046, "L": 3.034, "C": 3.034, "V": 6744.0}, {"T": "2026-11-05 16:11", "O": 3.034, "H": 3.038, "L": 3.032, "C": 3.038, "V": 8353.0}, {"T": "2026-11-05 16:12", "O": 3.032, "H": 3.032, "L": 3.032, "C": 3.032, "V": 5415.0}, {"T": "2026-11-05 16:13", "O": 3.03, "H": 3.032, "L": 3.03, "C": 3.032, "V": 1900.0}, {"T": "2026-11-05 16:14", "O": 3.03, "H": 3.03, "L": 3.026, "C": 3.03, "V": 12767.0}, {"T": "2026-11-05 16:15", "O": 3.026, "H": 3.05, "L": 3.024, "C": 3.042, "V": 37265.0}, {"T": "2026-11-05 16:16", "O": 3.04, "H": 3.054, "L": 3.04, "C": 3.05, "V": 28489.0}, {"T": "2026-11-05 16:17", "O": 3.054, "H": 3.06, "L": 3.054, "C": 3.06, "V": 10700.0}, {"T": "2026-11-05 16:18", "O": 3.056, "H": 3.066, "L": 3.056, "C": 3.06, "V": 2726.0}, {"T": "2026-11-05 16:19", "O": 3.06, "H": 3.06, "L": 3.05, "C": 3.05, "V": 30735.0}, {"T": "2026-11-05 16:20", "O": 3.046, "H": 3.046, "L": 3.046, "C": 3.046, "V": 300.0}, {"T": "2026-11-05 16:21", "O": 3.038, "H": 3.042, "L": 3.038, "C": 3.042, "V": 1179.0}, {"T": "2026-11-05 16:22", "O": 3.032, "H": 3.032, "L": 3.032, "C": 3.032, "V": 310.0}, {"T": "2026-11-05 16:23", "O": 3.03, "H": 3.042, "L": 3.03, "C": 3.04, "V": 5166.0}, {"T": "2026-11-05 16:24", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 797.0}, {"T": "2026-11-05 16:25", "O": 3.044, "H": 3.052, "L": 3.04, "C": 3.052, "V": 13864.0}, {"T": "2026-11-05 16:26", "O": 3.04, "H": 3.044, "L": 3.04, "C": 3.04, "V": 10136.0}, {"T": "2026-11-05 16:27", "O": 3.032, "H": 3.032, "L": 3.032, "C": 3.032, "V": 1604.0}, {"T": "2026-11-05 16:28", "O": 3.034, "H": 3.034, "L": 3.03, "C": 3.034, "V": 19221.0}, {"T": "2026-11-05 16:29", "O": 3.034, "H": 3.034, "L": 3.034, "C": 3.034, "V": 434.0}, {"T": "2026-11-05 16:30", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1000.0}, {"T": "2026-11-05 16:31", "O": 3.04, "H": 3.046, "L": 3.04, "C": 3.046, "V": 1902.0}, {"T": "2026-11-05 16:32", "O": 3.048, "H": 3.048, "L": 3.048, "C": 3.048, "V": 300.0}, {"T": "2026-11-05 16:33", "O": 3.048, "H": 3.048, "L": 3.048, "C": 3.048, "V": 0.0}, {"T": "2026-11-05 16:34", "O": 3.048, "H": 3.052, "L": 3.044, "C": 3.044, "V": 3710.0}, {"T": "2026-11-05 16:35", "O": 3.052, "H": 3.06, "L": 3.052, "C": 3.06, "V": 5666.0}, {"T": "2026-11-05 16:36", "O": 3.046, "H": 3.048, "L": 3.046, "C": 3.048, "V": 2136.0}, {"T": "2026-11-05 16:37", "O": 3.044, "H": 3.05, "L": 3.042, "C": 3.05, "V": 11271.0}, {"T": "2026-11-05 16:38", "O": 3.05, "H": 3.056, "L": 3.05, "C": 3.05, "V": 5708.0}, {"T": "2026-11-05 16:39", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 100.0}, {"T": "2026-11-05 16:40", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 15.0}, {"T": "2026-11-05 16:41", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 430.0}, {"T": "2026-11-05 16:42", "O": 3.042, "H": 3.05, "L": 3.042, "C": 3.05, "V": 2673.0}, {"T": "2026-11-05 16:43", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 820.0}, {"T": "2026-11-05 16:44", "O": 3.036, "H": 3.036, "L": 3.036, "C": 3.036, "V": 1000.0}, {"T": "2026-11-05 16:45", "O": 3.036, "H": 3.04, "L": 3.03, "C": 3.04, "V": 13259.0}, {"T": "2026-11-05 16:46", "O": 3.034, "H": 3.034, "L": 3.034, "C": 3.034, "V": 737.0}, {"T": "2026-11-05 16:47", "O": 3.038, "H": 3.04, "L": 3.032, "C": 3.032, "V": 10605.0}, {"T": "2026-11-05 16:48", "O": 3.032, "H": 3.032, "L": 3.032, "C": 3.032, "V": 0.0}]}

3,04€

-8,32%

{"Data": [{"T": "2026-11-05 09:01", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 7.0}, {"T": "2026-11-05 09:02", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 09:03", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 09:04", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 09:05", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 09:06", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 09:07", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 09:08", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 09:09", "O": 25.25, "H": 25.25, "L": 25.25, "C": 25.25, "V": 0.0}, {"T": "2026-11-05 09:10", "O": 25.3, "H": 25.3, "L": 25.2, "C": 25.2, "V": 299.0}, {"T": "2026-11-05 09:11", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-05 09:12", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-11-05 09:13", "O": 25.05, "H": 25.05, "L": 24.95, "C": 24.95, "V": 210.0}, {"T": "2026-11-05 09:14", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-05 09:15", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-05 09:16", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-05 09:17", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-05 09:18", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-05 09:19", "O": 24.95, "H": 24.95, "L": 24.95, "C": 24.95, "V": 0.0}, {"T": "2026-11-05 09:20", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 228.0}, {"T": "2026-11-05 09:21", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:22", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:23", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:24", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:25", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:26", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:27", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:28", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:29", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:30", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:31", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:32", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:33", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:34", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:35", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:36", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 130.0}, {"T": "2026-11-05 09:37", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:38", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:39", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:40", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:41", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:42", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:43", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:44", "O": 24.9, "H": 24.9, "L": 24.85, "C": 24.85, "V": 332.0}, {"T": "2026-11-05 09:45", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 09:46", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 09:47", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 49.0}, {"T": "2026-11-05 09:48", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:49", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:50", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:51", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:52", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:53", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:54", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:55", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:56", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:57", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:58", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 09:59", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 10:00", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-11-05 10:01", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 48.0}, {"T": "2026-11-05 10:02", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 194.0}, {"T": "2026-11-05 10:03", "O": 24.85, "H": 24.85, "L": 24.8, "C": 24.8, "V": 234.0}, {"T": "2026-11-05 10:04", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:05", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:06", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:07", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:08", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:09", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:10", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:11", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:12", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:13", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:14", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:15", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:16", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:17", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:18", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:19", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:20", "O": 24.8, "H": 24.9, "L": 24.8, "C": 24.8, "V": 802.0}, {"T": "2026-11-05 10:21", "O": 24.95, "H": 25.05, "L": 24.95, "C": 25.0, "V": 624.0}, {"T": "2026-11-05 10:22", "O": 24.95, "H": 24.95, "L": 24.8, "C": 24.8, "V": 254.0}, {"T": "2026-11-05 10:23", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:24", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:25", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:26", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:27", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:28", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:29", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:30", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:31", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:32", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:33", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 75.0}, {"T": "2026-11-05 10:34", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:35", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:36", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:37", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:38", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:39", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:40", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:41", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:42", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:43", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:44", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 80.0}, {"T": "2026-11-05 10:45", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:46", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:47", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:48", "O": 24.85, "H": 24.85, "L": 24.85, "C": 24.85, "V": 0.0}, {"T": "2026-11-05 10:49", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 15.0}, {"T": "2026-11-05 10:50", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:51", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:52", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:53", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:54", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:55", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:56", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:57", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:58", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 10:59", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 11:00", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-11-05 11:01", "O": 25.0, "H": 25.95, "L": 25.0, "C": 25.4, "V": 2816.0}, {"T": "2026-11-05 11:02", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 11:03", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-11-05 11:04", "O": 25.5, "H": 25.5, "L": 25.45, "C": 25.45, "V": 253.0}, {"T": "2026-11-05 11:05", "O": 25.45, "H": 25.45, "L": 25.45, "C": 25.45, "V": 0.0}, {"T": "2026-11-05 11:06", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 40.0}, {"T": "2026-11-05 11:07", "O": 25.65, "H": 25.95, "L": 25.65, "C": 25.9, "V": 1156.0}, {"T": "2026-11-05 11:08", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 11:09", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 11:10", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 11:11", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 11:12", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 11:13", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 11:14", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 11:15", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 52.0}, {"T": "2026-11-05 11:16", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 11:17", "O": 25.55, "H": 25.75, "L": 25.55, "C": 25.75, "V": 127.0}, {"T": "2026-11-05 11:18", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 52.0}, {"T": "2026-11-05 11:19", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 11:20", "O": 25.45, "H": 25.45, "L": 25.45, "C": 25.45, "V": 52.0}, {"T": "2026-11-05 11:21", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 135.0}, {"T": "2026-11-05 11:22", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 60.0}, {"T": "2026-11-05 11:23", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 11:24", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 172.0}, {"T": "2026-11-05 11:25", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:26", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:27", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:28", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:29", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:30", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:31", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:32", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:33", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:34", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 100.0}, {"T": "2026-11-05 11:35", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-11-05 11:36", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-11-05 11:37", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-11-05 11:38", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-11-05 11:39", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 25.7, "H": 25.7, "L": 25.65, "C": 25.65, "V": 538.0}, {"T": "2026-11-05 11:41", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 11:42", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 11:43", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 11:44", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 11:45", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 11:46", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 11:47", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 410.0}, {"T": "2026-11-05 11:48", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 11:49", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 11:50", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 11:51", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 11:52", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 11:53", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 39.0}, {"T": "2026-11-05 11:54", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:55", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:56", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:57", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:58", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 11:59", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 12:00", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 12:01", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 12:02", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 12:03", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 12:04", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 12:05", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 100.0}, {"T": "2026-11-05 12:06", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 12:07", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 12:08", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 12:09", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 12:10", "O": 25.6, "H": 25.6, "L": 25.6, "C": 25.6, "V": 75.0}, {"T": "2026-11-05 12:11", "O": 25.6, "H": 25.6, "L": 25.6, "C": 25.6, "V": 0.0}, {"T": "2026-11-05 12:12", "O": 25.6, "H": 25.6, "L": 25.6, "C": 25.6, "V": 142.0}, {"T": "2026-11-05 12:13", "O": 25.6, "H": 25.6, "L": 25.6, "C": 25.6, "V": 0.0}, {"T": "2026-11-05 12:14", "O": 25.6, "H": 25.6, "L": 25.6, "C": 25.6, "V": 0.0}, {"T": "2026-11-05 12:15", "O": 25.6, "H": 25.6, "L": 25.6, "C": 25.6, "V": 0.0}, {"T": "2026-11-05 12:16", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 12.0}, {"T": "2026-11-05 12:17", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 12:18", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 12:19", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 12:20", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 12:21", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 12:23", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 12:24", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 12:26", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 12:27", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 0.0}, {"T": "2026-11-05 12:28", "O": 25.5, "H": 25.5, "L": 25.3, "C": 25.3, "V": 1072.0}, {"T": "2026-11-05 12:29", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 12:30", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-11-05 12:31", "O": 25.3, "H": 25.35, "L": 25.3, "C": 25.35, "V": 554.0}, {"T": "2026-11-05 12:32", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-05 12:33", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-05 12:34", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-05 12:35", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-05 12:36", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 0.0}, {"T": "2026-11-05 12:37", "O": 25.4, "H": 25.5, "L": 25.4, "C": 25.45, "V": 316.0}, {"T": "2026-11-05 12:38", "O": 25.45, "H": 25.45, "L": 25.45, "C": 25.45, "V": 0.0}, {"T": "2026-11-05 12:39", "O": 25.45, "H": 25.45, "L": 25.45, "C": 25.45, "V": 0.0}, {"T": "2026-11-05 12:40", "O": 25.45, "H": 25.45, "L": 25.45, "C": 25.45, "V": 0.0}, {"T": "2026-11-05 12:41", "O": 25.45, "H": 25.45, "L": 25.45, "C": 25.45, "V": 0.0}, {"T": "2026-11-05 12:42", "O": 25.45, "H": 25.45, "L": 25.45, "C": 25.45, "V": 0.0}, {"T": "2026-11-05 12:43", "O": 25.5, "H": 25.75, "L": 25.5, "C": 25.75, "V": 733.0}, {"T": "2026-11-05 12:44", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 12:45", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 12:46", "O": 25.75, "H": 25.75, "L": 25.75, "C": 25.75, "V": 0.0}, {"T": "2026-11-05 12:47", "O": 25.75, "H": 25.85, "L": 25.75, "C": 25.85, "V": 160.0}, {"T": "2026-11-05 12:48", "O": 25.8, "H": 25.9, "L": 25.8, "C": 25.9, "V": 728.0}, {"T": "2026-11-05 12:49", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 12:50", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 12:52", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 12:53", "O": 25.9, "H": 25.9, "L": 25.9, "C": 25.9, "V": 0.0}, {"T": "2026-11-05 12:54", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 108.0}, {"T": "2026-11-05 12:55", "O": 25.7, "H": 25.7, "L": 25.7, "C": 25.7, "V": 0.0}, {"T": "2026-11-05 12:56", "O": 25.85, "H": 25.85, "L": 25.85, "C": 25.85, "V": 1.0}, {"T": "2026-11-05 12:57", "O": 25.8, "H": 26.0, "L": 25.6, "C": 26.0, "V": 1141.0}, {"T": "2026-11-05 12:58", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 12:59", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:00", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:01", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:02", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:03", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 200.0}, {"T": "2026-11-05 13:04", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:05", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:06", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:07", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 0.0}, {"T": "2026-11-05 13:08", "O": 25.6, "H": 25.6, "L": 25.55, "C": 25.55, "V": 737.0}, {"T": "2026-11-05 13:09", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:10", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:11", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:12", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:13", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:14", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:15", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:16", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:17", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:18", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:19", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:21", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:22", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:23", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:24", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:25", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:26", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:27", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:28", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:29", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:31", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:32", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:33", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 285.0}, {"T": "2026-11-05 13:34", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:35", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:36", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:37", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:38", "O": 25.55, "H": 25.55, "L": 25.55, "C": 25.55, "V": 0.0}, {"T": "2026-11-05 13:39", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 100.0}, {"T": "2026-11-05 13:40", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:41", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:42", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:43", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:44", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:45", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:46", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:47", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:48", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:49", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:50", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:51", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:52", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:53", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:54", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 200.0}, {"T": "2026-11-05 13:55", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:57", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:58", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 13:59", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 14:00", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 14:01", "O": 25.65, "H": 25.65, "L": 25.65, "C": 25.65, "V": 0.0}, {"T": "2026-11-05 14:02", "O": 25.5, "H": 25.5, "L": 25.0, "C": 25.0, "V": 3004.0}, {"T": "2026-11-05 14:03", "O": 25.05, "H": 25.05, "L": 24.55, "C": 24.55, "V": 2322.0}, {"T": "2026-11-05 14:04", "O": 24.55, "H": 24.55, "L": 24.4, "C": 24.45, "V": 1363.0}, {"T": "2026-11-05 14:05", "O": 24.45, "H": 24.6, "L": 24.45, "C": 24.6, "V": 615.0}, {"T": "2026-11-05 14:06", "O": 24.7, "H": 24.7, "L": 24.55, "C": 24.55, "V": 392.0}, {"T": "2026-11-05 14:07", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 0.0}, {"T": "2026-11-05 14:08", "O": 24.55, "H": 24.65, "L": 24.55, "C": 24.55, "V": 456.0}, {"T": "2026-11-05 14:09", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 0.0}, {"T": "2026-11-05 14:10", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 83.0}, {"T": "2026-11-05 14:11", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 14:12", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 14:13", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 14:14", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-11-05 14:15", "O": 24.65, "H": 24.8, "L": 24.45, "C": 24.8, "V": 1761.0}, {"T": "2026-11-05 14:16", "O": 24.8, "H": 24.9, "L": 24.8, "C": 24.9, "V": 202.0}, {"T": "2026-11-05 14:17", "O": 24.95, "H": 25.0, "L": 24.9, "C": 24.9, "V": 1091.0}, {"T": "2026-11-05 14:18", "O": 24.85, "H": 24.85, "L": 24.8, "C": 24.8, "V": 502.0}, {"T": "2026-11-05 14:19", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 50.0}, {"T": "2026-11-05 14:20", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 0.0}, {"T": "2026-11-05 14:21", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 76.0}, {"T": "2026-11-05 14:22", "O": 24.65, "H": 24.65, "L": 24.65, "C": 24.65, "V": 0.0}, {"T": "2026-11-05 14:23", "O": 24.6, "H": 24.6, "L": 24.55, "C": 24.55, "V": 927.0}, {"T": "2026-11-05 14:24", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 0.0}, {"T": "2026-11-05 14:25", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 0.0}, {"T": "2026-11-05 14:26", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 0.0}, {"T": "2026-11-05 14:27", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 0.0}, {"T": "2026-11-05 14:28", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 0.0}, {"T": "2026-11-05 14:29", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 2.0}, {"T": "2026-11-05 14:30", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 50.0}, {"T": "2026-11-05 14:31", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 0.0}, {"T": "2026-11-05 14:32", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 33.0}, {"T": "2026-11-05 14:33", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 14:34", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 14:35", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 14:36", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 14:37", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 14:39", "O": 24.5, "H": 24.5, "L": 24.4, "C": 24.4, "V": 205.0}, {"T": "2026-11-05 14:40", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 14:41", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-11-05 14:42", "O": 24.35, "H": 24.35, "L": 23.85, "C": 23.95, "V": 7505.0}, {"T": "2026-11-05 14:43", "O": 23.95, "H": 24.0, "L": 23.85, "C": 24.0, "V": 1069.0}, {"T": "2026-11-05 14:44", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 14:45", "O": 23.95, "H": 23.95, "L": 23.95, "C": 23.95, "V": 36.0}, {"T": "2026-11-05 14:46", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 75.0}, {"T": "2026-11-05 14:47", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 113.0}, {"T": "2026-11-05 14:48", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 14:49", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 14:50", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 14:51", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 14:52", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 14:53", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-11-05 14:54", "O": 23.9, "H": 23.9, "L": 23.8, "C": 23.8, "V": 105.0}, {"T": "2026-11-05 14:55", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-11-05 14:56", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-11-05 14:57", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-11-05 14:58", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-11-05 14:59", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 185.0}, {"T": "2026-11-05 15:00", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 285.0}, {"T": "2026-11-05 15:01", "O": 23.55, "H": 23.7, "L": 23.5, "C": 23.5, "V": 2441.0}, {"T": "2026-11-05 15:02", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 130.0}, {"T": "2026-11-05 15:03", "O": 23.55, "H": 23.6, "L": 23.55, "C": 23.6, "V": 64.0}, {"T": "2026-11-05 15:04", "O": 23.65, "H": 23.7, "L": 23.65, "C": 23.7, "V": 48.0}, {"T": "2026-11-05 15:05", "O": 23.75, "H": 23.8, "L": 23.75, "C": 23.8, "V": 100.0}, {"T": "2026-11-05 15:06", "O": 23.75, "H": 23.75, "L": 23.65, "C": 23.65, "V": 443.0}, {"T": "2026-11-05 15:07", "O": 23.65, "H": 23.65, "L": 23.65, "C": 23.65, "V": 0.0}, {"T": "2026-11-05 15:08", "O": 23.65, "H": 23.65, "L": 23.6, "C": 23.6, "V": 210.0}, {"T": "2026-11-05 15:09", "O": 23.65, "H": 23.7, "L": 23.6, "C": 23.7, "V": 348.0}, {"T": "2026-11-05 15:10", "O": 23.7, "H": 23.7, "L": 23.7, "C": 23.7, "V": 0.0}, {"T": "2026-11-05 15:11", "O": 23.55, "H": 23.55, "L": 23.5, "C": 23.5, "V": 286.0}, {"T": "2026-11-05 15:12", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 1500.0}, {"T": "2026-11-05 15:13", "O": 23.55, "H": 23.65, "L": 23.5, "C": 23.6, "V": 284.0}, {"T": "2026-11-05 15:14", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-11-05 15:15", "O": 23.65, "H": 23.65, "L": 23.6, "C": 23.6, "V": 90.0}, {"T": "2026-11-05 15:16", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-11-05 15:17", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-11-05 15:18", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-11-05 15:19", "O": 23.55, "H": 23.55, "L": 23.5, "C": 23.5, "V": 4913.0}, {"T": "2026-11-05 15:20", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 598.0}, {"T": "2026-11-05 15:21", "O": 23.5, "H": 23.55, "L": 23.5, "C": 23.55, "V": 1156.0}, {"T": "2026-11-05 15:22", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 299.0}, {"T": "2026-11-05 15:23", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 0.0}, {"T": "2026-11-05 15:24", "O": 23.55, "H": 23.55, "L": 23.4, "C": 23.4, "V": 3283.0}, {"T": "2026-11-05 15:25", "O": 23.4, "H": 23.45, "L": 23.35, "C": 23.4, "V": 1584.0}, {"T": "2026-11-05 15:26", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-11-05 15:27", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-11-05 15:28", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 229.0}, {"T": "2026-11-05 15:29", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 24.0}, {"T": "2026-11-05 15:30", "O": 23.3, "H": 23.3, "L": 23.25, "C": 23.25, "V": 1000.0}, {"T": "2026-11-05 15:31", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-11-05 15:32", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 41.0}, {"T": "2026-11-05 15:33", "O": 23.45, "H": 23.45, "L": 23.0, "C": 23.0, "V": 1669.0}, {"T": "2026-11-05 15:34", "O": 23.0, "H": 23.15, "L": 23.0, "C": 23.0, "V": 189.0}, {"T": "2026-11-05 15:35", "O": 23.0, "H": 23.0, "L": 22.9, "C": 22.9, "V": 1179.0}, {"T": "2026-11-05 15:36", "O": 22.9, "H": 22.9, "L": 22.8, "C": 22.8, "V": 1782.0}, {"T": "2026-11-05 15:37", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:38", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:39", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:40", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:41", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:42", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:43", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:44", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:45", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:46", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:47", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:48", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:49", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:50", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:51", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:52", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-11-05 15:53", "O": 23.0, "H": 23.8, "L": 23.0, "C": 23.6, "V": 14984.0}, {"T": "2026-11-05 15:54", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 100.0}, {"T": "2026-11-05 15:55", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-11-05 15:56", "O": 23.3, "H": 23.5, "L": 23.3, "C": 23.5, "V": 966.0}, {"T": "2026-11-05 15:57", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 0.0}, {"T": "2026-11-05 15:58", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 0.0}, {"T": "2026-11-05 15:59", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 100.0}, {"T": "2026-11-05 16:00", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-11-05 16:01", "O": 23.35, "H": 23.35, "L": 23.3, "C": 23.3, "V": 300.0}, {"T": "2026-11-05 16:02", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 150.0}, {"T": "2026-11-05 16:03", "O": 23.2, "H": 23.2, "L": 22.8, "C": 22.8, "V": 6408.0}, {"T": "2026-11-05 16:04", "O": 22.85, "H": 22.85, "L": 22.85, "C": 22.85, "V": 40.0}, {"T": "2026-11-05 16:05", "O": 22.85, "H": 22.9, "L": 22.75, "C": 22.75, "V": 431.0}, {"T": "2026-11-05 16:06", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 65.0}, {"T": "2026-11-05 16:07", "O": 22.65, "H": 22.7, "L": 22.65, "C": 22.7, "V": 622.0}, {"T": "2026-11-05 16:08", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-11-05 16:09", "O": 22.75, "H": 22.75, "L": 22.7, "C": 22.75, "V": 303.0}, {"T": "2026-11-05 16:10", "O": 22.7, "H": 22.8, "L": 22.65, "C": 22.65, "V": 1728.0}, {"T": "2026-11-05 16:11", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 0.0}, {"T": "2026-11-05 16:12", "O": 22.6, "H": 22.6, "L": 22.35, "C": 22.35, "V": 2389.0}, {"T": "2026-11-05 16:13", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 126.0}, {"T": "2026-11-05 16:14", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 0.0}, {"T": "2026-11-05 16:15", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 0.0}, {"T": "2026-11-05 16:16", "O": 22.4, "H": 22.65, "L": 22.4, "C": 22.6, "V": 1581.0}, {"T": "2026-11-05 16:17", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-11-05 16:18", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-11-05 16:19", "O": 22.55, "H": 22.55, "L": 22.5, "C": 22.5, "V": 272.0}, {"T": "2026-11-05 16:20", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-11-05 16:21", "O": 22.35, "H": 22.35, "L": 22.25, "C": 22.25, "V": 2072.0}, {"T": "2026-11-05 16:22", "O": 22.15, "H": 22.15, "L": 22.1, "C": 22.1, "V": 642.0}, {"T": "2026-11-05 16:23", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 0.0}, {"T": "2026-11-05 16:24", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 0.0}, {"T": "2026-11-05 16:25", "O": 22.0, "H": 22.3, "L": 22.0, "C": 22.1, "V": 5258.0}, {"T": "2026-11-05 16:26", "O": 22.15, "H": 22.3, "L": 22.1, "C": 22.3, "V": 972.0}, {"T": "2026-11-05 16:27", "O": 22.35, "H": 22.65, "L": 22.35, "C": 22.65, "V": 1106.0}, {"T": "2026-11-05 16:28", "O": 22.65, "H": 23.1, "L": 22.65, "C": 23.0, "V": 3520.0}, {"T": "2026-11-05 16:29", "O": 23.0, "H": 23.45, "L": 23.0, "C": 23.1, "V": 3572.0}, {"T": "2026-11-05 16:30", "O": 23.35, "H": 23.45, "L": 23.35, "C": 23.45, "V": 728.0}, {"T": "2026-11-05 16:31", "O": 23.5, "H": 23.6, "L": 23.4, "C": 23.5, "V": 1970.0}, {"T": "2026-11-05 16:32", "O": 23.45, "H": 23.55, "L": 23.4, "C": 23.55, "V": 1192.0}, {"T": "2026-11-05 16:33", "O": 23.55, "H": 23.65, "L": 23.55, "C": 23.65, "V": 5717.0}, {"T": "2026-11-05 16:34", "O": 23.65, "H": 23.65, "L": 23.65, "C": 23.65, "V": 0.0}, {"T": "2026-11-05 16:35", "O": 23.6, "H": 23.65, "L": 23.25, "C": 23.25, "V": 1005.0}, {"T": "2026-11-05 16:36", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-11-05 16:37", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 337.0}, {"T": "2026-11-05 16:38", "O": 23.1, "H": 23.4, "L": 23.1, "C": 23.35, "V": 1347.0}, {"T": "2026-11-05 16:39", "O": 23.3, "H": 23.3, "L": 23.2, "C": 23.2, "V": 969.0}, {"T": "2026-11-05 16:40", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-11-05 16:41", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 100.0}, {"T": "2026-11-05 16:42", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-11-05 16:43", "O": 23.25, "H": 23.3, "L": 23.25, "C": 23.3, "V": 700.0}, {"T": "2026-11-05 16:44", "O": 23.45, "H": 23.45, "L": 23.4, "C": 23.45, "V": 494.0}, {"T": "2026-11-05 16:45", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 8.0}, {"T": "2026-11-05 16:46", "O": 23.45, "H": 23.45, "L": 23.3, "C": 23.3, "V": 1429.0}, {"T": "2026-11-05 16:47", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 35.0}, {"T": "2026-11-05 16:48", "O": 23.35, "H": 23.35, "L": 23.3, "C": 23.3, "V": 407.0}]}

23,30€

-8,09%

36,32€

295.515.385€

{"Data": [{"T": "2026-11-05 09:01", "O": 79.0, "H": 79.11, "L": 78.86, "C": 79.11, "V": 86752.0}, {"T": "2026-11-05 09:02", "O": 79.13, "H": 79.13, "L": 78.75, "C": 78.75, "V": 17259.0}, {"T": "2026-11-05 09:03", "O": 78.7, "H": 78.79, "L": 78.57, "C": 78.61, "V": 15146.0}, {"T": "2026-11-05 09:04", "O": 78.66, "H": 78.75, "L": 78.66, "C": 78.75, "V": 9090.0}, {"T": "2026-11-05 09:05", "O": 78.73, "H": 78.78, "L": 78.55, "C": 78.78, "V": 23738.0}, {"T": "2026-11-05 09:06", "O": 78.75, "H": 78.85, "L": 78.63, "C": 78.63, "V": 16137.0}, {"T": "2026-11-05 09:07", "O": 78.63, "H": 78.68, "L": 78.59, "C": 78.6, "V": 16310.0}, {"T": "2026-11-05 09:08", "O": 78.67, "H": 78.76, "L": 78.66, "C": 78.76, "V": 5675.0}, {"T": "2026-11-05 09:09", "O": 78.78, "H": 78.84, "L": 78.77, "C": 78.81, "V": 7393.0}, {"T": "2026-11-05 09:10", "O": 78.82, "H": 79.01, "L": 78.8, "C": 78.98, "V": 15480.0}, {"T": "2026-11-05 09:11", "O": 79.01, "H": 79.03, "L": 78.91, "C": 78.95, "V": 10623.0}, {"T": "2026-11-05 09:12", "O": 78.98, "H": 78.98, "L": 78.81, "C": 78.85, "V": 17527.0}, {"T": "2026-11-05 09:13", "O": 78.81, "H": 78.84, "L": 78.72, "C": 78.84, "V": 17527.0}, {"T": "2026-11-05 09:14", "O": 78.86, "H": 78.88, "L": 78.71, "C": 78.71, "V": 23348.0}, {"T": "2026-11-05 09:15", "O": 78.71, "H": 78.84, "L": 78.68, "C": 78.8, "V": 21764.0}, {"T": "2026-11-05 09:16", "O": 78.83, "H": 78.845, "L": 78.61, "C": 78.61, "V": 36125.0}, {"T": "2026-11-05 09:17", "O": 78.62, "H": 78.83, "L": 78.62, "C": 78.83, "V": 3894.0}, {"T": "2026-11-05 09:18", "O": 78.82, "H": 78.9, "L": 78.82, "C": 78.9, "V": 2072.0}, {"T": "2026-11-05 09:19", "O": 78.91, "H": 78.94, "L": 78.83, "C": 78.87, "V": 5155.0}, {"T": "2026-11-05 09:20", "O": 78.87, "H": 78.98, "L": 78.87, "C": 78.98, "V": 16975.0}, {"T": "2026-11-05 09:21", "O": 78.99, "H": 79.05, "L": 78.99, "C": 79.05, "V": 17743.0}, {"T": "2026-11-05 09:22", "O": 79.02, "H": 79.03, "L": 78.89, "C": 78.9, "V": 31981.0}, {"T": "2026-11-05 09:23", "O": 78.93, "H": 79.01, "L": 78.93, "C": 79.01, "V": 10169.0}, {"T": "2026-11-05 09:24", "O": 79.02, "H": 79.04, "L": 78.95, "C": 79.04, "V": 17026.0}, {"T": "2026-11-05 09:25", "O": 79.05, "H": 79.1, "L": 79.0, "C": 79.0, "V": 14114.0}, {"T": "2026-11-05 09:26", "O": 79.0, "H": 79.06, "L": 78.98, "C": 79.02, "V": 42918.0}, {"T": "2026-11-05 09:27", "O": 79.0, "H": 79.0, "L": 78.85, "C": 78.93, "V": 13741.0}, {"T": "2026-11-05 09:28", "O": 78.94, "H": 78.94, "L": 78.86, "C": 78.87, "V": 7554.0}, {"T": "2026-11-05 09:29", "O": 78.9, "H": 78.97, "L": 78.87, "C": 78.91, "V": 9514.0}, {"T": "2026-11-05 09:30", "O": 78.92, "H": 79.02, "L": 78.91, "C": 78.94, "V": 11409.0}, {"T": "2026-11-05 09:31", "O": 78.92, "H": 78.96, "L": 78.88, "C": 78.94, "V": 6587.0}, {"T": "2026-11-05 09:32", "O": 78.96, "H": 79.015, "L": 78.93, "C": 78.94, "V": 4386.0}, {"T": "2026-11-05 09:33", "O": 78.92, "H": 78.95, "L": 78.89, "C": 78.95, "V": 5407.0}, {"T": "2026-11-05 09:34", "O": 78.96, "H": 79.09, "L": 78.94, "C": 79.09, "V": 9001.0}, {"T": "2026-11-05 09:35", "O": 79.09, "H": 79.11, "L": 79.03, "C": 79.03, "V": 3837.0}, {"T": "2026-11-05 09:36", "O": 79.04, "H": 79.1, "L": 79.03, "C": 79.05, "V": 8325.0}, {"T": "2026-11-05 09:37", "O": 79.1, "H": 79.12, "L": 78.98, "C": 78.99, "V": 39918.0}, {"T": "2026-11-05 09:38", "O": 79.0, "H": 79.06, "L": 78.96, "C": 78.99, "V": 13248.0}, {"T": "2026-11-05 09:39", "O": 78.96, "H": 79.01, "L": 78.95, "C": 79.01, "V": 24811.0}, {"T": "2026-11-05 09:40", "O": 78.99, "H": 78.99, "L": 78.94, "C": 78.98, "V": 9911.0}, {"T": "2026-11-05 09:41", "O": 78.98, "H": 78.99, "L": 78.92, "C": 78.925, "V": 5553.0}, {"T": "2026-11-05 09:42", "O": 78.9, "H": 78.9, "L": 78.83, "C": 78.86, "V": 3447.0}, {"T": "2026-11-05 09:43", "O": 78.88, "H": 78.88, "L": 78.72, "C": 78.74, "V": 33780.0}, {"T": "2026-11-05 09:44", "O": 78.74, "H": 78.77, "L": 78.71, "C": 78.74, "V": 5296.0}, {"T": "2026-11-05 09:45", "O": 78.725, "H": 78.725, "L": 78.61, "C": 78.64, "V": 19111.0}, {"T": "2026-11-05 09:46", "O": 78.68, "H": 78.78, "L": 78.68, "C": 78.75, "V": 7821.0}, {"T": "2026-11-05 09:47", "O": 78.75, "H": 78.82, "L": 78.75, "C": 78.8, "V": 4361.0}, {"T": "2026-11-05 09:48", "O": 78.79, "H": 78.83, "L": 78.73, "C": 78.73, "V": 5679.0}, {"T": "2026-11-05 09:49", "O": 78.74, "H": 78.74, "L": 78.66, "C": 78.68, "V": 3840.0}, {"T": "2026-11-05 09:50", "O": 78.68, "H": 78.78, "L": 78.68, "C": 78.75, "V": 2135.0}, {"T": "2026-11-05 09:51", "O": 78.75, "H": 78.79, "L": 78.7, "C": 78.71, "V": 4424.0}, {"T": "2026-11-05 09:52", "O": 78.69, "H": 78.69, "L": 78.64, "C": 78.64, "V": 3467.0}, {"T": "2026-11-05 09:53", "O": 78.65, "H": 78.71, "L": 78.64, "C": 78.71, "V": 3258.0}, {"T": "2026-11-05 09:54", "O": 78.69, "H": 78.71, "L": 78.64, "C": 78.68, "V": 5634.0}, {"T": "2026-11-05 09:55", "O": 78.7, "H": 78.73, "L": 78.68, "C": 78.73, "V": 3020.0}, {"T": "2026-11-05 09:56", "O": 78.73, "H": 78.8, "L": 78.73, "C": 78.77, "V": 7447.0}, {"T": "2026-11-05 09:57", "O": 78.75, "H": 78.78, "L": 78.74, "C": 78.78, "V": 2175.0}, {"T": "2026-11-05 09:58", "O": 78.79, "H": 78.79, "L": 78.66, "C": 78.67, "V": 11193.0}, {"T": "2026-11-05 09:59", "O": 78.65, "H": 78.68, "L": 78.62, "C": 78.65, "V": 15166.0}, {"T": "2026-11-05 10:00", "O": 78.67, "H": 78.79, "L": 78.66, "C": 78.72, "V": 24819.0}, {"T": "2026-11-05 10:01", "O": 78.71, "H": 78.75, "L": 78.68, "C": 78.73, "V": 5816.0}, {"T": "2026-11-05 10:02", "O": 78.74, "H": 78.75, "L": 78.64, "C": 78.66, "V": 5030.0}, {"T": "2026-11-05 10:03", "O": 78.65, "H": 78.74, "L": 78.65, "C": 78.7, "V": 2987.0}, {"T": "2026-11-05 10:04", "O": 78.71, "H": 78.8, "L": 78.71, "C": 78.76, "V": 3182.0}, {"T": "2026-11-05 10:05", "O": 78.75, "H": 78.85, "L": 78.75, "C": 78.84, "V": 5546.0}, {"T": "2026-11-05 10:06", "O": 78.85, "H": 78.85, "L": 78.73, "C": 78.78, "V": 10192.0}, {"T": "2026-11-05 10:07", "O": 78.79, "H": 78.88, "L": 78.79, "C": 78.82, "V": 6049.0}, {"T": "2026-11-05 10:08", "O": 78.83, "H": 78.87, "L": 78.8, "C": 78.87, "V": 1085.0}, {"T": "2026-11-05 10:09", "O": 78.86, "H": 78.86, "L": 78.78, "C": 78.78, "V": 1170.0}, {"T": "2026-11-05 10:10", "O": 78.78, "H": 78.78, "L": 78.72, "C": 78.78, "V": 5063.0}, {"T": "2026-11-05 10:11", "O": 78.79, "H": 78.8, "L": 78.69, "C": 78.7, "V": 4358.0}, {"T": "2026-11-05 10:12", "O": 78.71, "H": 78.76, "L": 78.71, "C": 78.75, "V": 1640.0}, {"T": "2026-11-05 10:13", "O": 78.76, "H": 78.84, "L": 78.76, "C": 78.81, "V": 1445.0}, {"T": "2026-11-05 10:14", "O": 78.83, "H": 78.84, "L": 78.79, "C": 78.79, "V": 4426.0}, {"T": "2026-11-05 10:15", "O": 78.82, "H": 78.83, "L": 78.79, "C": 78.79, "V": 912.0}, {"T": "2026-11-05 10:16", "O": 78.79, "H": 78.83, "L": 78.77, "C": 78.78, "V": 3152.0}, {"T": "2026-11-05 10:17", "O": 78.8, "H": 78.82, "L": 78.72, "C": 78.74, "V": 4908.0}, {"T": "2026-11-05 10:18", "O": 78.73, "H": 78.79, "L": 78.73, "C": 78.78, "V": 1170.0}, {"T": "2026-11-05 10:19", "O": 78.78, "H": 78.8, "L": 78.65, "C": 78.67, "V": 2482.0}, {"T": "2026-11-05 10:20", "O": 78.68, "H": 78.72, "L": 78.63, "C": 78.63, "V": 3357.0}, {"T": "2026-11-05 10:21", "O": 78.64, "H": 78.78, "L": 78.64, "C": 78.68, "V": 7438.0}, {"T": "2026-11-05 10:22", "O": 78.69, "H": 78.71, "L": 78.66, "C": 78.67, "V": 3220.0}, {"T": "2026-11-05 10:23", "O": 78.64, "H": 78.68, "L": 78.59, "C": 78.65, "V": 14879.0}, {"T": "2026-11-05 10:24", "O": 78.63, "H": 78.67, "L": 78.63, "C": 78.67, "V": 2026.0}, {"T": "2026-11-05 10:25", "O": 78.67, "H": 78.72, "L": 78.61, "C": 78.68, "V": 7366.0}, {"T": "2026-11-05 10:26", "O": 78.69, "H": 78.72, "L": 78.68, "C": 78.72, "V": 3322.0}, {"T": "2026-11-05 10:27", "O": 78.73, "H": 78.73, "L": 78.61, "C": 78.63, "V": 9571.0}, {"T": "2026-11-05 10:28", "O": 78.64, "H": 78.67, "L": 78.6, "C": 78.61, "V": 5664.0}, {"T": "2026-11-05 10:29", "O": 78.6, "H": 78.6, "L": 78.55, "C": 78.57, "V": 13869.0}, {"T": "2026-11-05 10:30", "O": 78.55, "H": 78.57, "L": 78.54, "C": 78.56, "V": 4634.0}, {"T": "2026-11-05 10:31", "O": 78.55, "H": 78.55, "L": 78.41, "C": 78.42, "V": 12742.0}, {"T": "2026-11-05 10:32", "O": 78.43, "H": 78.53, "L": 78.43, "C": 78.5, "V": 3323.0}, {"T": "2026-11-05 10:33", "O": 78.54, "H": 78.56, "L": 78.48, "C": 78.48, "V": 1739.0}, {"T": "2026-11-05 10:34", "O": 78.48, "H": 78.57, "L": 78.48, "C": 78.48, "V": 4626.0}, {"T": "2026-11-05 10:35", "O": 78.47, "H": 78.53, "L": 78.46, "C": 78.47, "V": 3870.0}, {"T": "2026-11-05 10:36", "O": 78.47, "H": 78.47, "L": 78.43, "C": 78.44, "V": 3420.0}, {"T": "2026-11-05 10:37", "O": 78.44, "H": 78.49, "L": 78.42, "C": 78.49, "V": 1692.0}, {"T": "2026-11-05 10:38", "O": 78.49, "H": 78.53, "L": 78.46, "C": 78.46, "V": 5190.0}, {"T": "2026-11-05 10:39", "O": 78.48, "H": 78.5, "L": 78.47, "C": 78.5, "V": 2544.0}, {"T": "2026-11-05 10:40", "O": 78.5, "H": 78.58, "L": 78.5, "C": 78.56, "V": 1814.0}, {"T": "2026-11-05 10:41", "O": 78.57, "H": 78.72, "L": 78.57, "C": 78.68, "V": 4575.0}, {"T": "2026-11-05 10:42", "O": 78.69, "H": 78.69, "L": 78.62, "C": 78.63, "V": 1334.0}, {"T": "2026-11-05 10:43", "O": 78.63, "H": 78.63, "L": 78.58, "C": 78.58, "V": 961.0}, {"T": "2026-11-05 10:44", "O": 78.6, "H": 78.62, "L": 78.58, "C": 78.58, "V": 1141.0}, {"T": "2026-11-05 10:45", "O": 78.59, "H": 78.69, "L": 78.59, "C": 78.69, "V": 1462.0}, {"T": "2026-11-05 10:46", "O": 78.68, "H": 78.7, "L": 78.65, "C": 78.67, "V": 2270.0}, {"T": "2026-11-05 10:47", "O": 78.66, "H": 78.7, "L": 78.66, "C": 78.7, "V": 5098.0}, {"T": "2026-11-05 10:48", "O": 78.69, "H": 78.74, "L": 78.68, "C": 78.71, "V": 9982.0}, {"T": "2026-11-05 10:49", "O": 78.7, "H": 78.7, "L": 78.64, "C": 78.67, "V": 5919.0}, {"T": "2026-11-05 10:50", "O": 78.67, "H": 78.67, "L": 78.62, "C": 78.62, "V": 1469.0}, {"T": "2026-11-05 10:51", "O": 78.6, "H": 78.6, "L": 78.53, "C": 78.55, "V": 3864.0}, {"T": "2026-11-05 10:52", "O": 78.58, "H": 78.58, "L": 78.52, "C": 78.52, "V": 1146.0}, {"T": "2026-11-05 10:53", "O": 78.54, "H": 78.56, "L": 78.49, "C": 78.49, "V": 3238.0}, {"T": "2026-11-05 10:54", "O": 78.48, "H": 78.49, "L": 78.44, "C": 78.47, "V": 13693.0}, {"T": "2026-11-05 10:55", "O": 78.48, "H": 78.5, "L": 78.48, "C": 78.48, "V": 1862.0}, {"T": "2026-11-05 10:56", "O": 78.47, "H": 78.5, "L": 78.4, "C": 78.42, "V": 11970.0}, {"T": "2026-11-05 10:57", "O": 78.43, "H": 78.44, "L": 78.38, "C": 78.38, "V": 4696.0}, {"T": "2026-11-05 10:58", "O": 78.37, "H": 78.44, "L": 78.35, "C": 78.44, "V": 3589.0}, {"T": "2026-11-05 10:59", "O": 78.45, "H": 78.48, "L": 78.45, "C": 78.48, "V": 5241.0}, {"T": "2026-11-05 11:00", "O": 78.45, "H": 78.48, "L": 78.39, "C": 78.39, "V": 5052.0}, {"T": "2026-11-05 11:01", "O": 78.38, "H": 78.41, "L": 78.34, "C": 78.34, "V": 2969.0}, {"T": "2026-11-05 11:02", "O": 78.36, "H": 78.36, "L": 78.28, "C": 78.28, "V": 8377.0}, {"T": "2026-11-05 11:03", "O": 78.32, "H": 78.32, "L": 78.27, "C": 78.27, "V": 1563.0}, {"T": "2026-11-05 11:04", "O": 78.25, "H": 78.28, "L": 78.23, "C": 78.25, "V": 4691.0}, {"T": "2026-11-05 11:05", "O": 78.24, "H": 78.28, "L": 78.24, "C": 78.28, "V": 836.0}, {"T": "2026-11-05 11:06", "O": 78.28, "H": 78.33, "L": 78.23, "C": 78.25, "V": 2979.0}, {"T": "2026-11-05 11:07", "O": 78.27, "H": 78.38, "L": 78.27, "C": 78.37, "V": 3319.0}, {"T": "2026-11-05 11:08", "O": 78.37, "H": 78.405, "L": 78.32, "C": 78.33, "V": 13334.0}, {"T": "2026-11-05 11:09", "O": 78.34, "H": 78.35, "L": 78.3, "C": 78.3, "V": 2070.0}, {"T": "2026-11-05 11:10", "O": 78.31, "H": 78.31, "L": 78.27, "C": 78.29, "V": 2379.0}, {"T": "2026-11-05 11:11", "O": 78.29, "H": 78.32, "L": 78.27, "C": 78.31, "V": 9552.0}, {"T": "2026-11-05 11:12", "O": 78.34, "H": 78.37, "L": 78.34, "C": 78.37, "V": 1884.0}, {"T": "2026-11-05 11:13", "O": 78.38, "H": 78.38, "L": 78.34, "C": 78.34, "V": 2780.0}, {"T": "2026-11-05 11:14", "O": 78.37, "H": 78.42, "L": 78.35, "C": 78.4, "V": 2415.0}, {"T": "2026-11-05 11:15", "O": 78.42, "H": 78.47, "L": 78.42, "C": 78.46, "V": 682.0}, {"T": "2026-11-05 11:16", "O": 78.43, "H": 78.44, "L": 78.41, "C": 78.43, "V": 1246.0}, {"T": "2026-11-05 11:17", "O": 78.46, "H": 78.47, "L": 78.43, "C": 78.43, "V": 8669.0}, {"T": "2026-11-05 11:18", "O": 78.43, "H": 78.48, "L": 78.42, "C": 78.47, "V": 3461.0}, {"T": "2026-11-05 11:19", "O": 78.46, "H": 78.465, "L": 78.45, "C": 78.45, "V": 141.0}, {"T": "2026-11-05 11:20", "O": 78.46, "H": 78.46, "L": 78.43, "C": 78.43, "V": 1543.0}, {"T": "2026-11-05 11:21", "O": 78.43, "H": 78.43, "L": 78.4, "C": 78.41, "V": 1054.0}, {"T": "2026-11-05 11:22", "O": 78.41, "H": 78.44, "L": 78.4, "C": 78.4, "V": 3467.0}, {"T": "2026-11-05 11:23", "O": 78.41, "H": 78.46, "L": 78.39, "C": 78.45, "V": 573.0}, {"T": "2026-11-05 11:24", "O": 78.44, "H": 78.45, "L": 78.41, "C": 78.44, "V": 3092.0}, {"T": "2026-11-05 11:25", "O": 78.46, "H": 78.5, "L": 78.42, "C": 78.49, "V": 9979.0}, {"T": "2026-11-05 11:26", "O": 78.51, "H": 78.53, "L": 78.49, "C": 78.49, "V": 7809.0}, {"T": "2026-11-05 11:27", "O": 78.48, "H": 78.51, "L": 78.48, "C": 78.49, "V": 1494.0}, {"T": "2026-11-05 11:28", "O": 78.48, "H": 78.5, "L": 78.48, "C": 78.5, "V": 428.0}, {"T": "2026-11-05 11:29", "O": 78.51, "H": 78.53, "L": 78.45, "C": 78.51, "V": 11170.0}, {"T": "2026-11-05 11:30", "O": 78.53, "H": 78.58, "L": 78.53, "C": 78.53, "V": 7931.0}, {"T": "2026-11-05 11:31", "O": 78.55, "H": 78.6, "L": 78.55, "C": 78.6, "V": 3192.0}, {"T": "2026-11-05 11:32", "O": 78.6, "H": 78.67, "L": 78.6, "C": 78.61, "V": 8997.0}, {"T": "2026-11-05 11:33", "O": 78.6, "H": 78.6, "L": 78.58, "C": 78.59, "V": 1599.0}, {"T": "2026-11-05 11:34", "O": 78.62, "H": 78.64, "L": 78.59, "C": 78.62, "V": 1890.0}, {"T": "2026-11-05 11:35", "O": 78.63, "H": 78.665, "L": 78.61, "C": 78.65, "V": 744.0}, {"T": "2026-11-05 11:36", "O": 78.66, "H": 78.68, "L": 78.63, "C": 78.67, "V": 10870.0}, {"T": "2026-11-05 11:37", "O": 78.67, "H": 78.67, "L": 78.64, "C": 78.65, "V": 1071.0}, {"T": "2026-11-05 11:38", "O": 78.64, "H": 78.66, "L": 78.64, "C": 78.66, "V": 239.0}, {"T": "2026-11-05 11:39", "O": 78.66, "H": 78.66, "L": 78.62, "C": 78.62, "V": 947.0}, {"T": "2026-11-05 11:40", "O": 78.65, "H": 78.65, "L": 78.6, "C": 78.6, "V": 1607.0}, {"T": "2026-11-05 11:41", "O": 78.58, "H": 78.59, "L": 78.56, "C": 78.57, "V": 3949.0}, {"T": "2026-11-05 11:42", "O": 78.57, "H": 78.61, "L": 78.57, "C": 78.61, "V": 1410.0}, {"T": "2026-11-05 11:43", "O": 78.62, "H": 78.69, "L": 78.62, "C": 78.69, "V": 2472.0}, {"T": "2026-11-05 11:44", "O": 78.71, "H": 78.72, "L": 78.69, "C": 78.72, "V": 2587.0}, {"T": "2026-11-05 11:45", "O": 78.73, "H": 78.75, "L": 78.63, "C": 78.63, "V": 3528.0}, {"T": "2026-11-05 11:46", "O": 78.63, "H": 78.64, "L": 78.61, "C": 78.63, "V": 1873.0}, {"T": "2026-11-05 11:47", "O": 78.63, "H": 78.63, "L": 78.61, "C": 78.61, "V": 485.0}, {"T": "2026-11-05 11:48", "O": 78.58, "H": 78.58, "L": 78.55, "C": 78.57, "V": 3123.0}, {"T": "2026-11-05 11:49", "O": 78.585, "H": 78.585, "L": 78.53, "C": 78.53, "V": 2556.0}, {"T": "2026-11-05 11:50", "O": 78.55, "H": 78.59, "L": 78.55, "C": 78.56, "V": 2497.0}, {"T": "2026-11-05 11:51", "O": 78.57, "H": 78.6, "L": 78.57, "C": 78.59, "V": 3920.0}, {"T": "2026-11-05 11:52", "O": 78.61, "H": 78.62, "L": 78.59, "C": 78.61, "V": 1279.0}, {"T": "2026-11-05 11:53", "O": 78.62, "H": 78.63, "L": 78.59, "C": 78.6, "V": 3133.0}, {"T": "2026-11-05 11:54", "O": 78.6, "H": 78.64, "L": 78.6, "C": 78.64, "V": 383.0}, {"T": "2026-11-05 11:55", "O": 78.62, "H": 78.65, "L": 78.62, "C": 78.63, "V": 1397.0}, {"T": "2026-11-05 11:56", "O": 78.64, "H": 78.66, "L": 78.64, "C": 78.65, "V": 1160.0}, {"T": "2026-11-05 11:57", "O": 78.67, "H": 78.69, "L": 78.67, "C": 78.67, "V": 877.0}, {"T": "2026-11-05 11:58", "O": 78.67, "H": 78.69, "L": 78.67, "C": 78.69, "V": 245.0}, {"T": "2026-11-05 11:59", "O": 78.7, "H": 78.7, "L": 78.67, "C": 78.67, "V": 507.0}, {"T": "2026-11-05 12:00", "O": 78.69, "H": 78.69, "L": 78.69, "C": 78.69, "V": 123.0}, {"T": "2026-11-05 12:01", "O": 78.7, "H": 78.74, "L": 78.69, "C": 78.7, "V": 3502.0}, {"T": "2026-11-05 12:02", "O": 78.72, "H": 78.72, "L": 78.69, "C": 78.69, "V": 1201.0}, {"T": "2026-11-05 12:03", "O": 78.71, "H": 78.71, "L": 78.71, "C": 78.71, "V": 96.0}, {"T": "2026-11-05 12:04", "O": 78.72, "H": 78.74, "L": 78.72, "C": 78.73, "V": 4546.0}, {"T": "2026-11-05 12:05", "O": 78.73, "H": 78.73, "L": 78.71, "C": 78.71, "V": 2419.0}, {"T": "2026-11-05 12:06", "O": 78.7, "H": 78.7, "L": 78.68, "C": 78.7, "V": 874.0}, {"T": "2026-11-05 12:07", "O": 78.71, "H": 78.73, "L": 78.69, "C": 78.73, "V": 2191.0}, {"T": "2026-11-05 12:08", "O": 78.75, "H": 78.78, "L": 78.75, "C": 78.75, "V": 20840.0}, {"T": "2026-11-05 12:09", "O": 78.75, "H": 78.79, "L": 78.75, "C": 78.77, "V": 18491.0}, {"T": "2026-11-05 12:10", "O": 78.77, "H": 78.77, "L": 78.67, "C": 78.67, "V": 22641.0}, {"T": "2026-11-05 12:11", "O": 78.69, "H": 78.69, "L": 78.67, "C": 78.69, "V": 1913.0}, {"T": "2026-11-05 12:12", "O": 78.67, "H": 78.67, "L": 78.65, "C": 78.67, "V": 681.0}, {"T": "2026-11-05 12:13", "O": 78.68, "H": 78.68, "L": 78.68, "C": 78.68, "V": 811.0}, {"T": "2026-11-05 12:14", "O": 78.69, "H": 78.7, "L": 78.69, "C": 78.7, "V": 31762.0}, {"T": "2026-11-05 12:15", "O": 78.71, "H": 78.76, "L": 78.71, "C": 78.75, "V": 3255.0}, {"T": "2026-11-05 12:16", "O": 78.76, "H": 78.77, "L": 78.74, "C": 78.74, "V": 3388.0}, {"T": "2026-11-05 12:17", "O": 78.73, "H": 78.76, "L": 78.73, "C": 78.76, "V": 297.0}, {"T": "2026-11-05 12:18", "O": 78.75, "H": 78.77, "L": 78.75, "C": 78.77, "V": 412.0}, {"T": "2026-11-05 12:19", "O": 78.76, "H": 78.78, "L": 78.76, "C": 78.78, "V": 1037.0}, {"T": "2026-11-05 12:20", "O": 78.79, "H": 78.8, "L": 78.73, "C": 78.73, "V": 6619.0}, {"T": "2026-11-05 12:21", "O": 78.73, "H": 78.73, "L": 78.73, "C": 78.73, "V": 0.0}, {"T": "2026-11-05 12:22", "O": 78.76, "H": 78.76, "L": 78.73, "C": 78.76, "V": 489.0}, {"T": "2026-11-05 12:23", "O": 78.76, "H": 78.79, "L": 78.76, "C": 78.79, "V": 1475.0}, {"T": "2026-11-05 12:24", "O": 78.78, "H": 78.78, "L": 78.75, "C": 78.76, "V": 3541.0}, {"T": "2026-11-05 12:25", "O": 78.76, "H": 78.77, "L": 78.75, "C": 78.77, "V": 434.0}, {"T": "2026-11-05 12:26", "O": 78.75, "H": 78.77, "L": 78.75, "C": 78.75, "V": 398.0}, {"T": "2026-11-05 12:27", "O": 78.76, "H": 78.81, "L": 78.76, "C": 78.78, "V": 11097.0}, {"T": "2026-11-05 12:28", "O": 78.75, "H": 78.75, "L": 78.73, "C": 78.73, "V": 910.0}, {"T": "2026-11-05 12:29", "O": 78.73, "H": 78.76, "L": 78.72, "C": 78.75, "V": 2399.0}, {"T": "2026-11-05 12:30", "O": 78.73, "H": 78.77, "L": 78.73, "C": 78.77, "V": 2018.0}, {"T": "2026-11-05 12:31", "O": 78.79, "H": 78.82, "L": 78.78, "C": 78.82, "V": 12674.0}, {"T": "2026-11-05 12:32", "O": 78.82, "H": 78.84, "L": 78.82, "C": 78.84, "V": 5496.0}, {"T": "2026-11-05 12:33", "O": 78.84, "H": 78.89, "L": 78.84, "C": 78.86, "V": 11917.0}, {"T": "2026-11-05 12:34", "O": 78.85, "H": 78.89, "L": 78.83, "C": 78.84, "V": 13754.0}, {"T": "2026-11-05 12:35", "O": 78.83, "H": 78.88, "L": 78.83, "C": 78.88, "V": 16458.0}, {"T": "2026-11-05 12:36", "O": 78.87, "H": 78.88, "L": 78.87, "C": 78.875, "V": 1243.0}, {"T": "2026-11-05 12:37", "O": 78.88, "H": 78.9, "L": 78.88, "C": 78.9, "V": 10392.0}, {"T": "2026-11-05 12:38", "O": 78.88, "H": 78.89, "L": 78.84, "C": 78.89, "V": 5934.0}, {"T": "2026-11-05 12:39", "O": 78.9, "H": 78.93, "L": 78.9, "C": 78.9, "V": 6681.0}, {"T": "2026-11-05 12:40", "O": 78.89, "H": 78.89, "L": 78.85, "C": 78.85, "V": 892.0}, {"T": "2026-11-05 12:41", "O": 78.84, "H": 78.91, "L": 78.84, "C": 78.88, "V": 13340.0}, {"T": "2026-11-05 12:42", "O": 78.87, "H": 78.88, "L": 78.87, "C": 78.87, "V": 2212.0}, {"T": "2026-11-05 12:43", "O": 78.86, "H": 78.9, "L": 78.86, "C": 78.88, "V": 2896.0}, {"T": "2026-11-05 12:44", "O": 78.89, "H": 78.92, "L": 78.89, "C": 78.91, "V": 12146.0}, {"T": "2026-11-05 12:45", "O": 78.9, "H": 78.9, "L": 78.87, "C": 78.87, "V": 13245.0}, {"T": "2026-11-05 12:46", "O": 78.87, "H": 78.87, "L": 78.84, "C": 78.87, "V": 49596.0}, {"T": "2026-11-05 12:47", "O": 78.87, "H": 78.9, "L": 78.87, "C": 78.9, "V": 15799.0}, {"T": "2026-11-05 12:48", "O": 78.91, "H": 78.91, "L": 78.9, "C": 78.9, "V": 4194.0}, {"T": "2026-11-05 12:49", "O": 78.9, "H": 78.93, "L": 78.88, "C": 78.93, "V": 41782.0}, {"T": "2026-11-05 12:50", "O": 78.95, "H": 78.96, "L": 78.94, "C": 78.96, "V": 12778.0}, {"T": "2026-11-05 12:51", "O": 78.95, "H": 79.005, "L": 78.95, "C": 78.99, "V": 30120.0}, {"T": "2026-11-05 12:52", "O": 79.0, "H": 79.045, "L": 78.99, "C": 79.02, "V": 17292.0}, {"T": "2026-11-05 12:53", "O": 79.03, "H": 79.04, "L": 79.01, "C": 79.02, "V": 17999.0}, {"T": "2026-11-05 12:54", "O": 79.04, "H": 79.08, "L": 79.03, "C": 79.07, "V": 13076.0}, {"T": "2026-11-05 12:55", "O": 79.07, "H": 79.07, "L": 79.05, "C": 79.05, "V": 1530.0}, {"T": "2026-11-05 12:56", "O": 79.05, "H": 79.07, "L": 79.02, "C": 79.02, "V": 1520.0}, {"T": "2026-11-05 12:57", "O": 79.03, "H": 79.03, "L": 79.01, "C": 79.02, "V": 1236.0}, {"T": "2026-11-05 12:58", "O": 79.03, "H": 79.09, "L": 79.03, "C": 79.08, "V": 9592.0}, {"T": "2026-11-05 12:59", "O": 79.07, "H": 79.08, "L": 79.07, "C": 79.07, "V": 283.0}, {"T": "2026-11-05 13:00", "O": 79.09, "H": 79.16, "L": 79.09, "C": 79.16, "V": 25810.0}, {"T": "2026-11-05 13:01", "O": 79.15, "H": 79.15, "L": 78.99, "C": 79.07, "V": 35867.0}, {"T": "2026-11-05 13:02", "O": 79.08, "H": 79.08, "L": 79.02, "C": 79.04, "V": 14704.0}, {"T": "2026-11-05 13:03", "O": 79.02, "H": 79.09, "L": 79.0, "C": 79.09, "V": 9400.0}, {"T": "2026-11-05 13:04", "O": 79.08, "H": 79.15, "L": 79.07, "C": 79.15, "V": 15349.0}, {"T": "2026-11-05 13:05", "O": 79.14, "H": 79.17, "L": 79.13, "C": 79.16, "V": 8500.0}, {"T": "2026-11-05 13:06", "O": 79.17, "H": 79.18, "L": 79.16, "C": 79.17, "V": 4523.0}, {"T": "2026-11-05 13:07", "O": 79.17, "H": 79.17, "L": 79.04, "C": 79.05, "V": 21406.0}, {"T": "2026-11-05 13:08", "O": 79.08, "H": 79.09, "L": 79.08, "C": 79.08, "V": 1566.0}, {"T": "2026-11-05 13:09", "O": 79.06, "H": 79.06, "L": 79.04, "C": 79.04, "V": 6009.0}, {"T": "2026-11-05 13:10", "O": 79.03, "H": 79.06, "L": 79.03, "C": 79.06, "V": 4142.0}, {"T": "2026-11-05 13:11", "O": 79.08, "H": 79.1, "L": 79.08, "C": 79.1, "V": 69.0}, {"T": "2026-11-05 13:12", "O": 79.11, "H": 79.11, "L": 79.07, "C": 79.09, "V": 4712.0}, {"T": "2026-11-05 13:13", "O": 79.07, "H": 79.07, "L": 79.05, "C": 79.05, "V": 1891.0}, {"T": "2026-11-05 13:14", "O": 79.04, "H": 79.06, "L": 79.02, "C": 79.06, "V": 4060.0}, {"T": "2026-11-05 13:15", "O": 79.06, "H": 79.08, "L": 79.06, "C": 79.08, "V": 1437.0}, {"T": "2026-11-05 13:16", "O": 79.09, "H": 79.09, "L": 79.07, "C": 79.07, "V": 2478.0}, {"T": "2026-11-05 13:17", "O": 79.07, "H": 79.07, "L": 79.06, "C": 79.06, "V": 4420.0}, {"T": "2026-11-05 13:18", "O": 79.05, "H": 79.05, "L": 79.0, "C": 79.0, "V": 3606.0}, {"T": "2026-11-05 13:19", "O": 79.0, "H": 79.01, "L": 79.0, "C": 79.01, "V": 800.0}, {"T": "2026-11-05 13:20", "O": 79.02, "H": 79.02, "L": 79.0, "C": 79.0, "V": 1858.0}, {"T": "2026-11-05 13:21", "O": 79.01, "H": 79.01, "L": 78.925, "C": 78.925, "V": 5663.0}, {"T": "2026-11-05 13:22", "O": 78.93, "H": 78.94, "L": 78.9, "C": 78.9, "V": 4036.0}, {"T": "2026-11-05 13:23", "O": 78.9, "H": 78.91, "L": 78.88, "C": 78.88, "V": 4698.0}, {"T": "2026-11-05 13:24", "O": 78.89, "H": 78.93, "L": 78.88, "C": 78.93, "V": 3183.0}, {"T": "2026-11-05 13:25", "O": 78.92, "H": 78.92, "L": 78.88, "C": 78.89, "V": 2421.0}, {"T": "2026-11-05 13:26", "O": 78.89, "H": 78.89, "L": 78.88, "C": 78.88, "V": 4123.0}, {"T": "2026-11-05 13:27", "O": 78.89, "H": 78.89, "L": 78.86, "C": 78.86, "V": 1894.0}, {"T": "2026-11-05 13:28", "O": 78.85, "H": 78.85, "L": 78.78, "C": 78.8, "V": 6248.0}, {"T": "2026-11-05 13:29", "O": 78.82, "H": 78.83, "L": 78.79, "C": 78.81, "V": 2971.0}, {"T": "2026-11-05 13:30", "O": 78.82, "H": 78.88, "L": 78.82, "C": 78.86, "V": 1871.0}, {"T": "2026-11-05 13:31", "O": 78.87, "H": 78.88, "L": 78.83, "C": 78.85, "V": 11995.0}, {"T": "2026-11-05 13:32", "O": 78.89, "H": 78.89, "L": 78.89, "C": 78.89, "V": 2494.0}, {"T": "2026-11-05 13:33", "O": 78.87, "H": 78.87, "L": 78.82, "C": 78.86, "V": 14172.0}, {"T": "2026-11-05 13:34", "O": 78.88, "H": 78.88, "L": 78.88, "C": 78.88, "V": 314.0}, {"T": "2026-11-05 13:35", "O": 78.87, "H": 78.87, "L": 78.84, "C": 78.86, "V": 1204.0}, {"T": "2026-11-05 13:36", "O": 78.84, "H": 78.84, "L": 78.84, "C": 78.84, "V": 622.0}, {"T": "2026-11-05 13:37", "O": 78.84, "H": 78.86, "L": 78.84, "C": 78.86, "V": 799.0}, {"T": "2026-11-05 13:38", "O": 78.87, "H": 78.92, "L": 78.87, "C": 78.9, "V": 3775.0}, {"T": "2026-11-05 13:39", "O": 78.89, "H": 78.89, "L": 78.86, "C": 78.88, "V": 3199.0}, {"T": "2026-11-05 13:40", "O": 78.87, "H": 78.88, "L": 78.85, "C": 78.88, "V": 9560.0}, {"T": "2026-11-05 13:41", "O": 78.86, "H": 78.86, "L": 78.81, "C": 78.82, "V": 2299.0}, {"T": "2026-11-05 13:42", "O": 78.83, "H": 78.85, "L": 78.83, "C": 78.85, "V": 200.0}, {"T": "2026-11-05 13:43", "O": 78.84, "H": 78.84, "L": 78.84, "C": 78.84, "V": 40.0}, {"T": "2026-11-05 13:44", "O": 78.83, "H": 78.9, "L": 78.83, "C": 78.9, "V": 1704.0}, {"T": "2026-11-05 13:45", "O": 78.92, "H": 78.92, "L": 78.87, "C": 78.87, "V": 1498.0}, {"T": "2026-11-05 13:46", "O": 78.91, "H": 78.95, "L": 78.91, "C": 78.95, "V": 2359.0}, {"T": "2026-11-05 13:47", "O": 78.96, "H": 78.97, "L": 78.96, "C": 78.96, "V": 1959.0}, {"T": "2026-11-05 13:48", "O": 78.96, "H": 79.01, "L": 78.96, "C": 78.99, "V": 1624.0}, {"T": "2026-11-05 13:49", "O": 79.01, "H": 79.04, "L": 78.98, "C": 79.04, "V": 3574.0}, {"T": "2026-11-05 13:50", "O": 79.04, "H": 79.04, "L": 79.01, "C": 79.01, "V": 1447.0}, {"T": "2026-11-05 13:51", "O": 79.01, "H": 79.01, "L": 79.0, "C": 79.0, "V": 551.0}, {"T": "2026-11-05 13:52", "O": 79.01, "H": 79.01, "L": 78.97, "C": 78.97, "V": 550.0}, {"T": "2026-11-05 13:53", "O": 78.98, "H": 79.0, "L": 78.98, "C": 79.0, "V": 379.0}, {"T": "2026-11-05 13:54", "O": 78.97, "H": 78.97, "L": 78.92, "C": 78.95, "V": 4218.0}, {"T": "2026-11-05 13:55", "O": 78.96, "H": 79.0, "L": 78.96, "C": 79.0, "V": 482.0}, {"T": "2026-11-05 13:56", "O": 79.02, "H": 79.07, "L": 79.02, "C": 79.05, "V": 10817.0}, {"T": "2026-11-05 13:57", "O": 79.04, "H": 79.04, "L": 78.98, "C": 79.0, "V": 2667.0}, {"T": "2026-11-05 13:58", "O": 79.0, "H": 79.0, "L": 79.0, "C": 79.0, "V": 137.0}, {"T": "2026-11-05 13:59", "O": 79.0, "H": 79.0, "L": 78.94, "C": 78.94, "V": 11615.0}, {"T": "2026-11-05 14:00", "O": 78.95, "H": 79.02, "L": 78.95, "C": 79.01, "V": 1363.0}, {"T": "2026-11-05 14:01", "O": 79.02, "H": 79.06, "L": 79.02, "C": 79.06, "V": 1191.0}, {"T": "2026-11-05 14:02", "O": 79.05, "H": 79.07, "L": 79.03, "C": 79.04, "V": 6589.0}, {"T": "2026-11-05 14:03", "O": 79.04, "H": 79.05, "L": 79.04, "C": 79.04, "V": 1946.0}, {"T": "2026-11-05 14:04", "O": 79.04, "H": 79.04, "L": 79.02, "C": 79.02, "V": 105.0}, {"T": "2026-11-05 14:05", "O": 79.03, "H": 79.05, "L": 79.03, "C": 79.05, "V": 584.0}, {"T": "2026-11-05 14:06", "O": 79.05, "H": 79.15, "L": 79.05, "C": 79.14, "V": 7405.0}, {"T": "2026-11-05 14:07", "O": 79.13, "H": 79.16, "L": 79.1, "C": 79.13, "V": 4251.0}, {"T": "2026-11-05 14:08", "O": 79.12, "H": 79.12, "L": 78.95, "C": 78.99, "V": 10807.0}, {"T": "2026-11-05 14:09", "O": 78.97, "H": 78.97, "L": 78.86, "C": 78.87, "V": 3566.0}, {"T": "2026-11-05 14:10", "O": 78.9, "H": 78.93, "L": 78.87, "C": 78.93, "V": 978.0}, {"T": "2026-11-05 14:11", "O": 78.9, "H": 78.93, "L": 78.9, "C": 78.93, "V": 4618.0}, {"T": "2026-11-05 14:12", "O": 78.93, "H": 78.985, "L": 78.91, "C": 78.97, "V": 3555.0}, {"T": "2026-11-05 14:13", "O": 78.99, "H": 79.0, "L": 78.97, "C": 78.97, "V": 1219.0}, {"T": "2026-11-05 14:14", "O": 78.96, "H": 79.05, "L": 78.96, "C": 79.04, "V": 1924.0}, {"T": "2026-11-05 14:15", "O": 79.04, "H": 79.13, "L": 79.04, "C": 79.12, "V": 4126.0}, {"T": "2026-11-05 14:16", "O": 79.12, "H": 79.13, "L": 79.05, "C": 79.07, "V": 4882.0}, {"T": "2026-11-05 14:17", "O": 79.08, "H": 79.08, "L": 79.05, "C": 79.06, "V": 977.0}, {"T": "2026-11-05 14:18", "O": 79.05, "H": 79.09, "L": 79.05, "C": 79.08, "V": 8473.0}, {"T": "2026-11-05 14:19", "O": 79.08, "H": 79.08, "L": 79.05, "C": 79.06, "V": 2229.0}, {"T": "2026-11-05 14:20", "O": 79.06, "H": 79.08, "L": 79.03, "C": 79.03, "V": 3244.0}, {"T": "2026-11-05 14:21", "O": 79.03, "H": 79.07, "L": 79.03, "C": 79.05, "V": 3589.0}, {"T": "2026-11-05 14:22", "O": 79.07, "H": 79.09, "L": 79.07, "C": 79.09, "V": 3072.0}, {"T": "2026-11-05 14:23", "O": 79.08, "H": 79.09, "L": 79.08, "C": 79.09, "V": 6924.0}, {"T": "2026-11-05 14:24", "O": 79.1, "H": 79.12, "L": 79.06, "C": 79.06, "V": 10718.0}, {"T": "2026-11-05 14:25", "O": 79.05, "H": 79.07, "L": 79.04, "C": 79.06, "V": 5628.0}, {"T": "2026-11-05 14:26", "O": 79.03, "H": 79.05, "L": 79.03, "C": 79.05, "V": 320.0}, {"T": "2026-11-05 14:27", "O": 79.06, "H": 79.1, "L": 79.06, "C": 79.1, "V": 1707.0}, {"T": "2026-11-05 14:28", "O": 79.1, "H": 79.15, "L": 79.1, "C": 79.14, "V": 8592.0}, {"T": "2026-11-05 14:29", "O": 79.16, "H": 79.16, "L": 79.16, "C": 79.16, "V": 2316.0}, {"T": "2026-11-05 14:30", "O": 79.16, "H": 79.16, "L": 79.14, "C": 79.14, "V": 415.0}, {"T": "2026-11-05 14:31", "O": 79.13, "H": 79.19, "L": 79.12, "C": 79.165, "V": 6829.0}, {"T": "2026-11-05 14:32", "O": 79.16, "H": 79.16, "L": 79.095, "C": 79.12, "V": 2755.0}, {"T": "2026-11-05 14:33", "O": 79.12, "H": 79.14, "L": 79.12, "C": 79.14, "V": 46.0}, {"T": "2026-11-05 14:34", "O": 79.14, "H": 79.16, "L": 79.14, "C": 79.16, "V": 2847.0}, {"T": "2026-11-05 14:35", "O": 79.14, "H": 79.14, "L": 79.1, "C": 79.11, "V": 4153.0}, {"T": "2026-11-05 14:36", "O": 79.09, "H": 79.09, "L": 79.04, "C": 79.04, "V": 5678.0}, {"T": "2026-11-05 14:37", "O": 79.04, "H": 79.04, "L": 79.02, "C": 79.02, "V": 862.0}, {"T": "2026-11-05 14:38", "O": 79.03, "H": 79.04, "L": 79.01, "C": 79.03, "V": 2494.0}, {"T": "2026-11-05 14:39", "O": 79.03, "H": 79.06, "L": 79.02, "C": 79.02, "V": 12262.0}, {"T": "2026-11-05 14:40", "O": 79.03, "H": 79.04, "L": 78.99, "C": 79.02, "V": 19173.0}, {"T": "2026-11-05 14:41", "O": 79.02, "H": 79.09, "L": 78.99, "C": 79.03, "V": 18249.0}, {"T": "2026-11-05 14:42", "O": 79.05, "H": 79.05, "L": 78.98, "C": 79.05, "V": 18943.0}, {"T": "2026-11-05 14:43", "O": 79.03, "H": 79.06, "L": 79.03, "C": 79.06, "V": 1301.0}, {"T": "2026-11-05 14:44", "O": 79.06, "H": 79.07, "L": 78.93, "C": 78.96, "V": 16938.0}, {"T": "2026-11-05 14:45", "O": 78.95, "H": 79.01, "L": 78.95, "C": 79.01, "V": 6520.0}, {"T": "2026-11-05 14:46", "O": 79.01, "H": 79.07, "L": 79.0, "C": 79.07, "V": 1403.0}, {"T": "2026-11-05 14:47", "O": 79.06, "H": 79.09, "L": 79.03, "C": 79.09, "V": 12039.0}, {"T": "2026-11-05 14:48", "O": 79.09, "H": 79.12, "L": 79.09, "C": 79.12, "V": 5685.0}, {"T": "2026-11-05 14:49", "O": 79.12, "H": 79.13, "L": 79.11, "C": 79.11, "V": 1407.0}, {"T": "2026-11-05 14:50", "O": 79.12, "H": 79.12, "L": 79.09, "C": 79.09, "V": 834.0}, {"T": "2026-11-05 14:51", "O": 79.1, "H": 79.11, "L": 79.09, "C": 79.1, "V": 632.0}, {"T": "2026-11-05 14:52", "O": 79.09, "H": 79.09, "L": 79.06, "C": 79.09, "V": 2123.0}, {"T": "2026-11-05 14:53", "O": 79.07, "H": 79.07, "L": 79.03, "C": 79.03, "V": 3204.0}, {"T": "2026-11-05 14:54", "O": 79.04, "H": 79.08, "L": 79.04, "C": 79.04, "V": 3490.0}, {"T": "2026-11-05 14:55", "O": 79.03, "H": 79.03, "L": 79.02, "C": 79.02, "V": 7035.0}, {"T": "2026-11-05 14:56", "O": 79.03, "H": 79.03, "L": 79.02, "C": 79.03, "V": 753.0}, {"T": "2026-11-05 14:57", "O": 79.04, "H": 79.1, "L": 79.04, "C": 79.1, "V": 3719.0}, {"T": "2026-11-05 14:58", "O": 79.09, "H": 79.12, "L": 79.06, "C": 79.06, "V": 1548.0}, {"T": "2026-11-05 14:59", "O": 79.07, "H": 79.08, "L": 79.07, "C": 79.07, "V": 844.0}, {"T": "2026-11-05 15:00", "O": 79.08, "H": 79.11, "L": 79.07, "C": 79.1, "V": 2444.0}, {"T": "2026-11-05 15:01", "O": 79.09, "H": 79.09, "L": 79.09, "C": 79.09, "V": 1175.0}, {"T": "2026-11-05 15:02", "O": 79.07, "H": 79.07, "L": 79.07, "C": 79.07, "V": 201.0}, {"T": "2026-11-05 15:03", "O": 79.07, "H": 79.1, "L": 79.07, "C": 79.1, "V": 854.0}, {"T": "2026-11-05 15:04", "O": 79.11, "H": 79.18, "L": 79.11, "C": 79.11, "V": 22400.0}, {"T": "2026-11-05 15:05", "O": 79.13, "H": 79.17, "L": 79.08, "C": 79.09, "V": 4712.0}, {"T": "2026-11-05 15:06", "O": 79.07, "H": 79.08, "L": 79.05, "C": 79.06, "V": 8169.0}, {"T": "2026-11-05 15:07", "O": 79.06, "H": 79.09, "L": 79.04, "C": 79.09, "V": 6841.0}, {"T": "2026-11-05 15:08", "O": 79.1, "H": 79.11, "L": 79.08, "C": 79.1, "V": 19133.0}, {"T": "2026-11-05 15:09", "O": 79.1, "H": 79.1, "L": 79.06, "C": 79.09, "V": 5339.0}, {"T": "2026-11-05 15:10", "O": 79.09, "H": 79.1, "L": 79.07, "C": 79.07, "V": 4946.0}, {"T": "2026-11-05 15:11", "O": 79.065, "H": 79.13, "L": 79.02, "C": 79.05, "V": 5686.0}, {"T": "2026-11-05 15:12", "O": 79.03, "H": 79.03, "L": 78.96, "C": 78.98, "V": 5660.0}, {"T": "2026-11-05 15:13", "O": 78.95, "H": 78.96, "L": 78.92, "C": 78.92, "V": 2141.0}, {"T": "2026-11-05 15:14", "O": 78.92, "H": 78.99, "L": 78.9, "C": 78.96, "V": 3702.0}, {"T": "2026-11-05 15:15", "O": 78.96, "H": 78.96, "L": 78.91, "C": 78.96, "V": 976.0}, {"T": "2026-11-05 15:16", "O": 78.98, "H": 79.08, "L": 78.98, "C": 79.08, "V": 3009.0}, {"T": "2026-11-05 15:17", "O": 79.09, "H": 79.09, "L": 79.05, "C": 79.08, "V": 552.0}, {"T": "2026-11-05 15:18", "O": 79.08, "H": 79.08, "L": 78.99, "C": 79.0, "V": 3686.0}, {"T": "2026-11-05 15:19", "O": 79.02, "H": 79.04, "L": 79.02, "C": 79.04, "V": 2544.0}, {"T": "2026-11-05 15:20", "O": 79.05, "H": 79.07, "L": 79.04, "C": 79.05, "V": 478.0}, {"T": "2026-11-05 15:21", "O": 79.07, "H": 79.07, "L": 79.04, "C": 79.05, "V": 582.0}, {"T": "2026-11-05 15:22", "O": 79.0, "H": 79.03, "L": 79.0, "C": 79.02, "V": 1027.0}, {"T": "2026-11-05 15:23", "O": 79.03, "H": 79.03, "L": 79.01, "C": 79.03, "V": 355.0}, {"T": "2026-11-05 15:24", "O": 79.02, "H": 79.03, "L": 79.02, "C": 79.03, "V": 1939.0}, {"T": "2026-11-05 15:25", "O": 79.02, "H": 79.04, "L": 79.02, "C": 79.03, "V": 2519.0}, {"T": "2026-11-05 15:26", "O": 79.03, "H": 79.05, "L": 79.0, "C": 79.01, "V": 5018.0}, {"T": "2026-11-05 15:27", "O": 79.02, "H": 79.04, "L": 79.02, "C": 79.03, "V": 1938.0}, {"T": "2026-11-05 15:28", "O": 79.04, "H": 79.06, "L": 79.03, "C": 79.04, "V": 2331.0}, {"T": "2026-11-05 15:29", "O": 79.05, "H": 79.07, "L": 79.04, "C": 79.04, "V": 1402.0}, {"T": "2026-11-05 15:30", "O": 79.04, "H": 79.05, "L": 79.02, "C": 79.03, "V": 3008.0}, {"T": "2026-11-05 15:31", "O": 79.04, "H": 79.07, "L": 78.97, "C": 78.97, "V": 6936.0}, {"T": "2026-11-05 15:32", "O": 78.92, "H": 78.92, "L": 78.82, "C": 78.9, "V": 14611.0}, {"T": "2026-11-05 15:33", "O": 78.91, "H": 79.0, "L": 78.86, "C": 78.9, "V": 13670.0}, {"T": "2026-11-05 15:34", "O": 78.9, "H": 79.01, "L": 78.9, "C": 79.01, "V": 5374.0}, {"T": "2026-11-05 15:35", "O": 79.01, "H": 79.03, "L": 78.93, "C": 78.94, "V": 10364.0}, {"T": "2026-11-05 15:36", "O": 78.94, "H": 78.94, "L": 78.86, "C": 78.93, "V": 6070.0}, {"T": "2026-11-05 15:37", "O": 78.9, "H": 78.9, "L": 78.7, "C": 78.74, "V": 11716.0}, {"T": "2026-11-05 15:38", "O": 78.77, "H": 78.77, "L": 78.56, "C": 78.56, "V": 19061.0}, {"T": "2026-11-05 15:39", "O": 78.55, "H": 78.55, "L": 78.43, "C": 78.45, "V": 10472.0}, {"T": "2026-11-05 15:40", "O": 78.48, "H": 78.52, "L": 78.48, "C": 78.48, "V": 5028.0}, {"T": "2026-11-05 15:41", "O": 78.46, "H": 78.49, "L": 78.36, "C": 78.43, "V": 5022.0}, {"T": "2026-11-05 15:42", "O": 78.42, "H": 78.43, "L": 78.3, "C": 78.35, "V": 6558.0}, {"T": "2026-11-05 15:43", "O": 78.37, "H": 78.39, "L": 78.26, "C": 78.35, "V": 5347.0}, {"T": "2026-11-05 15:44", "O": 78.33, "H": 78.33, "L": 78.2, "C": 78.2, "V": 9515.0}, {"T": "2026-11-05 15:45", "O": 78.2, "H": 78.21, "L": 78.13, "C": 78.17, "V": 6478.0}, {"T": "2026-11-05 15:46", "O": 78.2, "H": 78.22, "L": 78.11, "C": 78.11, "V": 5602.0}, {"T": "2026-11-05 15:47", "O": 78.12, "H": 78.18, "L": 78.09, "C": 78.16, "V": 16408.0}, {"T": "2026-11-05 15:48", "O": 78.15, "H": 78.17, "L": 78.0, "C": 78.01, "V": 18738.0}, {"T": "2026-11-05 15:49", "O": 78.03, "H": 78.06, "L": 77.93, "C": 77.99, "V": 26180.0}, {"T": "2026-11-05 15:50", "O": 78.0, "H": 78.05, "L": 77.97, "C": 78.03, "V": 4815.0}, {"T": "2026-11-05 15:51", "O": 78.03, "H": 78.2, "L": 78.03, "C": 78.15, "V": 4974.0}, {"T": "2026-11-05 15:52", "O": 78.16, "H": 78.16, "L": 78.08, "C": 78.13, "V": 21579.0}, {"T": "2026-11-05 15:53", "O": 78.145, "H": 78.145, "L": 78.03, "C": 78.06, "V": 12068.0}, {"T": "2026-11-05 15:54", "O": 78.05, "H": 78.14, "L": 78.03, "C": 78.12, "V": 3060.0}, {"T": "2026-11-05 15:55", "O": 78.12, "H": 78.2, "L": 78.11, "C": 78.11, "V": 3528.0}, {"T": "2026-11-05 15:56", "O": 78.13, "H": 78.13, "L": 78.06, "C": 78.1, "V": 8369.0}, {"T": "2026-11-05 15:57", "O": 78.09, "H": 78.16, "L": 78.09, "C": 78.13, "V": 3159.0}, {"T": "2026-11-05 15:58", "O": 78.12, "H": 78.12, "L": 78.08, "C": 78.08, "V": 8328.0}, {"T": "2026-11-05 15:59", "O": 78.06, "H": 78.075, "L": 77.98, "C": 77.98, "V": 14810.0}, {"T": "2026-11-05 16:00", "O": 77.98, "H": 78.23, "L": 77.96, "C": 78.18, "V": 21268.0}, {"T": "2026-11-05 16:01", "O": 78.17, "H": 78.37, "L": 78.16, "C": 78.24, "V": 19891.0}, {"T": "2026-11-05 16:02", "O": 78.22, "H": 78.25, "L": 78.14, "C": 78.22, "V": 8848.0}, {"T": "2026-11-05 16:03", "O": 78.2, "H": 78.24, "L": 78.19, "C": 78.21, "V": 4336.0}, {"T": "2026-11-05 16:04", "O": 78.21, "H": 78.22, "L": 78.13, "C": 78.14, "V": 18014.0}, {"T": "2026-11-05 16:05", "O": 78.17, "H": 78.22, "L": 78.12, "C": 78.14, "V": 15717.0}, {"T": "2026-11-05 16:06", "O": 78.13, "H": 78.16, "L": 78.05, "C": 78.08, "V": 22857.0}, {"T": "2026-11-05 16:07", "O": 78.1, "H": 78.13, "L": 78.03, "C": 78.13, "V": 27595.0}, {"T": "2026-11-05 16:08", "O": 78.1, "H": 78.2, "L": 78.09, "C": 78.15, "V": 2861.0}, {"T": "2026-11-05 16:09", "O": 78.15, "H": 78.16, "L": 78.1, "C": 78.13, "V": 3144.0}, {"T": "2026-11-05 16:10", "O": 78.12, "H": 78.13, "L": 78.07, "C": 78.08, "V": 5657.0}, {"T": "2026-11-05 16:11", "O": 78.05, "H": 78.06, "L": 77.97, "C": 77.98, "V": 18070.0}, {"T": "2026-11-05 16:12", "O": 77.98, "H": 78.0, "L": 77.86, "C": 77.86, "V": 10770.0}, {"T": "2026-11-05 16:13", "O": 77.85, "H": 77.92, "L": 77.82, "C": 77.89, "V": 5183.0}, {"T": "2026-11-05 16:14", "O": 77.88, "H": 77.89, "L": 77.83, "C": 77.85, "V": 3735.0}, {"T": "2026-11-05 16:15", "O": 77.87, "H": 77.87, "L": 77.7, "C": 77.76, "V": 53053.0}, {"T": "2026-11-05 16:16", "O": 77.77, "H": 77.85, "L": 77.76, "C": 77.82, "V": 23318.0}, {"T": "2026-11-05 16:17", "O": 77.82, "H": 77.97, "L": 77.82, "C": 77.94, "V": 20612.0}, {"T": "2026-11-05 16:18", "O": 77.93, "H": 77.96, "L": 77.88, "C": 77.88, "V": 6766.0}, {"T": "2026-11-05 16:19", "O": 77.87, "H": 77.9, "L": 77.85, "C": 77.9, "V": 6257.0}, {"T": "2026-11-05 16:20", "O": 77.9, "H": 77.93, "L": 77.78, "C": 77.78, "V": 22181.0}, {"T": "2026-11-05 16:21", "O": 77.79, "H": 77.85, "L": 77.76, "C": 77.78, "V": 9078.0}, {"T": "2026-11-05 16:22", "O": 77.78, "H": 77.79, "L": 77.55, "C": 77.62, "V": 31355.0}, {"T": "2026-11-05 16:23", "O": 77.63, "H": 77.72, "L": 77.59, "C": 77.72, "V": 9625.0}, {"T": "2026-11-05 16:24", "O": 77.74, "H": 77.77, "L": 77.69, "C": 77.71, "V": 14446.0}, {"T": "2026-11-05 16:25", "O": 77.72, "H": 77.74, "L": 77.64, "C": 77.66, "V": 5716.0}, {"T": "2026-11-05 16:26", "O": 77.69, "H": 77.71, "L": 77.47, "C": 77.51, "V": 41068.0}, {"T": "2026-11-05 16:27", "O": 77.52, "H": 77.58, "L": 77.52, "C": 77.52, "V": 4427.0}, {"T": "2026-11-05 16:28", "O": 77.5, "H": 77.53, "L": 77.46, "C": 77.53, "V": 4870.0}, {"T": "2026-11-05 16:29", "O": 77.54, "H": 77.64, "L": 77.52, "C": 77.6, "V": 46561.0}, {"T": "2026-11-05 16:30", "O": 77.57, "H": 77.65, "L": 77.54, "C": 77.6, "V": 9152.0}, {"T": "2026-11-05 16:31", "O": 77.64, "H": 77.68, "L": 77.51, "C": 77.65, "V": 13637.0}, {"T": "2026-11-05 16:32", "O": 77.68, "H": 77.78, "L": 77.68, "C": 77.78, "V": 4639.0}, {"T": "2026-11-05 16:33", "O": 77.76, "H": 77.78, "L": 77.67, "C": 77.67, "V": 27342.0}, {"T": "2026-11-05 16:34", "O": 77.65, "H": 77.68, "L": 77.6, "C": 77.65, "V": 24013.0}, {"T": "2026-11-05 16:35", "O": 77.68, "H": 77.74, "L": 77.63, "C": 77.63, "V": 5212.0}, {"T": "2026-11-05 16:36", "O": 77.63, "H": 77.66, "L": 77.61, "C": 77.64, "V": 2084.0}, {"T": "2026-11-05 16:37", "O": 77.63, "H": 77.63, "L": 77.5, "C": 77.52, "V": 9055.0}, {"T": "2026-11-05 16:38", "O": 77.49, "H": 77.55, "L": 77.45, "C": 77.55, "V": 3279.0}, {"T": "2026-11-05 16:39", "O": 77.54, "H": 77.54, "L": 77.35, "C": 77.39, "V": 23531.0}, {"T": "2026-11-05 16:40", "O": 77.46, "H": 77.46, "L": 77.42, "C": 77.44, "V": 5238.0}, {"T": "2026-11-05 16:41", "O": 77.43, "H": 77.52, "L": 77.42, "C": 77.505, "V": 8505.0}, {"T": "2026-11-05 16:42", "O": 77.49, "H": 77.525, "L": 77.47, "C": 77.525, "V": 1238.0}, {"T": "2026-11-05 16:43", "O": 77.54, "H": 77.54, "L": 77.32, "C": 77.39, "V": 8613.0}, {"T": "2026-11-05 16:44", "O": 77.4, "H": 77.47, "L": 77.37, "C": 77.37, "V": 21453.0}, {"T": "2026-11-05 16:45", "O": 77.37, "H": 77.37, "L": 77.27, "C": 77.32, "V": 10971.0}, {"T": "2026-11-05 16:46", "O": 77.32, "H": 77.32, "L": 77.16, "C": 77.22, "V": 7305.0}, {"T": "2026-11-05 16:47", "O": 77.24, "H": 77.24, "L": 77.02, "C": 77.08, "V": 37014.0}, {"T": "2026-11-05 16:48", "O": 77.06, "H": 77.11, "L": 77.02, "C": 77.02, "V": 22371.0}, {"T": "2026-11-05 16:49", "O": 77.01, "H": 77.1, "L": 77.01, "C": 77.09, "V": 7552.0}]}

77,11€

278.351.902€

{"Data": [{"T": "2026-11-05 09:01", "O": 6.33, "H": 6.365, "L": 6.33, "C": 6.365, "V": 1073013.0}, {"T": "2026-11-05 09:02", "O": 6.365, "H": 6.368, "L": 6.329, "C": 6.329, "V": 250167.0}, {"T": "2026-11-05 09:03", "O": 6.327, "H": 6.34, "L": 6.324, "C": 6.333, "V": 120734.0}, {"T": "2026-11-05 09:04", "O": 6.336, "H": 6.363, "L": 6.336, "C": 6.358, "V": 228032.0}, {"T": "2026-11-05 09:05", "O": 6.361, "H": 6.363, "L": 6.348, "C": 6.355, "V": 67419.0}, {"T": "2026-11-05 09:06", "O": 6.356, "H": 6.357, "L": 6.337, "C": 6.337, "V": 127037.0}, {"T": "2026-11-05 09:07", "O": 6.337, "H": 6.343, "L": 6.336, "C": 6.339, "V": 140242.0}, {"T": "2026-11-05 09:08", "O": 6.339, "H": 6.355, "L": 6.339, "C": 6.355, "V": 253624.0}, {"T": "2026-11-05 09:09", "O": 6.357, "H": 6.364, "L": 6.356, "C": 6.358, "V": 267590.0}, {"T": "2026-11-05 09:10", "O": 6.362, "H": 6.374, "L": 6.36, "C": 6.374, "V": 198593.0}, {"T": "2026-11-05 09:11", "O": 6.373, "H": 6.374, "L": 6.364, "C": 6.367, "V": 101504.0}, {"T": "2026-11-05 09:12", "O": 6.367, "H": 6.37, "L": 6.36, "C": 6.361, "V": 175360.0}, {"T": "2026-11-05 09:13", "O": 6.359, "H": 6.361, "L": 6.354, "C": 6.359, "V": 124317.0}, {"T": "2026-11-05 09:14", "O": 6.36, "H": 6.362, "L": 6.358, "C": 6.36, "V": 47821.0}, {"T": "2026-11-05 09:15", "O": 6.361, "H": 6.372, "L": 6.361, "C": 6.372, "V": 143155.0}, {"T": "2026-11-05 09:16", "O": 6.37, "H": 6.372, "L": 6.36, "C": 6.36, "V": 130635.0}, {"T": "2026-11-05 09:17", "O": 6.361, "H": 6.367, "L": 6.359, "C": 6.367, "V": 158728.0}, {"T": "2026-11-05 09:18", "O": 6.368, "H": 6.375, "L": 6.364, "C": 6.375, "V": 261075.0}, {"T": "2026-11-05 09:19", "O": 6.372, "H": 6.372, "L": 6.367, "C": 6.369, "V": 79217.0}, {"T": "2026-11-05 09:20", "O": 6.368, "H": 6.368, "L": 6.362, "C": 6.365, "V": 104537.0}, {"T": "2026-11-05 09:21", "O": 6.367, "H": 6.371, "L": 6.367, "C": 6.371, "V": 188919.0}, {"T": "2026-11-05 09:22", "O": 6.372, "H": 6.372, "L": 6.361, "C": 6.361, "V": 119383.0}, {"T": "2026-11-05 09:23", "O": 6.361, "H": 6.369, "L": 6.361, "C": 6.369, "V": 91301.0}, {"T": "2026-11-05 09:24", "O": 6.37, "H": 6.37, "L": 6.366, "C": 6.368, "V": 56443.0}, {"T": "2026-11-05 09:25", "O": 6.369, "H": 6.37, "L": 6.363, "C": 6.363, "V": 85137.0}, {"T": "2026-11-05 09:26", "O": 6.363, "H": 6.363, "L": 6.356, "C": 6.356, "V": 152756.0}, {"T": "2026-11-05 09:27", "O": 6.355, "H": 6.355, "L": 6.345, "C": 6.348, "V": 177285.0}, {"T": "2026-11-05 09:28", "O": 6.35, "H": 6.35, "L": 6.343, "C": 6.346, "V": 86046.0}, {"T": "2026-11-05 09:29", "O": 6.347, "H": 6.351, "L": 6.344, "C": 6.346, "V": 34211.0}, {"T": "2026-11-05 09:30", "O": 6.348, "H": 6.355, "L": 6.348, "C": 6.349, "V": 86371.0}, {"T": "2026-11-05 09:31", "O": 6.349, "H": 6.353, "L": 6.348, "C": 6.35, "V": 75466.0}, {"T": "2026-11-05 09:32", "O": 6.351, "H": 6.357, "L": 6.349, "C": 6.35, "V": 39886.0}, {"T": "2026-11-05 09:33", "O": 6.349, "H": 6.356, "L": 6.349, "C": 6.354, "V": 37985.0}, {"T": "2026-11-05 09:34", "O": 6.351, "H": 6.358, "L": 6.35, "C": 6.356, "V": 46271.0}, {"T": "2026-11-05 09:35", "O": 6.36, "H": 6.363, "L": 6.355, "C": 6.357, "V": 55258.0}, {"T": "2026-11-05 09:36", "O": 6.359, "H": 6.362, "L": 6.357, "C": 6.361, "V": 58344.0}, {"T": "2026-11-05 09:37", "O": 6.361, "H": 6.372, "L": 6.361, "C": 6.365, "V": 250754.0}, {"T": "2026-11-05 09:38", "O": 6.368, "H": 6.373, "L": 6.366, "C": 6.367, "V": 69194.0}, {"T": "2026-11-05 09:39", "O": 6.367, "H": 6.367, "L": 6.362, "C": 6.364, "V": 74162.0}, {"T": "2026-11-05 09:40", "O": 6.366, "H": 6.366, "L": 6.362, "C": 6.365, "V": 68418.0}, {"T": "2026-11-05 09:41", "O": 6.365, "H": 6.366, "L": 6.363, "C": 6.363, "V": 36091.0}, {"T": "2026-11-05 09:42", "O": 6.362, "H": 6.364, "L": 6.357, "C": 6.359, "V": 107574.0}, {"T": "2026-11-05 09:43", "O": 6.36, "H": 6.361, "L": 6.352, "C": 6.352, "V": 24876.0}, {"T": "2026-11-05 09:44", "O": 6.354, "H": 6.357, "L": 6.353, "C": 6.354, "V": 41546.0}, {"T": "2026-11-05 09:45", "O": 6.351, "H": 6.352, "L": 6.348, "C": 6.349, "V": 48045.0}, {"T": "2026-11-05 09:46", "O": 6.35, "H": 6.357, "L": 6.35, "C": 6.352, "V": 31606.0}, {"T": "2026-11-05 09:47", "O": 6.352, "H": 6.356, "L": 6.352, "C": 6.353, "V": 16657.0}, {"T": "2026-11-05 09:48", "O": 6.351, "H": 6.357, "L": 6.35, "C": 6.35, "V": 20630.0}, {"T": "2026-11-05 09:49", "O": 6.347, "H": 6.348, "L": 6.342, "C": 6.342, "V": 71270.0}, {"T": "2026-11-05 09:50", "O": 6.344, "H": 6.351, "L": 6.344, "C": 6.35, "V": 15088.0}, {"T": "2026-11-05 09:51", "O": 6.353, "H": 6.353, "L": 6.349, "C": 6.349, "V": 103475.0}, {"T": "2026-11-05 09:52", "O": 6.348, "H": 6.349, "L": 6.347, "C": 6.347, "V": 28289.0}, {"T": "2026-11-05 09:53", "O": 6.347, "H": 6.348, "L": 6.344, "C": 6.347, "V": 25649.0}, {"T": "2026-11-05 09:54", "O": 6.348, "H": 6.351, "L": 6.345, "C": 6.351, "V": 80545.0}, {"T": "2026-11-05 09:55", "O": 6.352, "H": 6.358, "L": 6.352, "C": 6.356, "V": 26754.0}, {"T": "2026-11-05 09:56", "O": 6.358, "H": 6.359, "L": 6.356, "C": 6.357, "V": 62394.0}, {"T": "2026-11-05 09:57", "O": 6.358, "H": 6.3585, "L": 6.355, "C": 6.3585, "V": 112552.0}, {"T": "2026-11-05 09:58", "O": 6.359, "H": 6.359, "L": 6.354, "C": 6.356, "V": 116093.0}, {"T": "2026-11-05 09:59", "O": 6.357, "H": 6.357, "L": 6.351, "C": 6.354, "V": 120744.0}, {"T": "2026-11-05 10:00", "O": 6.355, "H": 6.362, "L": 6.355, "C": 6.358, "V": 44787.0}, {"T": "2026-11-05 10:01", "O": 6.358, "H": 6.359, "L": 6.355, "C": 6.359, "V": 39741.0}, {"T": "2026-11-05 10:02", "O": 6.361, "H": 6.361, "L": 6.351, "C": 6.351, "V": 121323.0}, {"T": "2026-11-05 10:03", "O": 6.354, "H": 6.36, "L": 6.353, "C": 6.358, "V": 17942.0}, {"T": "2026-11-05 10:04", "O": 6.359, "H": 6.363, "L": 6.359, "C": 6.363, "V": 38558.0}, {"T": "2026-11-05 10:05", "O": 6.364, "H": 6.366, "L": 6.361, "C": 6.366, "V": 38349.0}, {"T": "2026-11-05 10:06", "O": 6.363, "H": 6.364, "L": 6.362, "C": 6.363, "V": 15875.0}, {"T": "2026-11-05 10:07", "O": 6.364, "H": 6.368, "L": 6.363, "C": 6.364, "V": 61617.0}, {"T": "2026-11-05 10:08", "O": 6.366, "H": 6.368, "L": 6.363, "C": 6.368, "V": 57389.0}, {"T": "2026-11-05 10:09", "O": 6.367, "H": 6.368, "L": 6.362, "C": 6.363, "V": 94083.0}, {"T": "2026-11-05 10:10", "O": 6.363, "H": 6.364, "L": 6.358, "C": 6.361, "V": 137083.0}, {"T": "2026-11-05 10:11", "O": 6.361, "H": 6.361, "L": 6.357, "C": 6.359, "V": 44090.0}, {"T": "2026-11-05 10:12", "O": 6.359, "H": 6.363, "L": 6.359, "C": 6.362, "V": 26241.0}, {"T": "2026-11-05 10:13", "O": 6.361, "H": 6.363, "L": 6.361, "C": 6.363, "V": 24669.0}, {"T": "2026-11-05 10:14", "O": 6.363, "H": 6.366, "L": 6.357, "C": 6.357, "V": 102275.0}, {"T": "2026-11-05 10:15", "O": 6.355, "H": 6.356, "L": 6.354, "C": 6.354, "V": 18403.0}, {"T": "2026-11-05 10:16", "O": 6.353, "H": 6.355, "L": 6.349, "C": 6.351, "V": 192103.0}, {"T": "2026-11-05 10:17", "O": 6.35, "H": 6.352, "L": 6.348, "C": 6.351, "V": 45289.0}, {"T": "2026-11-05 10:18", "O": 6.35, "H": 6.354, "L": 6.35, "C": 6.352, "V": 7914.0}, {"T": "2026-11-05 10:19", "O": 6.353, "H": 6.356, "L": 6.347, "C": 6.347, "V": 131982.0}, {"T": "2026-11-05 10:20", "O": 6.346, "H": 6.348, "L": 6.344, "C": 6.345, "V": 167551.0}, {"T": "2026-11-05 10:21", "O": 6.345, "H": 6.35, "L": 6.345, "C": 6.346, "V": 46949.0}, {"T": "2026-11-05 10:22", "O": 6.346, "H": 6.348, "L": 6.343, "C": 6.343, "V": 52772.0}, {"T": "2026-11-05 10:23", "O": 6.342, "H": 6.342, "L": 6.336, "C": 6.337, "V": 153665.0}, {"T": "2026-11-05 10:24", "O": 6.337, "H": 6.341, "L": 6.335, "C": 6.341, "V": 37172.0}, {"T": "2026-11-05 10:25", "O": 6.342, "H": 6.344, "L": 6.336, "C": 6.339, "V": 66478.0}, {"T": "2026-11-05 10:26", "O": 6.339, "H": 6.343, "L": 6.338, "C": 6.343, "V": 18464.0}, {"T": "2026-11-05 10:27", "O": 6.342, "H": 6.345, "L": 6.34, "C": 6.34, "V": 27978.0}, {"T": "2026-11-05 10:28", "O": 6.341, "H": 6.342, "L": 6.336, "C": 6.336, "V": 37049.0}, {"T": "2026-11-05 10:29", "O": 6.336, "H": 6.336, "L": 6.33, "C": 6.334, "V": 125378.0}, {"T": "2026-11-05 10:30", "O": 6.333, "H": 6.333, "L": 6.331, "C": 6.331, "V": 30831.0}, {"T": "2026-11-05 10:31", "O": 6.33, "H": 6.33, "L": 6.318, "C": 6.319, "V": 252468.0}, {"T": "2026-11-05 10:32", "O": 6.318, "H": 6.327, "L": 6.318, "C": 6.324, "V": 149905.0}, {"T": "2026-11-05 10:33", "O": 6.325, "H": 6.329, "L": 6.325, "C": 6.325, "V": 41732.0}, {"T": "2026-11-05 10:34", "O": 6.327, "H": 6.33, "L": 6.323, "C": 6.323, "V": 32048.0}, {"T": "2026-11-05 10:35", "O": 6.324, "H": 6.325, "L": 6.322, "C": 6.323, "V": 25717.0}, {"T": "2026-11-05 10:36", "O": 6.324, "H": 6.324, "L": 6.321, "C": 6.322, "V": 23883.0}, {"T": "2026-11-05 10:37", "O": 6.322, "H": 6.324, "L": 6.321, "C": 6.322, "V": 30292.0}, {"T": "2026-11-05 10:38", "O": 6.323, "H": 6.326, "L": 6.321, "C": 6.323, "V": 30714.0}, {"T": "2026-11-05 10:39", "O": 6.322, "H": 6.325, "L": 6.322, "C": 6.324, "V": 48745.0}, {"T": "2026-11-05 10:40", "O": 6.323, "H": 6.327, "L": 6.323, "C": 6.325, "V": 22408.0}, {"T": "2026-11-05 10:41", "O": 6.327, "H": 6.336, "L": 6.326, "C": 6.336, "V": 49227.0}, {"T": "2026-11-05 10:42", "O": 6.336, "H": 6.336, "L": 6.331, "C": 6.331, "V": 44065.0}, {"T": "2026-11-05 10:43", "O": 6.33, "H": 6.331, "L": 6.328, "C": 6.328, "V": 22075.0}, {"T": "2026-11-05 10:44", "O": 6.33, "H": 6.332, "L": 6.329, "C": 6.329, "V": 119261.0}, {"T": "2026-11-05 10:45", "O": 6.328, "H": 6.332, "L": 6.328, "C": 6.331, "V": 39267.0}, {"T": "2026-11-05 10:46", "O": 6.331, "H": 6.335, "L": 6.331, "C": 6.335, "V": 38871.0}, {"T": "2026-11-05 10:47", "O": 6.333, "H": 6.336, "L": 6.333, "C": 6.335, "V": 45933.0}, {"T": "2026-11-05 10:48", "O": 6.336, "H": 6.338, "L": 6.335, "C": 6.335, "V": 24159.0}, {"T": "2026-11-05 10:49", "O": 6.335, "H": 6.338, "L": 6.335, "C": 6.338, "V": 44828.0}, {"T": "2026-11-05 10:50", "O": 6.337, "H": 6.338, "L": 6.335, "C": 6.335, "V": 30102.0}, {"T": "2026-11-05 10:51", "O": 6.33, "H": 6.331, "L": 6.327, "C": 6.327, "V": 33179.0}, {"T": "2026-11-05 10:52", "O": 6.327, "H": 6.328, "L": 6.325, "C": 6.325, "V": 36300.0}, {"T": "2026-11-05 10:53", "O": 6.326, "H": 6.327, "L": 6.321, "C": 6.321, "V": 41883.0}, {"T": "2026-11-05 10:54", "O": 6.323, "H": 6.326, "L": 6.32, "C": 6.326, "V": 233157.0}, {"T": "2026-11-05 10:55", "O": 6.326, "H": 6.327, "L": 6.326, "C": 6.327, "V": 5023.0}, {"T": "2026-11-05 10:56", "O": 6.326, "H": 6.33, "L": 6.323, "C": 6.323, "V": 45254.0}, {"T": "2026-11-05 10:57", "O": 6.325, "H": 6.326, "L": 6.321, "C": 6.321, "V": 26194.0}, {"T": "2026-11-05 10:58", "O": 6.322, "H": 6.325, "L": 6.319, "C": 6.325, "V": 42114.0}, {"T": "2026-11-05 10:59", "O": 6.326, "H": 6.327, "L": 6.325, "C": 6.325, "V": 29682.0}, {"T": "2026-11-05 11:00", "O": 6.327, "H": 6.33, "L": 6.326, "C": 6.326, "V": 68616.0}, {"T": "2026-11-05 11:01", "O": 6.327, "H": 6.327, "L": 6.318, "C": 6.32, "V": 38604.0}, {"T": "2026-11-05 11:02", "O": 6.319, "H": 6.319, "L": 6.312, "C": 6.312, "V": 51296.0}, {"T": "2026-11-05 11:03", "O": 6.312, "H": 6.315, "L": 6.312, "C": 6.314, "V": 46272.0}, {"T": "2026-11-05 11:04", "O": 6.311, "H": 6.314, "L": 6.311, "C": 6.313, "V": 11130.0}, {"T": "2026-11-05 11:05", "O": 6.314, "H": 6.315, "L": 6.311, "C": 6.311, "V": 115259.0}, {"T": "2026-11-05 11:06", "O": 6.31, "H": 6.314, "L": 6.308, "C": 6.311, "V": 111085.0}, {"T": "2026-11-05 11:07", "O": 6.314, "H": 6.317, "L": 6.314, "C": 6.315, "V": 46135.0}, {"T": "2026-11-05 11:08", "O": 6.317, "H": 6.317, "L": 6.312, "C": 6.315, "V": 35109.0}, {"T": "2026-11-05 11:09", "O": 6.314, "H": 6.316, "L": 6.314, "C": 6.315, "V": 11054.0}, {"T": "2026-11-05 11:10", "O": 6.313, "H": 6.313, "L": 6.31, "C": 6.31, "V": 15174.0}, {"T": "2026-11-05 11:11", "O": 6.31, "H": 6.312, "L": 6.309, "C": 6.312, "V": 24675.0}, {"T": "2026-11-05 11:12", "O": 6.313, "H": 6.314, "L": 6.31, "C": 6.311, "V": 50622.0}, {"T": "2026-11-05 11:13", "O": 6.312, "H": 6.312, "L": 6.305, "C": 6.305, "V": 140917.0}, {"T": "2026-11-05 11:14", "O": 6.307, "H": 6.309, "L": 6.306, "C": 6.309, "V": 35849.0}, {"T": "2026-11-05 11:15", "O": 6.31, "H": 6.315, "L": 6.309, "C": 6.315, "V": 24602.0}, {"T": "2026-11-05 11:16", "O": 6.313, "H": 6.314, "L": 6.31, "C": 6.314, "V": 39494.0}, {"T": "2026-11-05 11:17", "O": 6.312, "H": 6.317, "L": 6.311, "C": 6.316, "V": 103828.0}, {"T": "2026-11-05 11:18", "O": 6.318, "H": 6.319, "L": 6.314, "C": 6.319, "V": 13683.0}, {"T": "2026-11-05 11:19", "O": 6.318, "H": 6.321, "L": 6.318, "C": 6.319, "V": 13507.0}, {"T": "2026-11-05 11:20", "O": 6.319, "H": 6.32, "L": 6.318, "C": 6.319, "V": 44354.0}, {"T": "2026-11-05 11:21", "O": 6.318, "H": 6.319, "L": 6.316, "C": 6.317, "V": 25559.0}, {"T": "2026-11-05 11:22", "O": 6.318, "H": 6.32, "L": 6.314, "C": 6.314, "V": 16701.0}, {"T": "2026-11-05 11:23", "O": 6.313, "H": 6.316, "L": 6.313, "C": 6.314, "V": 30642.0}, {"T": "2026-11-05 11:24", "O": 6.314, "H": 6.316, "L": 6.313, "C": 6.315, "V": 73698.0}, {"T": "2026-11-05 11:25", "O": 6.314, "H": 6.317, "L": 6.314, "C": 6.315, "V": 28559.0}, {"T": "2026-11-05 11:26", "O": 6.317, "H": 6.321, "L": 6.317, "C": 6.32, "V": 34233.0}, {"T": "2026-11-05 11:27", "O": 6.319, "H": 6.322, "L": 6.319, "C": 6.322, "V": 27097.0}, {"T": "2026-11-05 11:28", "O": 6.322, "H": 6.323, "L": 6.32, "C": 6.323, "V": 20591.0}, {"T": "2026-11-05 11:29", "O": 6.325, "H": 6.327, "L": 6.325, "C": 6.325, "V": 17081.0}, {"T": "2026-11-05 11:30", "O": 6.326, "H": 6.329, "L": 6.325, "C": 6.326, "V": 12954.0}, {"T": "2026-11-05 11:31", "O": 6.327, "H": 6.33, "L": 6.327, "C": 6.328, "V": 9023.0}, {"T": "2026-11-05 11:32", "O": 6.33, "H": 6.332, "L": 6.329, "C": 6.329, "V": 38953.0}, {"T": "2026-11-05 11:33", "O": 6.328, "H": 6.329, "L": 6.326, "C": 6.329, "V": 64807.0}, {"T": "2026-11-05 11:34", "O": 6.33, "H": 6.332, "L": 6.33, "C": 6.332, "V": 17254.0}, {"T": "2026-11-05 11:35", "O": 6.332, "H": 6.333, "L": 6.33, "C": 6.33, "V": 12800.0}, {"T": "2026-11-05 11:36", "O": 6.332, "H": 6.335, "L": 6.332, "C": 6.335, "V": 46450.0}, {"T": "2026-11-05 11:37", "O": 6.336, "H": 6.337, "L": 6.334, "C": 6.335, "V": 11421.0}, {"T": "2026-11-05 11:38", "O": 6.335, "H": 6.335, "L": 6.332, "C": 6.334, "V": 21396.0}, {"T": "2026-11-05 11:39", "O": 6.332, "H": 6.333, "L": 6.331, "C": 6.333, "V": 14357.0}, {"T": "2026-11-05 11:40", "O": 6.332, "H": 6.334, "L": 6.331, "C": 6.332, "V": 7687.0}, {"T": "2026-11-05 11:41", "O": 6.331, "H": 6.331, "L": 6.327, "C": 6.327, "V": 46194.0}, {"T": "2026-11-05 11:42", "O": 6.328, "H": 6.331, "L": 6.327, "C": 6.331, "V": 24072.0}, {"T": "2026-11-05 11:43", "O": 6.332, "H": 6.338, "L": 6.332, "C": 6.338, "V": 26264.0}, {"T": "2026-11-05 11:44", "O": 6.338, "H": 6.339, "L": 6.337, "C": 6.339, "V": 17413.0}, {"T": "2026-11-05 11:45", "O": 6.338, "H": 6.338, "L": 6.333, "C": 6.335, "V": 72924.0}, {"T": "2026-11-05 11:46", "O": 6.333, "H": 6.334, "L": 6.331, "C": 6.334, "V": 11782.0}, {"T": "2026-11-05 11:47", "O": 6.334, "H": 6.335, "L": 6.332, "C": 6.333, "V": 11027.0}, {"T": "2026-11-05 11:48", "O": 6.333, "H": 6.333, "L": 6.329, "C": 6.329, "V": 18460.0}, {"T": "2026-11-05 11:49", "O": 6.329, "H": 6.329, "L": 6.326, "C": 6.326, "V": 44882.0}, {"T": "2026-11-05 11:50", "O": 6.325, "H": 6.328, "L": 6.325, "C": 6.327, "V": 25673.0}, {"T": "2026-11-05 11:51", "O": 6.325, "H": 6.329, "L": 6.324, "C": 6.329, "V": 42144.0}, {"T": "2026-11-05 11:52", "O": 6.329, "H": 6.331, "L": 6.329, "C": 6.33, "V": 43321.0}, {"T": "2026-11-05 11:53", "O": 6.331, "H": 6.332, "L": 6.328, "C": 6.33, "V": 51803.0}, {"T": "2026-11-05 11:54", "O": 6.33, "H": 6.333, "L": 6.33, "C": 6.333, "V": 7591.0}, {"T": "2026-11-05 11:55", "O": 6.332, "H": 6.332, "L": 6.331, "C": 6.331, "V": 7225.0}, {"T": "2026-11-05 11:56", "O": 6.333, "H": 6.335, "L": 6.332, "C": 6.332, "V": 9649.0}, {"T": "2026-11-05 11:57", "O": 6.334, "H": 6.336, "L": 6.334, "C": 6.335, "V": 33148.0}, {"T": "2026-11-05 11:58", "O": 6.334, "H": 6.337, "L": 6.334, "C": 6.337, "V": 50362.0}, {"T": "2026-11-05 11:59", "O": 6.337, "H": 6.337, "L": 6.334, "C": 6.334, "V": 29906.0}, {"T": "2026-11-05 12:00", "O": 6.335, "H": 6.335, "L": 6.333, "C": 6.334, "V": 58437.0}, {"T": "2026-11-05 12:01", "O": 6.334, "H": 6.336, "L": 6.332, "C": 6.335, "V": 60149.0}, {"T": "2026-11-05 12:02", "O": 6.337, "H": 6.337, "L": 6.334, "C": 6.334, "V": 9471.0}, {"T": "2026-11-05 12:03", "O": 6.336, "H": 6.336, "L": 6.33, "C": 6.332, "V": 21576.0}, {"T": "2026-11-05 12:04", "O": 6.332, "H": 6.335, "L": 6.332, "C": 6.333, "V": 14464.0}, {"T": "2026-11-05 12:05", "O": 6.334, "H": 6.334, "L": 6.329, "C": 6.331, "V": 48576.0}, {"T": "2026-11-05 12:06", "O": 6.329, "H": 6.331, "L": 6.329, "C": 6.331, "V": 4293.0}, {"T": "2026-11-05 12:07", "O": 6.33, "H": 6.332, "L": 6.33, "C": 6.332, "V": 15290.0}, {"T": "2026-11-05 12:08", "O": 6.333, "H": 6.335, "L": 6.333, "C": 6.334, "V": 27500.0}, {"T": "2026-11-05 12:09", "O": 6.335, "H": 6.336, "L": 6.334, "C": 6.335, "V": 16153.0}, {"T": "2026-11-05 12:10", "O": 6.333, "H": 6.333, "L": 6.329, "C": 6.329, "V": 33898.0}, {"T": "2026-11-05 12:11", "O": 6.331, "H": 6.331, "L": 6.33, "C": 6.331, "V": 10149.0}, {"T": "2026-11-05 12:12", "O": 6.329, "H": 6.329, "L": 6.328, "C": 6.329, "V": 23730.0}, {"T": "2026-11-05 12:13", "O": 6.33, "H": 6.332, "L": 6.33, "C": 6.33, "V": 17923.0}, {"T": "2026-11-05 12:14", "O": 6.333, "H": 6.333, "L": 6.332, "C": 6.332, "V": 4438.0}, {"T": "2026-11-05 12:15", "O": 6.338, "H": 6.339, "L": 6.336, "C": 6.337, "V": 96837.0}, {"T": "2026-11-05 12:16", "O": 6.337, "H": 6.337, "L": 6.336, "C": 6.336, "V": 12904.0}, {"T": "2026-11-05 12:17", "O": 6.335, "H": 6.335, "L": 6.333, "C": 6.333, "V": 49547.0}, {"T": "2026-11-05 12:18", "O": 6.334, "H": 6.337, "L": 6.333, "C": 6.337, "V": 83129.0}, {"T": "2026-11-05 12:19", "O": 6.336, "H": 6.337, "L": 6.333, "C": 6.337, "V": 18898.0}, {"T": "2026-11-05 12:20", "O": 6.335, "H": 6.337, "L": 6.332, "C": 6.332, "V": 34425.0}, {"T": "2026-11-05 12:21", "O": 6.333, "H": 6.334, "L": 6.333, "C": 6.334, "V": 4598.0}, {"T": "2026-11-05 12:22", "O": 6.334, "H": 6.334, "L": 6.332, "C": 6.334, "V": 12306.0}, {"T": "2026-11-05 12:23", "O": 6.334, "H": 6.338, "L": 6.334, "C": 6.338, "V": 40778.0}, {"T": "2026-11-05 12:24", "O": 6.336, "H": 6.337, "L": 6.336, "C": 6.337, "V": 825.0}, {"T": "2026-11-05 12:25", "O": 6.337, "H": 6.337, "L": 6.335, "C": 6.336, "V": 5310.0}, {"T": "2026-11-05 12:26", "O": 6.336, "H": 6.337, "L": 6.335, "C": 6.335, "V": 20975.0}, {"T": "2026-11-05 12:27", "O": 6.336, "H": 6.338, "L": 6.333, "C": 6.333, "V": 30730.0}, {"T": "2026-11-05 12:28", "O": 6.334, "H": 6.334, "L": 6.331, "C": 6.332, "V": 16022.0}, {"T": "2026-11-05 12:29", "O": 6.333, "H": 6.334, "L": 6.333, "C": 6.333, "V": 20666.0}, {"T": "2026-11-05 12:30", "O": 6.332, "H": 6.336, "L": 6.332, "C": 6.336, "V": 7067.0}, {"T": "2026-11-05 12:31", "O": 6.337, "H": 6.337, "L": 6.335, "C": 6.337, "V": 8342.0}, {"T": "2026-11-05 12:32", "O": 6.338, "H": 6.34, "L": 6.338, "C": 6.339, "V": 41235.0}, {"T": "2026-11-05 12:33", "O": 6.34, "H": 6.344, "L": 6.34, "C": 6.343, "V": 33242.0}, {"T": "2026-11-05 12:34", "O": 6.342, "H": 6.344, "L": 6.342, "C": 6.342, "V": 12883.0}, {"T": "2026-11-05 12:35", "O": 6.342, "H": 6.342, "L": 6.341, "C": 6.342, "V": 18929.0}, {"T": "2026-11-05 12:36", "O": 6.342, "H": 6.342, "L": 6.341, "C": 6.342, "V": 11510.0}, {"T": "2026-11-05 12:37", "O": 6.34, "H": 6.343, "L": 6.34, "C": 6.343, "V": 31722.0}, {"T": "2026-11-05 12:38", "O": 6.341, "H": 6.341, "L": 6.336, "C": 6.336, "V": 71656.0}, {"T": "2026-11-05 12:39", "O": 6.338, "H": 6.338, "L": 6.336, "C": 6.336, "V": 2567.0}, {"T": "2026-11-05 12:40", "O": 6.337, "H": 6.337, "L": 6.334, "C": 6.334, "V": 36766.0}, {"T": "2026-11-05 12:41", "O": 6.334, "H": 6.335, "L": 6.334, "C": 6.335, "V": 3457.0}, {"T": "2026-11-05 12:42", "O": 6.335, "H": 6.335, "L": 6.333, "C": 6.333, "V": 5477.0}, {"T": "2026-11-05 12:43", "O": 6.335, "H": 6.335, "L": 6.334, "C": 6.334, "V": 3312.0}, {"T": "2026-11-05 12:44", "O": 6.334, "H": 6.336, "L": 6.333, "C": 6.334, "V": 28304.0}, {"T": "2026-11-05 12:45", "O": 6.335, "H": 6.335, "L": 6.334, "C": 6.334, "V": 5185.0}, {"T": "2026-11-05 12:46", "O": 6.334, "H": 6.336, "L": 6.332, "C": 6.332, "V": 39870.0}, {"T": "2026-11-05 12:47", "O": 6.332, "H": 6.332, "L": 6.332, "C": 6.332, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 6.333, "H": 6.333, "L": 6.332, "C": 6.332, "V": 9401.0}, {"T": "2026-11-05 12:49", "O": 6.333, "H": 6.336, "L": 6.333, "C": 6.336, "V": 9536.0}, {"T": "2026-11-05 12:50", "O": 6.336, "H": 6.338, "L": 6.336, "C": 6.338, "V": 8321.0}, {"T": "2026-11-05 12:51", "O": 6.338, "H": 6.339, "L": 6.338, "C": 6.339, "V": 2095.0}, {"T": "2026-11-05 12:52", "O": 6.339, "H": 6.34, "L": 6.339, "C": 6.34, "V": 10675.0}, {"T": "2026-11-05 12:53", "O": 6.341, "H": 6.341, "L": 6.338, "C": 6.338, "V": 15455.0}, {"T": "2026-11-05 12:54", "O": 6.339, "H": 6.34, "L": 6.339, "C": 6.34, "V": 15987.0}, {"T": "2026-11-05 12:55", "O": 6.339, "H": 6.339, "L": 6.337, "C": 6.337, "V": 25889.0}, {"T": "2026-11-05 12:56", "O": 6.339, "H": 6.339, "L": 6.337, "C": 6.337, "V": 12605.0}, {"T": "2026-11-05 12:57", "O": 6.338, "H": 6.338, "L": 6.336, "C": 6.336, "V": 32832.0}, {"T": "2026-11-05 12:58", "O": 6.338, "H": 6.341, "L": 6.338, "C": 6.339, "V": 12143.0}, {"T": "2026-11-05 12:59", "O": 6.338, "H": 6.338, "L": 6.338, "C": 6.338, "V": 40000.0}, {"T": "2026-11-05 13:00", "O": 6.34, "H": 6.343, "L": 6.339, "C": 6.343, "V": 45753.0}, {"T": "2026-11-05 13:01", "O": 6.342, "H": 6.342, "L": 6.334, "C": 6.337, "V": 75532.0}, {"T": "2026-11-05 13:02", "O": 6.335, "H": 6.335, "L": 6.333, "C": 6.333, "V": 31158.0}, {"T": "2026-11-05 13:03", "O": 6.331, "H": 6.337, "L": 6.331, "C": 6.337, "V": 26779.0}, {"T": "2026-11-05 13:04", "O": 6.337, "H": 6.34, "L": 6.337, "C": 6.34, "V": 11378.0}, {"T": "2026-11-05 13:05", "O": 6.338, "H": 6.338, "L": 6.338, "C": 6.338, "V": 646.0}, {"T": "2026-11-05 13:06", "O": 6.338, "H": 6.34, "L": 6.338, "C": 6.34, "V": 5082.0}, {"T": "2026-11-05 13:07", "O": 6.339, "H": 6.339, "L": 6.336, "C": 6.337, "V": 23186.0}, {"T": "2026-11-05 13:08", "O": 6.339, "H": 6.339, "L": 6.338, "C": 6.338, "V": 4566.0}, {"T": "2026-11-05 13:09", "O": 6.338, "H": 6.339, "L": 6.337, "C": 6.337, "V": 7102.0}, {"T": "2026-11-05 13:10", "O": 6.338, "H": 6.343, "L": 6.338, "C": 6.342, "V": 69947.0}, {"T": "2026-11-05 13:11", "O": 6.343, "H": 6.344, "L": 6.343, "C": 6.344, "V": 802.0}, {"T": "2026-11-05 13:12", "O": 6.345, "H": 6.345, "L": 6.343, "C": 6.343, "V": 14239.0}, {"T": "2026-11-05 13:13", "O": 6.343, "H": 6.344, "L": 6.339, "C": 6.34, "V": 55113.0}, {"T": "2026-11-05 13:14", "O": 6.339, "H": 6.341, "L": 6.339, "C": 6.34, "V": 38525.0}, {"T": "2026-11-05 13:15", "O": 6.342, "H": 6.345, "L": 6.342, "C": 6.345, "V": 123724.0}, {"T": "2026-11-05 13:16", "O": 6.344, "H": 6.344, "L": 6.342, "C": 6.342, "V": 28723.0}, {"T": "2026-11-05 13:17", "O": 6.343, "H": 6.346, "L": 6.343, "C": 6.343, "V": 46237.0}, {"T": "2026-11-05 13:18", "O": 6.342, "H": 6.342, "L": 6.338, "C": 6.342, "V": 71391.0}, {"T": "2026-11-05 13:19", "O": 6.339, "H": 6.339, "L": 6.339, "C": 6.339, "V": 433.0}, {"T": "2026-11-05 13:20", "O": 6.34, "H": 6.341, "L": 6.34, "C": 6.34, "V": 11185.0}, {"T": "2026-11-05 13:21", "O": 6.339, "H": 6.339, "L": 6.336, "C": 6.336, "V": 82043.0}, {"T": "2026-11-05 13:22", "O": 6.337, "H": 6.338, "L": 6.332, "C": 6.332, "V": 160012.0}, {"T": "2026-11-05 13:23", "O": 6.331, "H": 6.333, "L": 6.33, "C": 6.331, "V": 39987.0}, {"T": "2026-11-05 13:24", "O": 6.332, "H": 6.334, "L": 6.332, "C": 6.334, "V": 11456.0}, {"T": "2026-11-05 13:25", "O": 6.334, "H": 6.336, "L": 6.333, "C": 6.333, "V": 5600.0}, {"T": "2026-11-05 13:26", "O": 6.334, "H": 6.335, "L": 6.334, "C": 6.334, "V": 16720.0}, {"T": "2026-11-05 13:27", "O": 6.334, "H": 6.334, "L": 6.332, "C": 6.332, "V": 18529.0}, {"T": "2026-11-05 13:28", "O": 6.333, "H": 6.333, "L": 6.33, "C": 6.33, "V": 28989.0}, {"T": "2026-11-05 13:29", "O": 6.333, "H": 6.333, "L": 6.328, "C": 6.33, "V": 94620.0}, {"T": "2026-11-05 13:30", "O": 6.329, "H": 6.333, "L": 6.329, "C": 6.333, "V": 9700.0}, {"T": "2026-11-05 13:31", "O": 6.334, "H": 6.334, "L": 6.331, "C": 6.333, "V": 16284.0}, {"T": "2026-11-05 13:32", "O": 6.333, "H": 6.333, "L": 6.333, "C": 6.333, "V": 587.0}, {"T": "2026-11-05 13:33", "O": 6.332, "H": 6.333, "L": 6.332, "C": 6.333, "V": 2157.0}, {"T": "2026-11-05 13:34", "O": 6.333, "H": 6.333, "L": 6.33, "C": 6.33, "V": 14617.0}, {"T": "2026-11-05 13:35", "O": 6.33, "H": 6.33, "L": 6.33, "C": 6.33, "V": 1625.0}, {"T": "2026-11-05 13:36", "O": 6.329, "H": 6.33, "L": 6.329, "C": 6.33, "V": 6639.0}, {"T": "2026-11-05 13:37", "O": 6.33, "H": 6.33, "L": 6.33, "C": 6.33, "V": 7106.0}, {"T": "2026-11-05 13:38", "O": 6.33, "H": 6.335, "L": 6.33, "C": 6.334, "V": 15568.0}, {"T": "2026-11-05 13:39", "O": 6.332, "H": 6.332, "L": 6.331, "C": 6.331, "V": 3702.0}, {"T": "2026-11-05 13:40", "O": 6.331, "H": 6.331, "L": 6.331, "C": 6.331, "V": 4515.0}, {"T": "2026-11-05 13:41", "O": 6.33, "H": 6.332, "L": 6.327, "C": 6.331, "V": 371135.0}, {"T": "2026-11-05 13:42", "O": 6.332, "H": 6.333, "L": 6.332, "C": 6.333, "V": 1090.0}, {"T": "2026-11-05 13:43", "O": 6.331, "H": 6.332, "L": 6.33, "C": 6.331, "V": 21547.0}, {"T": "2026-11-05 13:44", "O": 6.33, "H": 6.331, "L": 6.329, "C": 6.331, "V": 300398.0}, {"T": "2026-11-05 13:45", "O": 6.332, "H": 6.332, "L": 6.329, "C": 6.331, "V": 64887.0}, {"T": "2026-11-05 13:46", "O": 6.331, "H": 6.333, "L": 6.331, "C": 6.333, "V": 28501.0}, {"T": "2026-11-05 13:47", "O": 6.335, "H": 6.338, "L": 6.335, "C": 6.338, "V": 33219.0}, {"T": "2026-11-05 13:48", "O": 6.34, "H": 6.343, "L": 6.34, "C": 6.343, "V": 38767.0}, {"T": "2026-11-05 13:49", "O": 6.345, "H": 6.347, "L": 6.342, "C": 6.346, "V": 44429.0}, {"T": "2026-11-05 13:50", "O": 6.346, "H": 6.347, "L": 6.345, "C": 6.347, "V": 33317.0}, {"T": "2026-11-05 13:51", "O": 6.345, "H": 6.346, "L": 6.344, "C": 6.346, "V": 44889.0}, {"T": "2026-11-05 13:52", "O": 6.347, "H": 6.347, "L": 6.345, "C": 6.345, "V": 8711.0}, {"T": "2026-11-05 13:53", "O": 6.345, "H": 6.347, "L": 6.345, "C": 6.345, "V": 11878.0}, {"T": "2026-11-05 13:54", "O": 6.344, "H": 6.344, "L": 6.34, "C": 6.342, "V": 35980.0}, {"T": "2026-11-05 13:55", "O": 6.341, "H": 6.343, "L": 6.341, "C": 6.343, "V": 6573.0}, {"T": "2026-11-05 13:56", "O": 6.345, "H": 6.349, "L": 6.345, "C": 6.348, "V": 72749.0}, {"T": "2026-11-05 13:57", "O": 6.346, "H": 6.346, "L": 6.34, "C": 6.343, "V": 133177.0}, {"T": "2026-11-05 13:58", "O": 6.342, "H": 6.343, "L": 6.342, "C": 6.343, "V": 1604.0}, {"T": "2026-11-05 13:59", "O": 6.342, "H": 6.344, "L": 6.342, "C": 6.342, "V": 16463.0}, {"T": "2026-11-05 14:00", "O": 6.344, "H": 6.347, "L": 6.344, "C": 6.346, "V": 24755.0}, {"T": "2026-11-05 14:01", "O": 6.346, "H": 6.349, "L": 6.345, "C": 6.349, "V": 24306.0}, {"T": "2026-11-05 14:02", "O": 6.347, "H": 6.35, "L": 6.347, "C": 6.348, "V": 232739.0}, {"T": "2026-11-05 14:03", "O": 6.348, "H": 6.352, "L": 6.348, "C": 6.35, "V": 127176.0}, {"T": "2026-11-05 14:04", "O": 6.351, "H": 6.351, "L": 6.348, "C": 6.348, "V": 49467.0}, {"T": "2026-11-05 14:05", "O": 6.348, "H": 6.353, "L": 6.348, "C": 6.351, "V": 99071.0}, {"T": "2026-11-05 14:06", "O": 6.352, "H": 6.356, "L": 6.351, "C": 6.356, "V": 58462.0}, {"T": "2026-11-05 14:07", "O": 6.357, "H": 6.359, "L": 6.354, "C": 6.357, "V": 28223.0}, {"T": "2026-11-05 14:08", "O": 6.359, "H": 6.359, "L": 6.348, "C": 6.35, "V": 229097.0}, {"T": "2026-11-05 14:09", "O": 6.35, "H": 6.35, "L": 6.343, "C": 6.346, "V": 154024.0}, {"T": "2026-11-05 14:10", "O": 6.347, "H": 6.351, "L": 6.347, "C": 6.35, "V": 60753.0}, {"T": "2026-11-05 14:11", "O": 6.35, "H": 6.353, "L": 6.35, "C": 6.351, "V": 38855.0}, {"T": "2026-11-05 14:12", "O": 6.354, "H": 6.359, "L": 6.353, "C": 6.357, "V": 7093.0}, {"T": "2026-11-05 14:13", "O": 6.356, "H": 6.361, "L": 6.355, "C": 6.358, "V": 105596.0}, {"T": "2026-11-05 14:14", "O": 6.358, "H": 6.362, "L": 6.358, "C": 6.362, "V": 13353.0}, {"T": "2026-11-05 14:15", "O": 6.362, "H": 6.365, "L": 6.362, "C": 6.365, "V": 100856.0}, {"T": "2026-11-05 14:16", "O": 6.366, "H": 6.366, "L": 6.364, "C": 6.365, "V": 20871.0}, {"T": "2026-11-05 14:17", "O": 6.365, "H": 6.366, "L": 6.364, "C": 6.364, "V": 15246.0}, {"T": "2026-11-05 14:18", "O": 6.364, "H": 6.367, "L": 6.364, "C": 6.367, "V": 33579.0}, {"T": "2026-11-05 14:19", "O": 6.367, "H": 6.367, "L": 6.364, "C": 6.367, "V": 36753.0}, {"T": "2026-11-05 14:20", "O": 6.367, "H": 6.368, "L": 6.362, "C": 6.362, "V": 61254.0}, {"T": "2026-11-05 14:21", "O": 6.363, "H": 6.364, "L": 6.363, "C": 6.364, "V": 28058.0}, {"T": "2026-11-05 14:22", "O": 6.367, "H": 6.368, "L": 6.367, "C": 6.368, "V": 30801.0}, {"T": "2026-11-05 14:23", "O": 6.369, "H": 6.372, "L": 6.368, "C": 6.372, "V": 201251.0}, {"T": "2026-11-05 14:24", "O": 6.372, "H": 6.373, "L": 6.364, "C": 6.364, "V": 65301.0}, {"T": "2026-11-05 14:25", "O": 6.365, "H": 6.366, "L": 6.363, "C": 6.363, "V": 30835.0}, {"T": "2026-11-05 14:26", "O": 6.361, "H": 6.364, "L": 6.361, "C": 6.361, "V": 50982.0}, {"T": "2026-11-05 14:27", "O": 6.361, "H": 6.364, "L": 6.361, "C": 6.364, "V": 13534.0}, {"T": "2026-11-05 14:28", "O": 6.366, "H": 6.37, "L": 6.366, "C": 6.368, "V": 48586.0}, {"T": "2026-11-05 14:29", "O": 6.37, "H": 6.373, "L": 6.37, "C": 6.371, "V": 42294.0}, {"T": "2026-11-05 14:30", "O": 6.37, "H": 6.37, "L": 6.37, "C": 6.37, "V": 31357.0}, {"T": "2026-11-05 14:31", "O": 6.371, "H": 6.373, "L": 6.366, "C": 6.373, "V": 143355.0}, {"T": "2026-11-05 14:32", "O": 6.369, "H": 6.369, "L": 6.365, "C": 6.367, "V": 41222.0}, {"T": "2026-11-05 14:33", "O": 6.368, "H": 6.368, "L": 6.367, "C": 6.368, "V": 46527.0}, {"T": "2026-11-05 14:34", "O": 6.368, "H": 6.37, "L": 6.367, "C": 6.37, "V": 38385.0}, {"T": "2026-11-05 14:35", "O": 6.369, "H": 6.369, "L": 6.366, "C": 6.368, "V": 51200.0}, {"T": "2026-11-05 14:36", "O": 6.368, "H": 6.368, "L": 6.362, "C": 6.362, "V": 36598.0}, {"T": "2026-11-05 14:37", "O": 6.364, "H": 6.364, "L": 6.364, "C": 6.364, "V": 435.0}, {"T": "2026-11-05 14:38", "O": 6.364, "H": 6.365, "L": 6.363, "C": 6.365, "V": 13985.0}, {"T": "2026-11-05 14:39", "O": 6.365, "H": 6.366, "L": 6.362, "C": 6.365, "V": 51284.0}, {"T": "2026-11-05 14:40", "O": 6.364, "H": 6.366, "L": 6.364, "C": 6.364, "V": 7051.0}, {"T": "2026-11-05 14:41", "O": 6.366, "H": 6.37, "L": 6.366, "C": 6.368, "V": 31991.0}, {"T": "2026-11-05 14:42", "O": 6.37, "H": 6.37, "L": 6.37, "C": 6.37, "V": 24741.0}, {"T": "2026-11-05 14:43", "O": 6.369, "H": 6.373, "L": 6.369, "C": 6.373, "V": 80255.0}, {"T": "2026-11-05 14:44", "O": 6.372, "H": 6.373, "L": 6.37, "C": 6.371, "V": 21599.0}, {"T": "2026-11-05 14:45", "O": 6.372, "H": 6.373, "L": 6.371, "C": 6.373, "V": 10719.0}, {"T": "2026-11-05 14:46", "O": 6.371, "H": 6.372, "L": 6.369, "C": 6.372, "V": 77052.0}, {"T": "2026-11-05 14:47", "O": 6.371, "H": 6.371, "L": 6.366, "C": 6.369, "V": 21119.0}, {"T": "2026-11-05 14:48", "O": 6.37, "H": 6.371, "L": 6.368, "C": 6.369, "V": 54875.0}, {"T": "2026-11-05 14:49", "O": 6.37, "H": 6.37, "L": 6.367, "C": 6.368, "V": 51456.0}, {"T": "2026-11-05 14:50", "O": 6.369, "H": 6.369, "L": 6.368, "C": 6.368, "V": 35991.0}, {"T": "2026-11-05 14:51", "O": 6.368, "H": 6.371, "L": 6.368, "C": 6.37, "V": 55645.0}, {"T": "2026-11-05 14:52", "O": 6.368, "H": 6.371, "L": 6.367, "C": 6.371, "V": 77060.0}, {"T": "2026-11-05 14:53", "O": 6.369, "H": 6.369, "L": 6.368, "C": 6.368, "V": 4996.0}, {"T": "2026-11-05 14:54", "O": 6.368, "H": 6.371, "L": 6.368, "C": 6.371, "V": 11475.0}, {"T": "2026-11-05 14:55", "O": 6.37, "H": 6.371, "L": 6.37, "C": 6.371, "V": 4500.0}, {"T": "2026-11-05 14:56", "O": 6.372, "H": 6.374, "L": 6.372, "C": 6.373, "V": 169067.0}, {"T": "2026-11-05 14:57", "O": 6.374, "H": 6.374, "L": 6.372, "C": 6.372, "V": 23736.0}, {"T": "2026-11-05 14:58", "O": 6.375, "H": 6.376, "L": 6.372, "C": 6.373, "V": 136708.0}, {"T": "2026-11-05 14:59", "O": 6.372, "H": 6.374, "L": 6.372, "C": 6.374, "V": 48139.0}, {"T": "2026-11-05 15:00", "O": 6.373, "H": 6.377, "L": 6.373, "C": 6.376, "V": 39935.0}, {"T": "2026-11-05 15:01", "O": 6.377, "H": 6.377, "L": 6.376, "C": 6.376, "V": 41273.0}, {"T": "2026-11-05 15:02", "O": 6.376, "H": 6.376, "L": 6.372, "C": 6.372, "V": 43128.0}, {"T": "2026-11-05 15:03", "O": 6.372, "H": 6.375, "L": 6.371, "C": 6.375, "V": 30500.0}, {"T": "2026-11-05 15:04", "O": 6.376, "H": 6.377, "L": 6.372, "C": 6.375, "V": 80518.0}, {"T": "2026-11-05 15:05", "O": 6.375, "H": 6.375, "L": 6.373, "C": 6.375, "V": 29553.0}, {"T": "2026-11-05 15:06", "O": 6.373, "H": 6.376, "L": 6.373, "C": 6.375, "V": 39577.0}, {"T": "2026-11-05 15:07", "O": 6.377, "H": 6.377, "L": 6.373, "C": 6.373, "V": 31591.0}, {"T": "2026-11-05 15:08", "O": 6.373, "H": 6.375, "L": 6.373, "C": 6.373, "V": 8884.0}, {"T": "2026-11-05 15:09", "O": 6.375, "H": 6.376, "L": 6.374, "C": 6.3755, "V": 14769.0}, {"T": "2026-11-05 15:10", "O": 6.376, "H": 6.377, "L": 6.373, "C": 6.373, "V": 49582.0}, {"T": "2026-11-05 15:11", "O": 6.372, "H": 6.378, "L": 6.369, "C": 6.373, "V": 88783.0}, {"T": "2026-11-05 15:12", "O": 6.373, "H": 6.373, "L": 6.367, "C": 6.368, "V": 219485.0}, {"T": "2026-11-05 15:13", "O": 6.368, "H": 6.368, "L": 6.362, "C": 6.362, "V": 155907.0}, {"T": "2026-11-05 15:14", "O": 6.364, "H": 6.3655, "L": 6.363, "C": 6.364, "V": 45279.0}, {"T": "2026-11-05 15:15", "O": 6.365, "H": 6.366, "L": 6.363, "C": 6.365, "V": 62151.0}, {"T": "2026-11-05 15:16", "O": 6.368, "H": 6.373, "L": 6.367, "C": 6.372, "V": 31075.0}, {"T": "2026-11-05 15:17", "O": 6.373, "H": 6.373, "L": 6.37, "C": 6.373, "V": 16494.0}, {"T": "2026-11-05 15:18", "O": 6.373, "H": 6.374, "L": 6.368, "C": 6.369, "V": 45344.0}, {"T": "2026-11-05 15:19", "O": 6.371, "H": 6.373, "L": 6.371, "C": 6.373, "V": 22553.0}, {"T": "2026-11-05 15:20", "O": 6.373, "H": 6.375, "L": 6.373, "C": 6.375, "V": 95176.0}, {"T": "2026-11-05 15:21", "O": 6.373, "H": 6.376, "L": 6.373, "C": 6.375, "V": 100947.0}, {"T": "2026-11-05 15:22", "O": 6.375, "H": 6.375, "L": 6.37, "C": 6.373, "V": 78323.0}, {"T": "2026-11-05 15:23", "O": 6.371, "H": 6.374, "L": 6.371, "C": 6.373, "V": 10081.0}, {"T": "2026-11-05 15:24", "O": 6.374, "H": 6.374, "L": 6.373, "C": 6.373, "V": 5928.0}, {"T": "2026-11-05 15:25", "O": 6.372, "H": 6.375, "L": 6.372, "C": 6.374, "V": 22311.0}, {"T": "2026-11-05 15:26", "O": 6.374, "H": 6.375, "L": 6.372, "C": 6.372, "V": 86492.0}, {"T": "2026-11-05 15:27", "O": 6.371, "H": 6.373, "L": 6.371, "C": 6.371, "V": 11205.0}, {"T": "2026-11-05 15:28", "O": 6.373, "H": 6.375, "L": 6.373, "C": 6.375, "V": 21906.0}, {"T": "2026-11-05 15:29", "O": 6.375, "H": 6.375, "L": 6.372, "C": 6.373, "V": 54085.0}, {"T": "2026-11-05 15:30", "O": 6.373, "H": 6.375, "L": 6.37, "C": 6.37, "V": 47452.0}, {"T": "2026-11-05 15:31", "O": 6.37, "H": 6.373, "L": 6.366, "C": 6.366, "V": 61050.0}, {"T": "2026-11-05 15:32", "O": 6.3655, "H": 6.3655, "L": 6.357, "C": 6.363, "V": 282786.0}, {"T": "2026-11-05 15:33", "O": 6.364, "H": 6.366, "L": 6.357, "C": 6.357, "V": 69365.0}, {"T": "2026-11-05 15:34", "O": 6.359, "H": 6.363, "L": 6.359, "C": 6.363, "V": 29970.0}, {"T": "2026-11-05 15:35", "O": 6.362, "H": 6.364, "L": 6.362, "C": 6.363, "V": 14907.0}, {"T": "2026-11-05 15:36", "O": 6.362, "H": 6.364, "L": 6.358, "C": 6.364, "V": 43468.0}, {"T": "2026-11-05 15:37", "O": 6.363, "H": 6.363, "L": 6.351, "C": 6.352, "V": 140006.0}, {"T": "2026-11-05 15:38", "O": 6.357, "H": 6.357, "L": 6.347, "C": 6.348, "V": 238552.0}, {"T": "2026-11-05 15:39", "O": 6.346, "H": 6.348, "L": 6.34, "C": 6.346, "V": 249758.0}, {"T": "2026-11-05 15:40", "O": 6.343, "H": 6.349, "L": 6.343, "C": 6.343, "V": 145703.0}, {"T": "2026-11-05 15:41", "O": 6.34, "H": 6.342, "L": 6.332, "C": 6.339, "V": 116923.0}, {"T": "2026-11-05 15:42", "O": 6.34, "H": 6.34, "L": 6.331, "C": 6.334, "V": 131888.0}, {"T": "2026-11-05 15:43", "O": 6.333, "H": 6.338, "L": 6.326, "C": 6.336, "V": 382547.0}, {"T": "2026-11-05 15:44", "O": 6.335, "H": 6.337, "L": 6.329, "C": 6.329, "V": 113730.0}, {"T": "2026-11-05 15:45", "O": 6.328, "H": 6.329, "L": 6.322, "C": 6.328, "V": 307880.0}, {"T": "2026-11-05 15:46", "O": 6.328, "H": 6.328, "L": 6.32, "C": 6.32, "V": 102512.0}, {"T": "2026-11-05 15:47", "O": 6.319, "H": 6.321, "L": 6.315, "C": 6.321, "V": 75198.0}, {"T": "2026-11-05 15:48", "O": 6.32, "H": 6.32, "L": 6.31, "C": 6.31, "V": 88049.0}, {"T": "2026-11-05 15:49", "O": 6.31, "H": 6.31, "L": 6.303, "C": 6.306, "V": 248439.0}, {"T": "2026-11-05 15:50", "O": 6.308, "H": 6.31, "L": 6.304, "C": 6.308, "V": 76292.0}, {"T": "2026-11-05 15:51", "O": 6.308, "H": 6.316, "L": 6.308, "C": 6.314, "V": 225032.0}, {"T": "2026-11-05 15:52", "O": 6.312, "H": 6.312, "L": 6.304, "C": 6.305, "V": 33898.0}, {"T": "2026-11-05 15:53", "O": 6.308, "H": 6.308, "L": 6.301, "C": 6.304, "V": 83894.0}, {"T": "2026-11-05 15:54", "O": 6.303, "H": 6.31, "L": 6.302, "C": 6.307, "V": 36341.0}, {"T": "2026-11-05 15:55", "O": 6.308, "H": 6.311, "L": 6.3045, "C": 6.3045, "V": 117061.0}, {"T": "2026-11-05 15:56", "O": 6.306, "H": 6.306, "L": 6.302, "C": 6.303, "V": 46251.0}, {"T": "2026-11-05 15:57", "O": 6.303, "H": 6.307, "L": 6.303, "C": 6.306, "V": 12380.0}, {"T": "2026-11-05 15:58", "O": 6.305, "H": 6.305, "L": 6.3, "C": 6.302, "V": 143637.0}, {"T": "2026-11-05 15:59", "O": 6.3015, "H": 6.3045, "L": 6.298, "C": 6.3, "V": 238668.0}, {"T": "2026-11-05 16:00", "O": 6.299, "H": 6.308, "L": 6.299, "C": 6.307, "V": 115459.0}, {"T": "2026-11-05 16:01", "O": 6.308, "H": 6.32, "L": 6.308, "C": 6.315, "V": 158068.0}, {"T": "2026-11-05 16:02", "O": 6.313, "H": 6.313, "L": 6.305, "C": 6.311, "V": 77122.0}, {"T": "2026-11-05 16:03", "O": 6.308, "H": 6.313, "L": 6.308, "C": 6.31, "V": 40125.0}, {"T": "2026-11-05 16:04", "O": 6.309, "H": 6.312, "L": 6.307, "C": 6.307, "V": 30637.0}, {"T": "2026-11-05 16:05", "O": 6.305, "H": 6.309, "L": 6.305, "C": 6.306, "V": 82675.0}, {"T": "2026-11-05 16:06", "O": 6.308, "H": 6.308, "L": 6.3, "C": 6.3, "V": 69186.0}, {"T": "2026-11-05 16:07", "O": 6.303, "H": 6.303, "L": 6.297, "C": 6.301, "V": 154927.0}, {"T": "2026-11-05 16:08", "O": 6.301, "H": 6.308, "L": 6.3, "C": 6.302, "V": 72585.0}, {"T": "2026-11-05 16:09", "O": 6.302, "H": 6.305, "L": 6.3, "C": 6.301, "V": 25004.0}, {"T": "2026-11-05 16:10", "O": 6.3, "H": 6.301, "L": 6.296, "C": 6.296, "V": 35042.0}, {"T": "2026-11-05 16:11", "O": 6.295, "H": 6.295, "L": 6.291, "C": 6.291, "V": 51921.0}, {"T": "2026-11-05 16:12", "O": 6.29, "H": 6.294, "L": 6.286, "C": 6.287, "V": 146560.0}, {"T": "2026-11-05 16:13", "O": 6.286, "H": 6.293, "L": 6.284, "C": 6.292, "V": 77015.0}, {"T": "2026-11-05 16:14", "O": 6.291, "H": 6.292, "L": 6.289, "C": 6.291, "V": 43200.0}, {"T": "2026-11-05 16:15", "O": 6.289, "H": 6.289, "L": 6.278, "C": 6.284, "V": 400378.0}, {"T": "2026-11-05 16:16", "O": 6.285, "H": 6.293, "L": 6.285, "C": 6.29, "V": 282492.0}, {"T": "2026-11-05 16:17", "O": 6.293, "H": 6.302, "L": 6.292, "C": 6.297, "V": 237167.0}, {"T": "2026-11-05 16:18", "O": 6.298, "H": 6.304, "L": 6.295, "C": 6.297, "V": 215005.0}, {"T": "2026-11-05 16:19", "O": 6.296, "H": 6.298, "L": 6.293, "C": 6.295, "V": 96600.0}, {"T": "2026-11-05 16:20", "O": 6.295, "H": 6.297, "L": 6.287, "C": 6.287, "V": 86891.0}, {"T": "2026-11-05 16:21", "O": 6.288, "H": 6.295, "L": 6.287, "C": 6.295, "V": 95228.0}, {"T": "2026-11-05 16:22", "O": 6.294, "H": 6.294, "L": 6.276, "C": 6.279, "V": 139242.0}, {"T": "2026-11-05 16:23", "O": 6.28, "H": 6.284, "L": 6.277, "C": 6.284, "V": 96295.0}, {"T": "2026-11-05 16:24", "O": 6.284, "H": 6.289, "L": 6.283, "C": 6.284, "V": 157606.0}, {"T": "2026-11-05 16:25", "O": 6.283, "H": 6.285, "L": 6.278, "C": 6.282, "V": 41974.0}, {"T": "2026-11-05 16:26", "O": 6.282, "H": 6.282, "L": 6.267, "C": 6.27, "V": 281574.0}, {"T": "2026-11-05 16:27", "O": 6.274, "H": 6.274, "L": 6.27, "C": 6.27, "V": 38939.0}, {"T": "2026-11-05 16:28", "O": 6.269, "H": 6.269, "L": 6.263, "C": 6.266, "V": 65225.0}, {"T": "2026-11-05 16:29", "O": 6.267, "H": 6.276, "L": 6.267, "C": 6.271, "V": 94528.0}, {"T": "2026-11-05 16:30", "O": 6.27, "H": 6.274, "L": 6.267, "C": 6.272, "V": 157198.0}, {"T": "2026-11-05 16:31", "O": 6.274, "H": 6.279, "L": 6.269, "C": 6.277, "V": 149605.0}, {"T": "2026-11-05 16:32", "O": 6.277, "H": 6.286, "L": 6.277, "C": 6.284, "V": 83442.0}, {"T": "2026-11-05 16:33", "O": 6.286, "H": 6.286, "L": 6.28, "C": 6.28, "V": 41201.0}, {"T": "2026-11-05 16:34", "O": 6.281, "H": 6.281, "L": 6.277, "C": 6.278, "V": 123007.0}, {"T": "2026-11-05 16:35", "O": 6.28, "H": 6.284, "L": 6.278, "C": 6.28, "V": 183639.0}, {"T": "2026-11-05 16:36", "O": 6.279, "H": 6.279, "L": 6.272, "C": 6.276, "V": 180002.0}, {"T": "2026-11-05 16:37", "O": 6.274, "H": 6.274, "L": 6.267, "C": 6.267, "V": 133291.0}, {"T": "2026-11-05 16:38", "O": 6.266, "H": 6.269, "L": 6.262, "C": 6.269, "V": 110460.0}, {"T": "2026-11-05 16:39", "O": 6.27, "H": 6.27, "L": 6.258, "C": 6.262, "V": 176445.0}, {"T": "2026-11-05 16:40", "O": 6.263, "H": 6.267, "L": 6.263, "C": 6.266, "V": 105874.0}, {"T": "2026-11-05 16:41", "O": 6.264, "H": 6.271, "L": 6.263, "C": 6.271, "V": 67589.0}, {"T": "2026-11-05 16:42", "O": 6.268, "H": 6.271, "L": 6.267, "C": 6.271, "V": 23828.0}, {"T": "2026-11-05 16:43", "O": 6.27, "H": 6.27, "L": 6.26, "C": 6.266, "V": 84505.0}, {"T": "2026-11-05 16:44", "O": 6.269, "H": 6.271, "L": 6.265, "C": 6.266, "V": 73808.0}, {"T": "2026-11-05 16:45", "O": 6.262, "H": 6.262, "L": 6.257, "C": 6.26, "V": 47159.0}, {"T": "2026-11-05 16:46", "O": 6.262, "H": 6.262, "L": 6.25, "C": 6.254, "V": 94915.0}, {"T": "2026-11-05 16:47", "O": 6.252, "H": 6.253, "L": 6.242, "C": 6.242, "V": 204287.0}, {"T": "2026-11-05 16:48", "O": 6.242, "H": 6.242, "L": 6.242, "C": 6.242, "V": 0.0}]}

6,25€

197.120.693€

{"Data": [{"T": "2026-11-05 09:01", "O": 4.2265, "H": 4.2635, "L": 4.2185, "C": 4.223, "V": 1443868.0}, {"T": "2026-11-05 09:02", "O": 4.2245, "H": 4.239, "L": 4.2235, "C": 4.2325, "V": 424346.0}, {"T": "2026-11-05 09:03", "O": 4.2315, "H": 4.248, "L": 4.2265, "C": 4.2465, "V": 306152.0}, {"T": "2026-11-05 09:04", "O": 4.242, "H": 4.264, "L": 4.2415, "C": 4.2485, "V": 415806.0}, {"T": "2026-11-05 09:05", "O": 4.2485, "H": 4.2565, "L": 4.2395, "C": 4.2455, "V": 302977.0}, {"T": "2026-11-05 09:06", "O": 4.245, "H": 4.2565, "L": 4.242, "C": 4.2425, "V": 510316.0}, {"T": "2026-11-05 09:07", "O": 4.242, "H": 4.2505, "L": 4.2395, "C": 4.248, "V": 128981.0}, {"T": "2026-11-05 09:08", "O": 4.2455, "H": 4.2455, "L": 4.232, "C": 4.235, "V": 98657.0}, {"T": "2026-11-05 09:09", "O": 4.2325, "H": 4.234, "L": 4.2285, "C": 4.2285, "V": 191997.0}, {"T": "2026-11-05 09:10", "O": 4.229, "H": 4.2485, "L": 4.226, "C": 4.246, "V": 212129.0}, {"T": "2026-11-05 09:11", "O": 4.2475, "H": 4.2475, "L": 4.236, "C": 4.236, "V": 28765.0}, {"T": "2026-11-05 09:12", "O": 4.233, "H": 4.246, "L": 4.2325, "C": 4.24, "V": 114157.0}, {"T": "2026-11-05 09:13", "O": 4.243, "H": 4.245, "L": 4.236, "C": 4.245, "V": 92885.0}, {"T": "2026-11-05 09:14", "O": 4.241, "H": 4.251, "L": 4.2405, "C": 4.2445, "V": 287521.0}, {"T": "2026-11-05 09:15", "O": 4.242, "H": 4.245, "L": 4.237, "C": 4.24, "V": 53267.0}, {"T": "2026-11-05 09:16", "O": 4.24, "H": 4.2405, "L": 4.2295, "C": 4.2315, "V": 93079.0}, {"T": "2026-11-05 09:17", "O": 4.232, "H": 4.233, "L": 4.218, "C": 4.2245, "V": 108120.0}, {"T": "2026-11-05 09:18", "O": 4.2255, "H": 4.2315, "L": 4.2225, "C": 4.2295, "V": 146421.0}, {"T": "2026-11-05 09:19", "O": 4.226, "H": 4.23, "L": 4.224, "C": 4.224, "V": 245282.0}, {"T": "2026-11-05 09:20", "O": 4.224, "H": 4.228, "L": 4.222, "C": 4.228, "V": 68218.0}, {"T": "2026-11-05 09:21", "O": 4.229, "H": 4.2315, "L": 4.2265, "C": 4.2285, "V": 60305.0}, {"T": "2026-11-05 09:22", "O": 4.228, "H": 4.2345, "L": 4.228, "C": 4.23, "V": 40288.0}, {"T": "2026-11-05 09:23", "O": 4.231, "H": 4.234, "L": 4.2285, "C": 4.23, "V": 26156.0}, {"T": "2026-11-05 09:24", "O": 4.2275, "H": 4.2365, "L": 4.2265, "C": 4.233, "V": 43679.0}, {"T": "2026-11-05 09:25", "O": 4.234, "H": 4.239, "L": 4.2315, "C": 4.2365, "V": 45124.0}, {"T": "2026-11-05 09:26", "O": 4.237, "H": 4.243, "L": 4.234, "C": 4.234, "V": 88015.0}, {"T": "2026-11-05 09:27", "O": 4.237, "H": 4.237, "L": 4.2285, "C": 4.231, "V": 21169.0}, {"T": "2026-11-05 09:28", "O": 4.23, "H": 4.231, "L": 4.2275, "C": 4.23, "V": 29900.0}, {"T": "2026-11-05 09:29", "O": 4.2315, "H": 4.241, "L": 4.2295, "C": 4.241, "V": 29170.0}, {"T": "2026-11-05 09:30", "O": 4.238, "H": 4.248, "L": 4.238, "C": 4.248, "V": 204323.0}, {"T": "2026-11-05 09:31", "O": 4.249, "H": 4.257, "L": 4.2375, "C": 4.2375, "V": 406594.0}, {"T": "2026-11-05 09:32", "O": 4.2385, "H": 4.2435, "L": 4.2385, "C": 4.2435, "V": 39114.0}, {"T": "2026-11-05 09:33", "O": 4.2435, "H": 4.2465, "L": 4.2415, "C": 4.2435, "V": 57744.0}, {"T": "2026-11-05 09:34", "O": 4.243, "H": 4.247, "L": 4.243, "C": 4.2455, "V": 21365.0}, {"T": "2026-11-05 09:35", "O": 4.2475, "H": 4.2475, "L": 4.2415, "C": 4.2435, "V": 40058.0}, {"T": "2026-11-05 09:36", "O": 4.244, "H": 4.252, "L": 4.2435, "C": 4.252, "V": 103887.0}, {"T": "2026-11-05 09:37", "O": 4.252, "H": 4.2535, "L": 4.2465, "C": 4.2465, "V": 32437.0}, {"T": "2026-11-05 09:38", "O": 4.2455, "H": 4.251, "L": 4.2445, "C": 4.2465, "V": 32672.0}, {"T": "2026-11-05 09:39", "O": 4.248, "H": 4.248, "L": 4.2395, "C": 4.2435, "V": 31918.0}, {"T": "2026-11-05 09:40", "O": 4.2445, "H": 4.2455, "L": 4.2405, "C": 4.242, "V": 45378.0}, {"T": "2026-11-05 09:41", "O": 4.2415, "H": 4.243, "L": 4.238, "C": 4.2415, "V": 116794.0}, {"T": "2026-11-05 09:42", "O": 4.241, "H": 4.241, "L": 4.234, "C": 4.237, "V": 48038.0}, {"T": "2026-11-05 09:43", "O": 4.2375, "H": 4.24, "L": 4.2345, "C": 4.2375, "V": 123783.0}, {"T": "2026-11-05 09:44", "O": 4.238, "H": 4.238, "L": 4.2335, "C": 4.2355, "V": 37510.0}, {"T": "2026-11-05 09:45", "O": 4.236, "H": 4.2405, "L": 4.235, "C": 4.2405, "V": 67865.0}, {"T": "2026-11-05 09:46", "O": 4.239, "H": 4.239, "L": 4.2335, "C": 4.234, "V": 39038.0}, {"T": "2026-11-05 09:47", "O": 4.234, "H": 4.235, "L": 4.225, "C": 4.225, "V": 69292.0}, {"T": "2026-11-05 09:48", "O": 4.224, "H": 4.227, "L": 4.224, "C": 4.2245, "V": 20724.0}, {"T": "2026-11-05 09:49", "O": 4.224, "H": 4.224, "L": 4.2145, "C": 4.2145, "V": 192657.0}, {"T": "2026-11-05 09:50", "O": 4.216, "H": 4.2265, "L": 4.2145, "C": 4.224, "V": 39403.0}, {"T": "2026-11-05 09:51", "O": 4.2255, "H": 4.23, "L": 4.222, "C": 4.2275, "V": 39197.0}, {"T": "2026-11-05 09:52", "O": 4.2305, "H": 4.231, "L": 4.2225, "C": 4.2225, "V": 58155.0}, {"T": "2026-11-05 09:53", "O": 4.222, "H": 4.2245, "L": 4.218, "C": 4.2235, "V": 24205.0}, {"T": "2026-11-05 09:54", "O": 4.223, "H": 4.223, "L": 4.221, "C": 4.221, "V": 8327.0}, {"T": "2026-11-05 09:55", "O": 4.2205, "H": 4.2245, "L": 4.2205, "C": 4.2225, "V": 20966.0}, {"T": "2026-11-05 09:56", "O": 4.222, "H": 4.222, "L": 4.2175, "C": 4.2175, "V": 21980.0}, {"T": "2026-11-05 09:57", "O": 4.2185, "H": 4.222, "L": 4.215, "C": 4.215, "V": 34909.0}, {"T": "2026-11-05 09:58", "O": 4.215, "H": 4.2165, "L": 4.215, "C": 4.2155, "V": 24691.0}, {"T": "2026-11-05 09:59", "O": 4.2165, "H": 4.2165, "L": 4.209, "C": 4.212, "V": 104442.0}, {"T": "2026-11-05 10:00", "O": 4.2115, "H": 4.214, "L": 4.2105, "C": 4.212, "V": 14544.0}, {"T": "2026-11-05 10:01", "O": 4.211, "H": 4.2135, "L": 4.2075, "C": 4.2125, "V": 75037.0}, {"T": "2026-11-05 10:02", "O": 4.212, "H": 4.212, "L": 4.2005, "C": 4.2025, "V": 97709.0}, {"T": "2026-11-05 10:03", "O": 4.202, "H": 4.2035, "L": 4.2005, "C": 4.203, "V": 27239.0}, {"T": "2026-11-05 10:04", "O": 4.2015, "H": 4.2125, "L": 4.2015, "C": 4.2125, "V": 55232.0}, {"T": "2026-11-05 10:05", "O": 4.2115, "H": 4.2115, "L": 4.21, "C": 4.2115, "V": 13757.0}, {"T": "2026-11-05 10:06", "O": 4.2105, "H": 4.212, "L": 4.206, "C": 4.2075, "V": 50258.0}, {"T": "2026-11-05 10:07", "O": 4.2075, "H": 4.2135, "L": 4.2065, "C": 4.213, "V": 75415.0}, {"T": "2026-11-05 10:08", "O": 4.214, "H": 4.218, "L": 4.214, "C": 4.2175, "V": 72221.0}, {"T": "2026-11-05 10:09", "O": 4.2155, "H": 4.22, "L": 4.2075, "C": 4.2075, "V": 84230.0}, {"T": "2026-11-05 10:10", "O": 4.2085, "H": 4.21, "L": 4.2065, "C": 4.21, "V": 36025.0}, {"T": "2026-11-05 10:11", "O": 4.2105, "H": 4.214, "L": 4.208, "C": 4.208, "V": 34222.0}, {"T": "2026-11-05 10:12", "O": 4.2085, "H": 4.212, "L": 4.2055, "C": 4.2095, "V": 29737.0}, {"T": "2026-11-05 10:13", "O": 4.2135, "H": 4.2155, "L": 4.2135, "C": 4.2155, "V": 3771.0}, {"T": "2026-11-05 10:14", "O": 4.2145, "H": 4.2145, "L": 4.21, "C": 4.21, "V": 62950.0}, {"T": "2026-11-05 10:15", "O": 4.2095, "H": 4.2095, "L": 4.201, "C": 4.201, "V": 109757.0}, {"T": "2026-11-05 10:16", "O": 4.2, "H": 4.2135, "L": 4.195, "C": 4.211, "V": 223618.0}, {"T": "2026-11-05 10:17", "O": 4.208, "H": 4.21, "L": 4.2015, "C": 4.2035, "V": 45530.0}, {"T": "2026-11-05 10:18", "O": 4.204, "H": 4.2045, "L": 4.202, "C": 4.2035, "V": 17085.0}, {"T": "2026-11-05 10:19", "O": 4.204, "H": 4.204, "L": 4.198, "C": 4.198, "V": 76096.0}, {"T": "2026-11-05 10:20", "O": 4.1965, "H": 4.1995, "L": 4.193, "C": 4.193, "V": 27420.0}, {"T": "2026-11-05 10:21", "O": 4.1925, "H": 4.2035, "L": 4.192, "C": 4.2, "V": 79790.0}, {"T": "2026-11-05 10:22", "O": 4.2, "H": 4.202, "L": 4.1985, "C": 4.2015, "V": 44722.0}, {"T": "2026-11-05 10:23", "O": 4.201, "H": 4.2085, "L": 4.1955, "C": 4.196, "V": 107817.0}, {"T": "2026-11-05 10:24", "O": 4.1975, "H": 4.198, "L": 4.195, "C": 4.195, "V": 14030.0}, {"T": "2026-11-05 10:25", "O": 4.1955, "H": 4.1985, "L": 4.1955, "C": 4.1985, "V": 24845.0}, {"T": "2026-11-05 10:26", "O": 4.1995, "H": 4.2, "L": 4.194, "C": 4.1975, "V": 90180.0}, {"T": "2026-11-05 10:27", "O": 4.1975, "H": 4.1985, "L": 4.195, "C": 4.1965, "V": 38974.0}, {"T": "2026-11-05 10:28", "O": 4.1985, "H": 4.2, "L": 4.1975, "C": 4.198, "V": 8014.0}, {"T": "2026-11-05 10:29", "O": 4.198, "H": 4.198, "L": 4.193, "C": 4.195, "V": 48313.0}, {"T": "2026-11-05 10:30", "O": 4.1935, "H": 4.1975, "L": 4.192, "C": 4.1975, "V": 46791.0}, {"T": "2026-11-05 10:31", "O": 4.1935, "H": 4.1955, "L": 4.1875, "C": 4.1875, "V": 63116.0}, {"T": "2026-11-05 10:32", "O": 4.1885, "H": 4.196, "L": 4.1875, "C": 4.1905, "V": 134446.0}, {"T": "2026-11-05 10:33", "O": 4.188, "H": 4.1925, "L": 4.1845, "C": 4.1845, "V": 48327.0}, {"T": "2026-11-05 10:34", "O": 4.1865, "H": 4.191, "L": 4.186, "C": 4.19, "V": 31596.0}, {"T": "2026-11-05 10:35", "O": 4.1905, "H": 4.1915, "L": 4.1855, "C": 4.1855, "V": 46239.0}, {"T": "2026-11-05 10:36", "O": 4.1855, "H": 4.186, "L": 4.178, "C": 4.1785, "V": 98198.0}, {"T": "2026-11-05 10:37", "O": 4.1775, "H": 4.1865, "L": 4.175, "C": 4.1865, "V": 67733.0}, {"T": "2026-11-05 10:38", "O": 4.1855, "H": 4.1855, "L": 4.1815, "C": 4.184, "V": 63209.0}, {"T": "2026-11-05 10:39", "O": 4.185, "H": 4.195, "L": 4.185, "C": 4.1945, "V": 76940.0}, {"T": "2026-11-05 10:40", "O": 4.195, "H": 4.195, "L": 4.188, "C": 4.188, "V": 33147.0}, {"T": "2026-11-05 10:41", "O": 4.19, "H": 4.193, "L": 4.1875, "C": 4.1925, "V": 23271.0}, {"T": "2026-11-05 10:42", "O": 4.191, "H": 4.191, "L": 4.183, "C": 4.186, "V": 36906.0}, {"T": "2026-11-05 10:43", "O": 4.186, "H": 4.187, "L": 4.182, "C": 4.1845, "V": 30722.0}, {"T": "2026-11-05 10:44", "O": 4.1865, "H": 4.1895, "L": 4.1865, "C": 4.1885, "V": 13655.0}, {"T": "2026-11-05 10:45", "O": 4.187, "H": 4.1905, "L": 4.1865, "C": 4.189, "V": 43766.0}, {"T": "2026-11-05 10:46", "O": 4.1875, "H": 4.1895, "L": 4.1875, "C": 4.1895, "V": 5799.0}, {"T": "2026-11-05 10:47", "O": 4.1875, "H": 4.1875, "L": 4.182, "C": 4.182, "V": 8693.0}, {"T": "2026-11-05 10:48", "O": 4.181, "H": 4.184, "L": 4.1795, "C": 4.183, "V": 64439.0}, {"T": "2026-11-05 10:49", "O": 4.181, "H": 4.181, "L": 4.1795, "C": 4.1795, "V": 30160.0}, {"T": "2026-11-05 10:50", "O": 4.181, "H": 4.186, "L": 4.181, "C": 4.1835, "V": 21513.0}, {"T": "2026-11-05 10:51", "O": 4.1815, "H": 4.184, "L": 4.177, "C": 4.184, "V": 82040.0}, {"T": "2026-11-05 10:52", "O": 4.1835, "H": 4.1835, "L": 4.1805, "C": 4.182, "V": 23393.0}, {"T": "2026-11-05 10:53", "O": 4.183, "H": 4.186, "L": 4.179, "C": 4.179, "V": 30540.0}, {"T": "2026-11-05 10:54", "O": 4.177, "H": 4.178, "L": 4.1755, "C": 4.177, "V": 18678.0}, {"T": "2026-11-05 10:55", "O": 4.1785, "H": 4.179, "L": 4.1765, "C": 4.1785, "V": 36573.0}, {"T": "2026-11-05 10:56", "O": 4.179, "H": 4.179, "L": 4.177, "C": 4.1775, "V": 18571.0}, {"T": "2026-11-05 10:57", "O": 4.1765, "H": 4.18, "L": 4.173, "C": 4.1735, "V": 55873.0}, {"T": "2026-11-05 10:58", "O": 4.1735, "H": 4.18, "L": 4.172, "C": 4.18, "V": 90938.0}, {"T": "2026-11-05 10:59", "O": 4.1815, "H": 4.183, "L": 4.178, "C": 4.183, "V": 33505.0}, {"T": "2026-11-05 11:00", "O": 4.1805, "H": 4.1825, "L": 4.1805, "C": 4.182, "V": 18732.0}, {"T": "2026-11-05 11:01", "O": 4.182, "H": 4.1855, "L": 4.182, "C": 4.1855, "V": 23739.0}, {"T": "2026-11-05 11:02", "O": 4.1855, "H": 4.1855, "L": 4.1775, "C": 4.1775, "V": 10379.0}, {"T": "2026-11-05 11:03", "O": 4.1785, "H": 4.1785, "L": 4.1775, "C": 4.1775, "V": 6240.0}, {"T": "2026-11-05 11:04", "O": 4.1775, "H": 4.1775, "L": 4.169, "C": 4.169, "V": 20397.0}, {"T": "2026-11-05 11:05", "O": 4.169, "H": 4.1725, "L": 4.169, "C": 4.171, "V": 18397.0}, {"T": "2026-11-05 11:06", "O": 4.1705, "H": 4.176, "L": 4.1685, "C": 4.172, "V": 27063.0}, {"T": "2026-11-05 11:07", "O": 4.1705, "H": 4.174, "L": 4.1705, "C": 4.1715, "V": 2198.0}, {"T": "2026-11-05 11:08", "O": 4.1735, "H": 4.177, "L": 4.1735, "C": 4.177, "V": 7377.0}, {"T": "2026-11-05 11:09", "O": 4.178, "H": 4.181, "L": 4.178, "C": 4.181, "V": 8444.0}, {"T": "2026-11-05 11:10", "O": 4.181, "H": 4.184, "L": 4.181, "C": 4.182, "V": 4097.0}, {"T": "2026-11-05 11:11", "O": 4.179, "H": 4.18, "L": 4.173, "C": 4.176, "V": 28676.0}, {"T": "2026-11-05 11:12", "O": 4.1775, "H": 4.183, "L": 4.1765, "C": 4.183, "V": 27086.0}, {"T": "2026-11-05 11:13", "O": 4.183, "H": 4.184, "L": 4.181, "C": 4.181, "V": 13515.0}, {"T": "2026-11-05 11:14", "O": 4.183, "H": 4.184, "L": 4.1815, "C": 4.184, "V": 9734.0}, {"T": "2026-11-05 11:15", "O": 4.184, "H": 4.185, "L": 4.179, "C": 4.1805, "V": 31772.0}, {"T": "2026-11-05 11:16", "O": 4.1805, "H": 4.1805, "L": 4.172, "C": 4.172, "V": 30228.0}, {"T": "2026-11-05 11:17", "O": 4.1705, "H": 4.173, "L": 4.168, "C": 4.173, "V": 57059.0}, {"T": "2026-11-05 11:18", "O": 4.1725, "H": 4.173, "L": 4.159, "C": 4.171, "V": 239924.0}, {"T": "2026-11-05 11:19", "O": 4.1695, "H": 4.1705, "L": 4.164, "C": 4.164, "V": 45742.0}, {"T": "2026-11-05 11:20", "O": 4.162, "H": 4.164, "L": 4.161, "C": 4.1625, "V": 80288.0}, {"T": "2026-11-05 11:21", "O": 4.1645, "H": 4.174, "L": 4.163, "C": 4.174, "V": 91961.0}, {"T": "2026-11-05 11:22", "O": 4.171, "H": 4.171, "L": 4.165, "C": 4.166, "V": 48185.0}, {"T": "2026-11-05 11:23", "O": 4.165, "H": 4.1655, "L": 4.163, "C": 4.164, "V": 43346.0}, {"T": "2026-11-05 11:24", "O": 4.1645, "H": 4.165, "L": 4.162, "C": 4.1635, "V": 25322.0}, {"T": "2026-11-05 11:25", "O": 4.163, "H": 4.17, "L": 4.161, "C": 4.17, "V": 46326.0}, {"T": "2026-11-05 11:26", "O": 4.172, "H": 4.1735, "L": 4.1715, "C": 4.172, "V": 42980.0}, {"T": "2026-11-05 11:27", "O": 4.1725, "H": 4.1775, "L": 4.1725, "C": 4.1775, "V": 48226.0}, {"T": "2026-11-05 11:28", "O": 4.178, "H": 4.1785, "L": 4.172, "C": 4.1755, "V": 38309.0}, {"T": "2026-11-05 11:29", "O": 4.1755, "H": 4.1755, "L": 4.17, "C": 4.17, "V": 35542.0}, {"T": "2026-11-05 11:30", "O": 4.1705, "H": 4.1725, "L": 4.1695, "C": 4.1695, "V": 4860.0}, {"T": "2026-11-05 11:31", "O": 4.171, "H": 4.1715, "L": 4.17, "C": 4.17, "V": 4732.0}, {"T": "2026-11-05 11:32", "O": 4.1715, "H": 4.1715, "L": 4.17, "C": 4.17, "V": 3293.0}, {"T": "2026-11-05 11:33", "O": 4.1705, "H": 4.1705, "L": 4.1675, "C": 4.17, "V": 139026.0}, {"T": "2026-11-05 11:34", "O": 4.171, "H": 4.1715, "L": 4.1635, "C": 4.1645, "V": 172451.0}, {"T": "2026-11-05 11:35", "O": 4.164, "H": 4.164, "L": 4.159, "C": 4.1625, "V": 61723.0}, {"T": "2026-11-05 11:36", "O": 4.1625, "H": 4.1705, "L": 4.1625, "C": 4.1695, "V": 76455.0}, {"T": "2026-11-05 11:37", "O": 4.1695, "H": 4.1715, "L": 4.168, "C": 4.168, "V": 55460.0}, {"T": "2026-11-05 11:38", "O": 4.168, "H": 4.1715, "L": 4.1655, "C": 4.169, "V": 163969.0}, {"T": "2026-11-05 11:39", "O": 4.1685, "H": 4.1685, "L": 4.164, "C": 4.1665, "V": 36641.0}, {"T": "2026-11-05 11:40", "O": 4.1665, "H": 4.1685, "L": 4.165, "C": 4.165, "V": 38419.0}, {"T": "2026-11-05 11:41", "O": 4.166, "H": 4.169, "L": 4.1625, "C": 4.1625, "V": 49101.0}, {"T": "2026-11-05 11:42", "O": 4.1645, "H": 4.169, "L": 4.1645, "C": 4.169, "V": 78501.0}, {"T": "2026-11-05 11:43", "O": 4.1685, "H": 4.171, "L": 4.1675, "C": 4.17, "V": 38221.0}, {"T": "2026-11-05 11:44", "O": 4.1695, "H": 4.175, "L": 4.169, "C": 4.175, "V": 24719.0}, {"T": "2026-11-05 11:45", "O": 4.173, "H": 4.173, "L": 4.1685, "C": 4.169, "V": 24120.0}, {"T": "2026-11-05 11:46", "O": 4.1685, "H": 4.169, "L": 4.168, "C": 4.168, "V": 11978.0}, {"T": "2026-11-05 11:47", "O": 4.17, "H": 4.174, "L": 4.17, "C": 4.17, "V": 44808.0}, {"T": "2026-11-05 11:48", "O": 4.17, "H": 4.17, "L": 4.166, "C": 4.166, "V": 35530.0}, {"T": "2026-11-05 11:49", "O": 4.166, "H": 4.166, "L": 4.1605, "C": 4.1605, "V": 113399.0}, {"T": "2026-11-05 11:50", "O": 4.1615, "H": 4.1655, "L": 4.1615, "C": 4.1635, "V": 34445.0}, {"T": "2026-11-05 11:51", "O": 4.163, "H": 4.164, "L": 4.162, "C": 4.162, "V": 48590.0}, {"T": "2026-11-05 11:52", "O": 4.1615, "H": 4.1665, "L": 4.161, "C": 4.1665, "V": 33151.0}, {"T": "2026-11-05 11:53", "O": 4.1665, "H": 4.1685, "L": 4.164, "C": 4.164, "V": 16034.0}, {"T": "2026-11-05 11:54", "O": 4.164, "H": 4.1655, "L": 4.164, "C": 4.1645, "V": 41777.0}, {"T": "2026-11-05 11:55", "O": 4.165, "H": 4.1685, "L": 4.1625, "C": 4.1685, "V": 142304.0}, {"T": "2026-11-05 11:56", "O": 4.166, "H": 4.168, "L": 4.1555, "C": 4.16, "V": 179605.0}, {"T": "2026-11-05 11:57", "O": 4.161, "H": 4.161, "L": 4.1575, "C": 4.158, "V": 28262.0}, {"T": "2026-11-05 11:58", "O": 4.159, "H": 4.1625, "L": 4.159, "C": 4.1625, "V": 16453.0}, {"T": "2026-11-05 11:59", "O": 4.1615, "H": 4.1625, "L": 4.1605, "C": 4.1605, "V": 5976.0}, {"T": "2026-11-05 12:00", "O": 4.1605, "H": 4.1615, "L": 4.1545, "C": 4.16, "V": 189489.0}, {"T": "2026-11-05 12:01", "O": 4.1615, "H": 4.163, "L": 4.1575, "C": 4.16, "V": 53310.0}, {"T": "2026-11-05 12:02", "O": 4.1595, "H": 4.1595, "L": 4.1545, "C": 4.1595, "V": 101371.0}, {"T": "2026-11-05 12:03", "O": 4.1585, "H": 4.161, "L": 4.157, "C": 4.1585, "V": 46937.0}, {"T": "2026-11-05 12:04", "O": 4.158, "H": 4.16, "L": 4.1575, "C": 4.16, "V": 17810.0}, {"T": "2026-11-05 12:05", "O": 4.1585, "H": 4.1585, "L": 4.1575, "C": 4.1575, "V": 10033.0}, {"T": "2026-11-05 12:06", "O": 4.157, "H": 4.157, "L": 4.151, "C": 4.157, "V": 163635.0}, {"T": "2026-11-05 12:07", "O": 4.1585, "H": 4.1585, "L": 4.156, "C": 4.1575, "V": 5446.0}, {"T": "2026-11-05 12:08", "O": 4.158, "H": 4.1625, "L": 4.158, "C": 4.1615, "V": 87706.0}, {"T": "2026-11-05 12:09", "O": 4.1625, "H": 4.166, "L": 4.158, "C": 4.1655, "V": 48546.0}, {"T": "2026-11-05 12:10", "O": 4.1645, "H": 4.166, "L": 4.1635, "C": 4.165, "V": 32852.0}, {"T": "2026-11-05 12:11", "O": 4.165, "H": 4.1685, "L": 4.1645, "C": 4.1675, "V": 74991.0}, {"T": "2026-11-05 12:12", "O": 4.1675, "H": 4.1675, "L": 4.165, "C": 4.1665, "V": 56868.0}, {"T": "2026-11-05 12:13", "O": 4.166, "H": 4.168, "L": 4.165, "C": 4.166, "V": 46893.0}, {"T": "2026-11-05 12:14", "O": 4.1665, "H": 4.167, "L": 4.166, "C": 4.167, "V": 6614.0}, {"T": "2026-11-05 12:15", "O": 4.1675, "H": 4.17, "L": 4.166, "C": 4.166, "V": 23897.0}, {"T": "2026-11-05 12:16", "O": 4.1685, "H": 4.1685, "L": 4.167, "C": 4.168, "V": 34358.0}, {"T": "2026-11-05 12:17", "O": 4.166, "H": 4.1675, "L": 4.164, "C": 4.164, "V": 55779.0}, {"T": "2026-11-05 12:18", "O": 4.163, "H": 4.1655, "L": 4.16, "C": 4.1655, "V": 52314.0}, {"T": "2026-11-05 12:19", "O": 4.167, "H": 4.167, "L": 4.1625, "C": 4.164, "V": 11526.0}, {"T": "2026-11-05 12:20", "O": 4.165, "H": 4.165, "L": 4.1615, "C": 4.1615, "V": 1730.0}, {"T": "2026-11-05 12:21", "O": 4.16, "H": 4.161, "L": 4.16, "C": 4.1605, "V": 1175.0}, {"T": "2026-11-05 12:22", "O": 4.1615, "H": 4.163, "L": 4.1615, "C": 4.163, "V": 6441.0}, {"T": "2026-11-05 12:23", "O": 4.1605, "H": 4.1605, "L": 4.158, "C": 4.1595, "V": 55787.0}, {"T": "2026-11-05 12:24", "O": 4.1595, "H": 4.1625, "L": 4.159, "C": 4.1595, "V": 58109.0}, {"T": "2026-11-05 12:25", "O": 4.159, "H": 4.161, "L": 4.154, "C": 4.158, "V": 111173.0}, {"T": "2026-11-05 12:26", "O": 4.16, "H": 4.1615, "L": 4.16, "C": 4.1615, "V": 2068.0}, {"T": "2026-11-05 12:27", "O": 4.162, "H": 4.163, "L": 4.162, "C": 4.1625, "V": 35937.0}, {"T": "2026-11-05 12:28", "O": 4.161, "H": 4.161, "L": 4.159, "C": 4.159, "V": 30151.0}, {"T": "2026-11-05 12:29", "O": 4.159, "H": 4.16, "L": 4.158, "C": 4.16, "V": 12996.0}, {"T": "2026-11-05 12:30", "O": 4.1605, "H": 4.163, "L": 4.1605, "C": 4.161, "V": 18594.0}, {"T": "2026-11-05 12:31", "O": 4.163, "H": 4.1645, "L": 4.16, "C": 4.16, "V": 24581.0}, {"T": "2026-11-05 12:32", "O": 4.161, "H": 4.1615, "L": 4.16, "C": 4.1615, "V": 10790.0}, {"T": "2026-11-05 12:33", "O": 4.1625, "H": 4.167, "L": 4.161, "C": 4.167, "V": 11111.0}, {"T": "2026-11-05 12:34", "O": 4.166, "H": 4.166, "L": 4.1645, "C": 4.1645, "V": 6537.0}, {"T": "2026-11-05 12:35", "O": 4.1645, "H": 4.166, "L": 4.1625, "C": 4.1625, "V": 9247.0}, {"T": "2026-11-05 12:36", "O": 4.164, "H": 4.1655, "L": 4.16, "C": 4.163, "V": 31665.0}, {"T": "2026-11-05 12:37", "O": 4.1625, "H": 4.1635, "L": 4.161, "C": 4.1635, "V": 5469.0}, {"T": "2026-11-05 12:38", "O": 4.1645, "H": 4.169, "L": 4.1645, "C": 4.169, "V": 42770.0}, {"T": "2026-11-05 12:39", "O": 4.1695, "H": 4.171, "L": 4.1675, "C": 4.1695, "V": 64452.0}, {"T": "2026-11-05 12:40", "O": 4.17, "H": 4.1705, "L": 4.167, "C": 4.167, "V": 9752.0}, {"T": "2026-11-05 12:41", "O": 4.1675, "H": 4.168, "L": 4.165, "C": 4.168, "V": 14408.0}, {"T": "2026-11-05 12:42", "O": 4.169, "H": 4.1695, "L": 4.169, "C": 4.1695, "V": 3552.0}, {"T": "2026-11-05 12:43", "O": 4.1695, "H": 4.1695, "L": 4.1675, "C": 4.1675, "V": 4142.0}, {"T": "2026-11-05 12:44", "O": 4.1675, "H": 4.168, "L": 4.167, "C": 4.168, "V": 4587.0}, {"T": "2026-11-05 12:45", "O": 4.169, "H": 4.169, "L": 4.167, "C": 4.1675, "V": 3540.0}, {"T": "2026-11-05 12:46", "O": 4.1685, "H": 4.172, "L": 4.1685, "C": 4.1705, "V": 41977.0}, {"T": "2026-11-05 12:47", "O": 4.1695, "H": 4.1695, "L": 4.169, "C": 4.1695, "V": 22252.0}, {"T": "2026-11-05 12:48", "O": 4.168, "H": 4.168, "L": 4.167, "C": 4.167, "V": 3497.0}, {"T": "2026-11-05 12:49", "O": 4.1685, "H": 4.1705, "L": 4.167, "C": 4.1705, "V": 15985.0}, {"T": "2026-11-05 12:50", "O": 4.17, "H": 4.17, "L": 4.168, "C": 4.169, "V": 3288.0}, {"T": "2026-11-05 12:51", "O": 4.1685, "H": 4.1705, "L": 4.165, "C": 4.167, "V": 53678.0}, {"T": "2026-11-05 12:52", "O": 4.167, "H": 4.167, "L": 4.166, "C": 4.1665, "V": 6604.0}, {"T": "2026-11-05 12:53", "O": 4.1665, "H": 4.1685, "L": 4.1665, "C": 4.1685, "V": 4685.0}, {"T": "2026-11-05 12:54", "O": 4.1685, "H": 4.17, "L": 4.168, "C": 4.169, "V": 32320.0}, {"T": "2026-11-05 12:55", "O": 4.169, "H": 4.171, "L": 4.168, "C": 4.171, "V": 34137.0}, {"T": "2026-11-05 12:56", "O": 4.1705, "H": 4.1705, "L": 4.17, "C": 4.17, "V": 11308.0}, {"T": "2026-11-05 12:57", "O": 4.17, "H": 4.1805, "L": 4.17, "C": 4.178, "V": 165293.0}, {"T": "2026-11-05 12:58", "O": 4.179, "H": 4.1825, "L": 4.179, "C": 4.1825, "V": 84987.0}, {"T": "2026-11-05 12:59", "O": 4.1825, "H": 4.1895, "L": 4.1815, "C": 4.1875, "V": 132323.0}, {"T": "2026-11-05 13:00", "O": 4.1875, "H": 4.1905, "L": 4.1875, "C": 4.1885, "V": 33964.0}, {"T": "2026-11-05 13:01", "O": 4.188, "H": 4.188, "L": 4.182, "C": 4.185, "V": 103886.0}, {"T": "2026-11-05 13:02", "O": 4.1855, "H": 4.188, "L": 4.1835, "C": 4.188, "V": 13736.0}, {"T": "2026-11-05 13:03", "O": 4.1865, "H": 4.1895, "L": 4.1835, "C": 4.1865, "V": 43520.0}, {"T": "2026-11-05 13:04", "O": 4.1875, "H": 4.1875, "L": 4.1875, "C": 4.1875, "V": 5663.0}, {"T": "2026-11-05 13:05", "O": 4.1885, "H": 4.194, "L": 4.1875, "C": 4.194, "V": 111003.0}, {"T": "2026-11-05 13:06", "O": 4.194, "H": 4.194, "L": 4.191, "C": 4.193, "V": 14431.0}, {"T": "2026-11-05 13:07", "O": 4.193, "H": 4.194, "L": 4.188, "C": 4.1925, "V": 104224.0}, {"T": "2026-11-05 13:08", "O": 4.193, "H": 4.194, "L": 4.193, "C": 4.193, "V": 7455.0}, {"T": "2026-11-05 13:09", "O": 4.194, "H": 4.194, "L": 4.186, "C": 4.186, "V": 30058.0}, {"T": "2026-11-05 13:10", "O": 4.186, "H": 4.188, "L": 4.1855, "C": 4.187, "V": 47148.0}, {"T": "2026-11-05 13:11", "O": 4.1885, "H": 4.1945, "L": 4.1885, "C": 4.1915, "V": 119403.0}, {"T": "2026-11-05 13:12", "O": 4.1905, "H": 4.1905, "L": 4.1835, "C": 4.1845, "V": 24322.0}, {"T": "2026-11-05 13:13", "O": 4.186, "H": 4.1925, "L": 4.186, "C": 4.19, "V": 118974.0}, {"T": "2026-11-05 13:14", "O": 4.1905, "H": 4.1915, "L": 4.188, "C": 4.188, "V": 36646.0}, {"T": "2026-11-05 13:15", "O": 4.187, "H": 4.1935, "L": 4.187, "C": 4.1935, "V": 31423.0}, {"T": "2026-11-05 13:16", "O": 4.1915, "H": 4.197, "L": 4.1875, "C": 4.191, "V": 197984.0}, {"T": "2026-11-05 13:17", "O": 4.1895, "H": 4.1895, "L": 4.1855, "C": 4.187, "V": 52626.0}, {"T": "2026-11-05 13:18", "O": 4.1865, "H": 4.1885, "L": 4.182, "C": 4.1855, "V": 82393.0}, {"T": "2026-11-05 13:19", "O": 4.1855, "H": 4.1855, "L": 4.1855, "C": 4.1855, "V": 0.0}, {"T": "2026-11-05 13:20", "O": 4.189, "H": 4.1905, "L": 4.1885, "C": 4.1905, "V": 9069.0}, {"T": "2026-11-05 13:21", "O": 4.189, "H": 4.189, "L": 4.1855, "C": 4.1855, "V": 13232.0}, {"T": "2026-11-05 13:22", "O": 4.185, "H": 4.185, "L": 4.182, "C": 4.184, "V": 7477.0}, {"T": "2026-11-05 13:23", "O": 4.184, "H": 4.184, "L": 4.1805, "C": 4.182, "V": 27960.0}, {"T": "2026-11-05 13:24", "O": 4.182, "H": 4.182, "L": 4.178, "C": 4.1795, "V": 121935.0}, {"T": "2026-11-05 13:25", "O": 4.181, "H": 4.1815, "L": 4.178, "C": 4.18, "V": 14318.0}, {"T": "2026-11-05 13:26", "O": 4.1815, "H": 4.1865, "L": 4.1815, "C": 4.1835, "V": 16402.0}, {"T": "2026-11-05 13:27", "O": 4.1815, "H": 4.1815, "L": 4.1815, "C": 4.1815, "V": 651.0}, {"T": "2026-11-05 13:28", "O": 4.183, "H": 4.184, "L": 4.1825, "C": 4.1835, "V": 22666.0}, {"T": "2026-11-05 13:29", "O": 4.1845, "H": 4.1865, "L": 4.184, "C": 4.184, "V": 12073.0}, {"T": "2026-11-05 13:30", "O": 4.186, "H": 4.1865, "L": 4.186, "C": 4.1865, "V": 5137.0}, {"T": "2026-11-05 13:31", "O": 4.188, "H": 4.188, "L": 4.188, "C": 4.188, "V": 3303.0}, {"T": "2026-11-05 13:32", "O": 4.1895, "H": 4.19, "L": 4.1865, "C": 4.1885, "V": 27485.0}, {"T": "2026-11-05 13:33", "O": 4.188, "H": 4.188, "L": 4.188, "C": 4.188, "V": 3252.0}, {"T": "2026-11-05 13:34", "O": 4.187, "H": 4.187, "L": 4.184, "C": 4.184, "V": 4705.0}, {"T": "2026-11-05 13:35", "O": 4.184, "H": 4.184, "L": 4.179, "C": 4.179, "V": 24346.0}, {"T": "2026-11-05 13:36", "O": 4.1785, "H": 4.1785, "L": 4.175, "C": 4.176, "V": 45879.0}, {"T": "2026-11-05 13:37", "O": 4.176, "H": 4.178, "L": 4.176, "C": 4.1775, "V": 9170.0}, {"T": "2026-11-05 13:38", "O": 4.1775, "H": 4.18, "L": 4.177, "C": 4.18, "V": 9328.0}, {"T": "2026-11-05 13:39", "O": 4.1795, "H": 4.1795, "L": 4.175, "C": 4.175, "V": 4040.0}, {"T": "2026-11-05 13:40", "O": 4.1775, "H": 4.178, "L": 4.1765, "C": 4.1765, "V": 12685.0}, {"T": "2026-11-05 13:41", "O": 4.1765, "H": 4.1785, "L": 4.1755, "C": 4.1755, "V": 9478.0}, {"T": "2026-11-05 13:42", "O": 4.176, "H": 4.176, "L": 4.1745, "C": 4.1745, "V": 6252.0}, {"T": "2026-11-05 13:43", "O": 4.175, "H": 4.179, "L": 4.171, "C": 4.1765, "V": 133772.0}, {"T": "2026-11-05 13:44", "O": 4.1785, "H": 4.1785, "L": 4.1755, "C": 4.176, "V": 16523.0}, {"T": "2026-11-05 13:45", "O": 4.1775, "H": 4.18, "L": 4.1775, "C": 4.18, "V": 1965.0}, {"T": "2026-11-05 13:46", "O": 4.182, "H": 4.184, "L": 4.182, "C": 4.184, "V": 13421.0}, {"T": "2026-11-05 13:47", "O": 4.1835, "H": 4.184, "L": 4.181, "C": 4.1825, "V": 15435.0}, {"T": "2026-11-05 13:48", "O": 4.182, "H": 4.182, "L": 4.182, "C": 4.182, "V": 1125.0}, {"T": "2026-11-05 13:49", "O": 4.1835, "H": 4.187, "L": 4.1835, "C": 4.1855, "V": 29039.0}, {"T": "2026-11-05 13:50", "O": 4.185, "H": 4.186, "L": 4.183, "C": 4.186, "V": 19627.0}, {"T": "2026-11-05 13:51", "O": 4.186, "H": 4.1885, "L": 4.186, "C": 4.1875, "V": 20035.0}, {"T": "2026-11-05 13:52", "O": 4.186, "H": 4.188, "L": 4.186, "C": 4.1875, "V": 6068.0}, {"T": "2026-11-05 13:53", "O": 4.1875, "H": 4.1875, "L": 4.1845, "C": 4.1865, "V": 10295.0}, {"T": "2026-11-05 13:54", "O": 4.1845, "H": 4.1845, "L": 4.184, "C": 4.1845, "V": 3744.0}, {"T": "2026-11-05 13:55", "O": 4.1815, "H": 4.184, "L": 4.1785, "C": 4.1785, "V": 57722.0}, {"T": "2026-11-05 13:56", "O": 4.1785, "H": 4.181, "L": 4.1775, "C": 4.1775, "V": 10086.0}, {"T": "2026-11-05 13:57", "O": 4.177, "H": 4.177, "L": 4.175, "C": 4.176, "V": 5078.0}, {"T": "2026-11-05 13:58", "O": 4.175, "H": 4.1775, "L": 4.175, "C": 4.1775, "V": 6469.0}, {"T": "2026-11-05 13:59", "O": 4.1755, "H": 4.177, "L": 4.173, "C": 4.177, "V": 12254.0}, {"T": "2026-11-05 14:00", "O": 4.1775, "H": 4.1845, "L": 4.1775, "C": 4.1805, "V": 81050.0}, {"T": "2026-11-05 14:01", "O": 4.18, "H": 4.182, "L": 4.1775, "C": 4.1775, "V": 40042.0}, {"T": "2026-11-05 14:02", "O": 4.178, "H": 4.178, "L": 4.1775, "C": 4.1775, "V": 355.0}, {"T": "2026-11-05 14:03", "O": 4.177, "H": 4.177, "L": 4.1765, "C": 4.1765, "V": 4364.0}, {"T": "2026-11-05 14:04", "O": 4.177, "H": 4.179, "L": 4.1735, "C": 4.1735, "V": 6373.0}, {"T": "2026-11-05 14:05", "O": 4.1745, "H": 4.1755, "L": 4.1745, "C": 4.1745, "V": 10975.0}, {"T": "2026-11-05 14:06", "O": 4.1755, "H": 4.1755, "L": 4.1755, "C": 4.1755, "V": 3812.0}, {"T": "2026-11-05 14:07", "O": 4.1775, "H": 4.1775, "L": 4.174, "C": 4.1755, "V": 10568.0}, {"T": "2026-11-05 14:08", "O": 4.1755, "H": 4.1755, "L": 4.164, "C": 4.168, "V": 114952.0}, {"T": "2026-11-05 14:09", "O": 4.168, "H": 4.1695, "L": 4.163, "C": 4.163, "V": 53119.0}, {"T": "2026-11-05 14:10", "O": 4.1645, "H": 4.167, "L": 4.1645, "C": 4.167, "V": 8651.0}, {"T": "2026-11-05 14:11", "O": 4.167, "H": 4.1685, "L": 4.1645, "C": 4.1645, "V": 21658.0}, {"T": "2026-11-05 14:12", "O": 4.1665, "H": 4.1695, "L": 4.1665, "C": 4.1695, "V": 11152.0}, {"T": "2026-11-05 14:13", "O": 4.1685, "H": 4.17, "L": 4.1685, "C": 4.17, "V": 3640.0}, {"T": "2026-11-05 14:14", "O": 4.17, "H": 4.1745, "L": 4.17, "C": 4.1735, "V": 24681.0}, {"T": "2026-11-05 14:15", "O": 4.1735, "H": 4.1735, "L": 4.172, "C": 4.1735, "V": 4617.0}, {"T": "2026-11-05 14:16", "O": 4.174, "H": 4.1775, "L": 4.1725, "C": 4.177, "V": 56459.0}, {"T": "2026-11-05 14:17", "O": 4.1765, "H": 4.177, "L": 4.175, "C": 4.175, "V": 6731.0}, {"T": "2026-11-05 14:18", "O": 4.1765, "H": 4.1765, "L": 4.175, "C": 4.175, "V": 3200.0}, {"T": "2026-11-05 14:19", "O": 4.178, "H": 4.178, "L": 4.177, "C": 4.177, "V": 1173.0}, {"T": "2026-11-05 14:20", "O": 4.176, "H": 4.1765, "L": 4.1755, "C": 4.1755, "V": 8595.0}, {"T": "2026-11-05 14:21", "O": 4.1745, "H": 4.176, "L": 4.174, "C": 4.175, "V": 33537.0}, {"T": "2026-11-05 14:22", "O": 4.174, "H": 4.1765, "L": 4.174, "C": 4.1765, "V": 11.0}, {"T": "2026-11-05 14:23", "O": 4.1735, "H": 4.1775, "L": 4.173, "C": 4.1775, "V": 10950.0}, {"T": "2026-11-05 14:24", "O": 4.1765, "H": 4.1765, "L": 4.1755, "C": 4.1755, "V": 2209.0}, {"T": "2026-11-05 14:25", "O": 4.1765, "H": 4.18, "L": 4.1755, "C": 4.18, "V": 9938.0}, {"T": "2026-11-05 14:26", "O": 4.181, "H": 4.181, "L": 4.181, "C": 4.181, "V": 13746.0}, {"T": "2026-11-05 14:27", "O": 4.1795, "H": 4.18, "L": 4.1755, "C": 4.1755, "V": 16561.0}, {"T": "2026-11-05 14:28", "O": 4.177, "H": 4.1775, "L": 4.177, "C": 4.1775, "V": 3707.0}, {"T": "2026-11-05 14:29", "O": 4.177, "H": 4.178, "L": 4.177, "C": 4.178, "V": 16500.0}, {"T": "2026-11-05 14:30", "O": 4.179, "H": 4.179, "L": 4.1755, "C": 4.1775, "V": 8792.0}, {"T": "2026-11-05 14:31", "O": 4.1775, "H": 4.1775, "L": 4.17, "C": 4.1715, "V": 20821.0}, {"T": "2026-11-05 14:32", "O": 4.1715, "H": 4.172, "L": 4.167, "C": 4.167, "V": 9866.0}, {"T": "2026-11-05 14:33", "O": 4.1675, "H": 4.17, "L": 4.1675, "C": 4.17, "V": 11601.0}, {"T": "2026-11-05 14:34", "O": 4.171, "H": 4.172, "L": 4.171, "C": 4.172, "V": 4047.0}, {"T": "2026-11-05 14:35", "O": 4.1735, "H": 4.178, "L": 4.1735, "C": 4.178, "V": 36913.0}, {"T": "2026-11-05 14:36", "O": 4.1785, "H": 4.179, "L": 4.174, "C": 4.174, "V": 21261.0}, {"T": "2026-11-05 14:37", "O": 4.1755, "H": 4.176, "L": 4.1755, "C": 4.176, "V": 258.0}, {"T": "2026-11-05 14:38", "O": 4.177, "H": 4.1775, "L": 4.1735, "C": 4.1735, "V": 10172.0}, {"T": "2026-11-05 14:39", "O": 4.1765, "H": 4.1775, "L": 4.176, "C": 4.177, "V": 5864.0}, {"T": "2026-11-05 14:40", "O": 4.176, "H": 4.179, "L": 4.176, "C": 4.179, "V": 550.0}, {"T": "2026-11-05 14:41", "O": 4.179, "H": 4.1875, "L": 4.178, "C": 4.185, "V": 176549.0}, {"T": "2026-11-05 14:42", "O": 4.187, "H": 4.1895, "L": 4.187, "C": 4.188, "V": 39638.0}, {"T": "2026-11-05 14:43", "O": 4.1885, "H": 4.191, "L": 4.1885, "C": 4.19, "V": 61228.0}, {"T": "2026-11-05 14:44", "O": 4.191, "H": 4.191, "L": 4.188, "C": 4.1905, "V": 16284.0}, {"T": "2026-11-05 14:45", "O": 4.1905, "H": 4.192, "L": 4.1895, "C": 4.192, "V": 64665.0}, {"T": "2026-11-05 14:46", "O": 4.193, "H": 4.1975, "L": 4.193, "C": 4.1935, "V": 52065.0}, {"T": "2026-11-05 14:47", "O": 4.194, "H": 4.1955, "L": 4.19, "C": 4.1915, "V": 40222.0}, {"T": "2026-11-05 14:48", "O": 4.191, "H": 4.191, "L": 4.1885, "C": 4.1885, "V": 33241.0}, {"T": "2026-11-05 14:49", "O": 4.188, "H": 4.188, "L": 4.185, "C": 4.1875, "V": 15653.0}, {"T": "2026-11-05 14:50", "O": 4.188, "H": 4.1885, "L": 4.1855, "C": 4.1875, "V": 19179.0}, {"T": "2026-11-05 14:51", "O": 4.188, "H": 4.19, "L": 4.1875, "C": 4.1875, "V": 6058.0}, {"T": "2026-11-05 14:52", "O": 4.187, "H": 4.189, "L": 4.187, "C": 4.188, "V": 10446.0}, {"T": "2026-11-05 14:53", "O": 4.187, "H": 4.187, "L": 4.1835, "C": 4.1845, "V": 8596.0}, {"T": "2026-11-05 14:54", "O": 4.184, "H": 4.184, "L": 4.183, "C": 4.183, "V": 451.0}, {"T": "2026-11-05 14:55", "O": 4.183, "H": 4.184, "L": 4.183, "C": 4.184, "V": 2176.0}, {"T": "2026-11-05 14:56", "O": 4.184, "H": 4.1845, "L": 4.1825, "C": 4.1835, "V": 5247.0}, {"T": "2026-11-05 14:57", "O": 4.1835, "H": 4.1835, "L": 4.1825, "C": 4.1825, "V": 2786.0}, {"T": "2026-11-05 14:58", "O": 4.184, "H": 4.1875, "L": 4.184, "C": 4.1875, "V": 30866.0}, {"T": "2026-11-05 14:59", "O": 4.186, "H": 4.1875, "L": 4.1845, "C": 4.1875, "V": 6741.0}, {"T": "2026-11-05 15:00", "O": 4.189, "H": 4.19, "L": 4.189, "C": 4.19, "V": 2201.0}, {"T": "2026-11-05 15:01", "O": 4.1915, "H": 4.194, "L": 4.1915, "C": 4.1925, "V": 18024.0}, {"T": "2026-11-05 15:02", "O": 4.192, "H": 4.1935, "L": 4.19, "C": 4.193, "V": 50515.0}, {"T": "2026-11-05 15:03", "O": 4.192, "H": 4.198, "L": 4.192, "C": 4.198, "V": 38894.0}, {"T": "2026-11-05 15:04", "O": 4.1985, "H": 4.2, "L": 4.194, "C": 4.197, "V": 81255.0}, {"T": "2026-11-05 15:05", "O": 4.197, "H": 4.1985, "L": 4.1955, "C": 4.1955, "V": 12193.0}, {"T": "2026-11-05 15:06", "O": 4.1945, "H": 4.1945, "L": 4.1925, "C": 4.193, "V": 16887.0}, {"T": "2026-11-05 15:07", "O": 4.1925, "H": 4.193, "L": 4.19, "C": 4.1905, "V": 41414.0}, {"T": "2026-11-05 15:08", "O": 4.192, "H": 4.1935, "L": 4.1915, "C": 4.1935, "V": 9143.0}, {"T": "2026-11-05 15:09", "O": 4.1935, "H": 4.1945, "L": 4.192, "C": 4.1945, "V": 11248.0}, {"T": "2026-11-05 15:10", "O": 4.196, "H": 4.203, "L": 4.196, "C": 4.2, "V": 164175.0}, {"T": "2026-11-05 15:11", "O": 4.2, "H": 4.2065, "L": 4.2, "C": 4.2035, "V": 20759.0}, {"T": "2026-11-05 15:12", "O": 4.201, "H": 4.201, "L": 4.192, "C": 4.192, "V": 89462.0}, {"T": "2026-11-05 15:13", "O": 4.1915, "H": 4.1945, "L": 4.188, "C": 4.1905, "V": 67891.0}, {"T": "2026-11-05 15:14", "O": 4.1895, "H": 4.1895, "L": 4.187, "C": 4.188, "V": 7434.0}, {"T": "2026-11-05 15:15", "O": 4.187, "H": 4.1885, "L": 4.1845, "C": 4.1875, "V": 17551.0}, {"T": "2026-11-05 15:16", "O": 4.188, "H": 4.192, "L": 4.183, "C": 4.185, "V": 174200.0}, {"T": "2026-11-05 15:17", "O": 4.1835, "H": 4.1835, "L": 4.174, "C": 4.1755, "V": 68985.0}, {"T": "2026-11-05 15:18", "O": 4.176, "H": 4.1765, "L": 4.1715, "C": 4.173, "V": 30994.0}, {"T": "2026-11-05 15:19", "O": 4.172, "H": 4.1735, "L": 4.17, "C": 4.17, "V": 41624.0}, {"T": "2026-11-05 15:20", "O": 4.1705, "H": 4.1705, "L": 4.168, "C": 4.168, "V": 6066.0}, {"T": "2026-11-05 15:21", "O": 4.168, "H": 4.1685, "L": 4.1555, "C": 4.1555, "V": 151568.0}, {"T": "2026-11-05 15:22", "O": 4.155, "H": 4.155, "L": 4.1375, "C": 4.142, "V": 296651.0}, {"T": "2026-11-05 15:23", "O": 4.1415, "H": 4.1475, "L": 4.1415, "C": 4.1445, "V": 76385.0}, {"T": "2026-11-05 15:24", "O": 4.144, "H": 4.1465, "L": 4.142, "C": 4.1425, "V": 60763.0}, {"T": "2026-11-05 15:25", "O": 4.143, "H": 4.143, "L": 4.14, "C": 4.14, "V": 28383.0}, {"T": "2026-11-05 15:26", "O": 4.141, "H": 4.145, "L": 4.141, "C": 4.143, "V": 51725.0}, {"T": "2026-11-05 15:27", "O": 4.1435, "H": 4.1465, "L": 4.143, "C": 4.143, "V": 17949.0}, {"T": "2026-11-05 15:28", "O": 4.143, "H": 4.143, "L": 4.139, "C": 4.143, "V": 32992.0}, {"T": "2026-11-05 15:29", "O": 4.145, "H": 4.157, "L": 4.1415, "C": 4.15, "V": 240578.0}, {"T": "2026-11-05 15:30", "O": 4.152, "H": 4.164, "L": 4.1505, "C": 4.1565, "V": 120876.0}, {"T": "2026-11-05 15:31", "O": 4.1585, "H": 4.178, "L": 4.1535, "C": 4.1685, "V": 249506.0}, {"T": "2026-11-05 15:32", "O": 4.165, "H": 4.171, "L": 4.155, "C": 4.155, "V": 73142.0}, {"T": "2026-11-05 15:33", "O": 4.1575, "H": 4.1595, "L": 4.1415, "C": 4.1415, "V": 54686.0}, {"T": "2026-11-05 15:34", "O": 4.1405, "H": 4.148, "L": 4.1385, "C": 4.145, "V": 60060.0}, {"T": "2026-11-05 15:35", "O": 4.146, "H": 4.156, "L": 4.146, "C": 4.1555, "V": 147790.0}, {"T": "2026-11-05 15:36", "O": 4.1545, "H": 4.1595, "L": 4.15, "C": 4.1575, "V": 121252.0}, {"T": "2026-11-05 15:37", "O": 4.1555, "H": 4.1595, "L": 4.1395, "C": 4.146, "V": 148490.0}, {"T": "2026-11-05 15:38", "O": 4.148, "H": 4.148, "L": 4.135, "C": 4.1365, "V": 181448.0}, {"T": "2026-11-05 15:39", "O": 4.1365, "H": 4.1365, "L": 4.112, "C": 4.116, "V": 427929.0}, {"T": "2026-11-05 15:40", "O": 4.115, "H": 4.121, "L": 4.1125, "C": 4.1175, "V": 173169.0}, {"T": "2026-11-05 15:41", "O": 4.12, "H": 4.12, "L": 4.093, "C": 4.093, "V": 655183.0}, {"T": "2026-11-05 15:42", "O": 4.0925, "H": 4.0925, "L": 4.079, "C": 4.0845, "V": 327602.0}, {"T": "2026-11-05 15:43", "O": 4.0845, "H": 4.0845, "L": 4.073, "C": 4.08, "V": 204212.0}, {"T": "2026-11-05 15:44", "O": 4.082, "H": 4.086, "L": 4.0775, "C": 4.0825, "V": 243016.0}, {"T": "2026-11-05 15:45", "O": 4.0815, "H": 4.087, "L": 4.078, "C": 4.084, "V": 104044.0}, {"T": "2026-11-05 15:46", "O": 4.085, "H": 4.0875, "L": 4.078, "C": 4.084, "V": 172470.0}, {"T": "2026-11-05 15:47", "O": 4.0815, "H": 4.094, "L": 4.078, "C": 4.089, "V": 185826.0}, {"T": "2026-11-05 15:48", "O": 4.091, "H": 4.094, "L": 4.082, "C": 4.0865, "V": 136742.0}, {"T": "2026-11-05 15:49", "O": 4.087, "H": 4.0885, "L": 4.08, "C": 4.0885, "V": 186845.0}, {"T": "2026-11-05 15:50", "O": 4.0885, "H": 4.0935, "L": 4.086, "C": 4.0885, "V": 105821.0}, {"T": "2026-11-05 15:51", "O": 4.0865, "H": 4.093, "L": 4.0635, "C": 4.0685, "V": 369211.0}, {"T": "2026-11-05 15:52", "O": 4.0675, "H": 4.069, "L": 4.06, "C": 4.0665, "V": 292704.0}, {"T": "2026-11-05 15:53", "O": 4.067, "H": 4.068, "L": 4.062, "C": 4.0645, "V": 145908.0}, {"T": "2026-11-05 15:54", "O": 4.0625, "H": 4.0705, "L": 4.0625, "C": 4.0625, "V": 248148.0}, {"T": "2026-11-05 15:55", "O": 4.061, "H": 4.061, "L": 4.0475, "C": 4.0475, "V": 382173.0}, {"T": "2026-11-05 15:56", "O": 4.048, "H": 4.0525, "L": 4.0455, "C": 4.05, "V": 180163.0}, {"T": "2026-11-05 15:57", "O": 4.0495, "H": 4.0555, "L": 4.0455, "C": 4.0555, "V": 185235.0}, {"T": "2026-11-05 15:58", "O": 4.056, "H": 4.0565, "L": 4.037, "C": 4.0435, "V": 544931.0}, {"T": "2026-11-05 15:59", "O": 4.043, "H": 4.0525, "L": 4.043, "C": 4.0485, "V": 152018.0}, {"T": "2026-11-05 16:00", "O": 4.05, "H": 4.0645, "L": 4.047, "C": 4.0615, "V": 250892.0}, {"T": "2026-11-05 16:01", "O": 4.0615, "H": 4.07, "L": 4.058, "C": 4.0685, "V": 156709.0}, {"T": "2026-11-05 16:02", "O": 4.069, "H": 4.069, "L": 4.06, "C": 4.0635, "V": 141516.0}, {"T": "2026-11-05 16:03", "O": 4.062, "H": 4.0635, "L": 4.0535, "C": 4.058, "V": 266304.0}, {"T": "2026-11-05 16:04", "O": 4.058, "H": 4.06, "L": 4.054, "C": 4.054, "V": 76386.0}, {"T": "2026-11-05 16:05", "O": 4.052, "H": 4.0555, "L": 4.049, "C": 4.052, "V": 163505.0}, {"T": "2026-11-05 16:06", "O": 4.0535, "H": 4.0545, "L": 4.0395, "C": 4.04, "V": 324166.0}, {"T": "2026-11-05 16:07", "O": 4.041, "H": 4.0435, "L": 4.0355, "C": 4.0405, "V": 149695.0}, {"T": "2026-11-05 16:08", "O": 4.04, "H": 4.0435, "L": 4.033, "C": 4.038, "V": 92312.0}, {"T": "2026-11-05 16:09", "O": 4.037, "H": 4.0445, "L": 4.036, "C": 4.038, "V": 141042.0}, {"T": "2026-11-05 16:10", "O": 4.0385, "H": 4.0425, "L": 4.03, "C": 4.033, "V": 353518.0}, {"T": "2026-11-05 16:11", "O": 4.0335, "H": 4.0355, "L": 4.0255, "C": 4.0265, "V": 191193.0}, {"T": "2026-11-05 16:12", "O": 4.0285, "H": 4.034, "L": 4.02, "C": 4.0265, "V": 315475.0}, {"T": "2026-11-05 16:13", "O": 4.0245, "H": 4.0335, "L": 4.022, "C": 4.027, "V": 307551.0}, {"T": "2026-11-05 16:14", "O": 4.025, "H": 4.0265, "L": 4.0165, "C": 4.019, "V": 323171.0}, {"T": "2026-11-05 16:15", "O": 4.021, "H": 4.0215, "L": 4.0165, "C": 4.0165, "V": 119524.0}, {"T": "2026-11-05 16:16", "O": 4.02, "H": 4.023, "L": 4.0105, "C": 4.018, "V": 306327.0}, {"T": "2026-11-05 16:17", "O": 4.02, "H": 4.032, "L": 4.018, "C": 4.0255, "V": 165378.0}, {"T": "2026-11-05 16:18", "O": 4.026, "H": 4.026, "L": 4.0075, "C": 4.0095, "V": 320884.0}, {"T": "2026-11-05 16:19", "O": 4.01, "H": 4.01, "L": 3.993, "C": 3.999, "V": 537600.0}, {"T": "2026-11-05 16:20", "O": 3.9975, "H": 3.9985, "L": 3.986, "C": 3.991, "V": 379232.0}, {"T": "2026-11-05 16:21", "O": 3.989, "H": 3.9965, "L": 3.9855, "C": 3.994, "V": 159468.0}, {"T": "2026-11-05 16:22", "O": 3.995, "H": 3.9955, "L": 3.9875, "C": 3.99, "V": 248969.0}, {"T": "2026-11-05 16:23", "O": 3.99, "H": 4.0, "L": 3.9885, "C": 4.0, "V": 124496.0}, {"T": "2026-11-05 16:24", "O": 3.9995, "H": 4.0015, "L": 3.9965, "C": 3.9995, "V": 96209.0}, {"T": "2026-11-05 16:25", "O": 4.0015, "H": 4.002, "L": 3.996, "C": 3.9985, "V": 101005.0}, {"T": "2026-11-05 16:26", "O": 3.997, "H": 3.997, "L": 3.9865, "C": 3.9875, "V": 192298.0}, {"T": "2026-11-05 16:27", "O": 3.988, "H": 3.991, "L": 3.9745, "C": 3.9745, "V": 333781.0}, {"T": "2026-11-05 16:28", "O": 3.972, "H": 3.982, "L": 3.971, "C": 3.982, "V": 135375.0}, {"T": "2026-11-05 16:29", "O": 3.982, "H": 3.993, "L": 3.9805, "C": 3.9865, "V": 139362.0}, {"T": "2026-11-05 16:30", "O": 3.9845, "H": 3.9885, "L": 3.983, "C": 3.9875, "V": 79653.0}, {"T": "2026-11-05 16:31", "O": 3.9875, "H": 3.9925, "L": 3.9865, "C": 3.9925, "V": 58923.0}, {"T": "2026-11-05 16:32", "O": 3.993, "H": 4.013, "L": 3.991, "C": 4.0055, "V": 227696.0}, {"T": "2026-11-05 16:33", "O": 4.004, "H": 4.0045, "L": 3.99, "C": 3.9925, "V": 107030.0}, {"T": "2026-11-05 16:34", "O": 3.9925, "H": 3.9955, "L": 3.989, "C": 3.9955, "V": 79646.0}, {"T": "2026-11-05 16:35", "O": 3.996, "H": 3.9975, "L": 3.992, "C": 3.992, "V": 79658.0}, {"T": "2026-11-05 16:36", "O": 3.9935, "H": 3.999, "L": 3.9935, "C": 3.999, "V": 39401.0}, {"T": "2026-11-05 16:37", "O": 3.998, "H": 4.003, "L": 3.993, "C": 4.0005, "V": 107478.0}, {"T": "2026-11-05 16:38", "O": 3.998, "H": 4.01, "L": 3.9975, "C": 4.008, "V": 90658.0}, {"T": "2026-11-05 16:39", "O": 4.0085, "H": 4.0085, "L": 3.997, "C": 4.0, "V": 65902.0}, {"T": "2026-11-05 16:40", "O": 4.0015, "H": 4.0015, "L": 3.994, "C": 3.998, "V": 143083.0}, {"T": "2026-11-05 16:41", "O": 3.9995, "H": 4.0035, "L": 3.9945, "C": 4.0035, "V": 68460.0}, {"T": "2026-11-05 16:42", "O": 4.0, "H": 4.0015, "L": 3.994, "C": 3.999, "V": 146164.0}, {"T": "2026-11-05 16:43", "O": 3.9975, "H": 3.998, "L": 3.983, "C": 3.991, "V": 174902.0}, {"T": "2026-11-05 16:44", "O": 3.99, "H": 3.9955, "L": 3.988, "C": 3.9885, "V": 76867.0}, {"T": "2026-11-05 16:45", "O": 3.9885, "H": 3.989, "L": 3.986, "C": 3.989, "V": 49461.0}, {"T": "2026-11-05 16:46", "O": 3.988, "H": 3.989, "L": 3.98, "C": 3.9805, "V": 223796.0}, {"T": "2026-11-05 16:47", "O": 3.979, "H": 3.9795, "L": 3.97, "C": 3.9785, "V": 152413.0}, {"T": "2026-11-05 16:48", "O": 3.979, "H": 3.9825, "L": 3.978, "C": 3.979, "V": 104543.0}]}

3,97€

150.778.193€

{"Data": [{"T": "2026-11-05 09:01", "O": 385.95, "H": 387.3, "L": 385.1, "C": 387.0, "V": 13259.0}, {"T": "2026-11-05 09:02", "O": 387.0, "H": 387.85, "L": 387.0, "C": 387.5, "V": 2706.0}, {"T": "2026-11-05 09:03", "O": 387.55, "H": 388.95, "L": 387.5, "C": 388.5, "V": 3951.0}, {"T": "2026-11-05 09:04", "O": 388.7, "H": 389.55, "L": 388.65, "C": 388.75, "V": 4228.0}, {"T": "2026-11-05 09:05", "O": 389.05, "H": 390.0, "L": 388.65, "C": 389.85, "V": 8084.0}, {"T": "2026-11-05 09:06", "O": 389.85, "H": 390.7, "L": 389.55, "C": 389.9, "V": 4023.0}, {"T": "2026-11-05 09:07", "O": 389.9, "H": 390.5, "L": 389.7, "C": 389.8, "V": 898.0}, {"T": "2026-11-05 09:08", "O": 389.75, "H": 390.05, "L": 389.05, "C": 389.05, "V": 1394.0}, {"T": "2026-11-05 09:09", "O": 389.05, "H": 389.45, "L": 388.7, "C": 388.7, "V": 2441.0}, {"T": "2026-11-05 09:10", "O": 388.9, "H": 389.9, "L": 388.9, "C": 389.75, "V": 1197.0}, {"T": "2026-11-05 09:11", "O": 389.55, "H": 389.75, "L": 388.7, "C": 388.75, "V": 1543.0}, {"T": "2026-11-05 09:12", "O": 388.7, "H": 389.0, "L": 388.6, "C": 388.85, "V": 2173.0}, {"T": "2026-11-05 09:13", "O": 388.65, "H": 389.4, "L": 388.5, "C": 388.7, "V": 2303.0}, {"T": "2026-11-05 09:14", "O": 388.65, "H": 388.95, "L": 388.6, "C": 388.85, "V": 508.0}, {"T": "2026-11-05 09:15", "O": 388.8, "H": 388.95, "L": 388.35, "C": 388.75, "V": 4753.0}, {"T": "2026-11-05 09:16", "O": 388.95, "H": 389.45, "L": 388.8, "C": 389.4, "V": 885.0}, {"T": "2026-11-05 09:17", "O": 389.45, "H": 389.95, "L": 389.4, "C": 389.5, "V": 2143.0}, {"T": "2026-11-05 09:18", "O": 389.5, "H": 389.5, "L": 388.5, "C": 388.5, "V": 3055.0}, {"T": "2026-11-05 09:19", "O": 388.5, "H": 388.55, "L": 387.85, "C": 387.85, "V": 1324.0}, {"T": "2026-11-05 09:20", "O": 387.9, "H": 388.05, "L": 387.6, "C": 387.85, "V": 1052.0}, {"T": "2026-11-05 09:21", "O": 387.9, "H": 388.0, "L": 387.7, "C": 387.85, "V": 1710.0}, {"T": "2026-11-05 09:22", "O": 387.85, "H": 388.05, "L": 387.45, "C": 387.65, "V": 1613.0}, {"T": "2026-11-05 09:23", "O": 387.55, "H": 387.55, "L": 387.4, "C": 387.45, "V": 486.0}, {"T": "2026-11-05 09:24", "O": 387.25, "H": 387.6, "L": 387.2, "C": 387.4, "V": 1194.0}, {"T": "2026-11-05 09:25", "O": 387.35, "H": 387.5, "L": 387.0, "C": 387.5, "V": 2879.0}, {"T": "2026-11-05 09:26", "O": 387.5, "H": 387.5, "L": 386.5, "C": 386.5, "V": 1762.0}, {"T": "2026-11-05 09:27", "O": 386.4, "H": 386.45, "L": 386.15, "C": 386.15, "V": 637.0}, {"T": "2026-11-05 09:28", "O": 386.25, "H": 386.55, "L": 386.1, "C": 386.5, "V": 862.0}, {"T": "2026-11-05 09:29", "O": 386.5, "H": 387.45, "L": 386.35, "C": 387.0, "V": 1197.0}, {"T": "2026-11-05 09:30", "O": 387.2, "H": 387.35, "L": 386.95, "C": 386.95, "V": 453.0}, {"T": "2026-11-05 09:31", "O": 387.1, "H": 387.15, "L": 386.8, "C": 386.9, "V": 603.0}, {"T": "2026-11-05 09:32", "O": 387.0, "H": 387.55, "L": 387.0, "C": 387.2, "V": 1295.0}, {"T": "2026-11-05 09:33", "O": 387.3, "H": 387.75, "L": 386.85, "C": 386.9, "V": 1243.0}, {"T": "2026-11-05 09:34", "O": 386.85, "H": 387.25, "L": 386.55, "C": 387.25, "V": 656.0}, {"T": "2026-11-05 09:35", "O": 387.25, "H": 387.45, "L": 386.7, "C": 386.8, "V": 567.0}, {"T": "2026-11-05 09:36", "O": 386.7, "H": 386.85, "L": 386.5, "C": 386.6, "V": 849.0}, {"T": "2026-11-05 09:37", "O": 386.65, "H": 386.7, "L": 386.15, "C": 386.15, "V": 843.0}, {"T": "2026-11-05 09:38", "O": 386.25, "H": 386.3, "L": 385.95, "C": 386.25, "V": 2000.0}, {"T": "2026-11-05 09:39", "O": 386.3, "H": 386.35, "L": 385.4, "C": 385.4, "V": 1521.0}, {"T": "2026-11-05 09:40", "O": 385.45, "H": 385.85, "L": 385.25, "C": 385.7, "V": 870.0}, {"T": "2026-11-05 09:41", "O": 385.75, "H": 385.75, "L": 385.2, "C": 385.4, "V": 1071.0}, {"T": "2026-11-05 09:42", "O": 385.2, "H": 385.2, "L": 384.2, "C": 384.25, "V": 2236.0}, {"T": "2026-11-05 09:43", "O": 384.45, "H": 384.9, "L": 384.45, "C": 384.7, "V": 278.0}, {"T": "2026-11-05 09:44", "O": 384.75, "H": 384.85, "L": 384.5, "C": 384.75, "V": 588.0}, {"T": "2026-11-05 09:45", "O": 384.85, "H": 384.85, "L": 384.5, "C": 384.5, "V": 197.0}, {"T": "2026-11-05 09:46", "O": 384.5, "H": 384.55, "L": 384.2, "C": 384.25, "V": 576.0}, {"T": "2026-11-05 09:47", "O": 384.15, "H": 384.75, "L": 384.15, "C": 384.75, "V": 862.0}, {"T": "2026-11-05 09:48", "O": 384.6, "H": 384.95, "L": 384.6, "C": 384.6, "V": 1836.0}, {"T": "2026-11-05 09:49", "O": 384.65, "H": 384.8, "L": 384.6, "C": 384.75, "V": 227.0}, {"T": "2026-11-05 09:50", "O": 384.7, "H": 385.4, "L": 384.55, "C": 385.2, "V": 1343.0}, {"T": "2026-11-05 09:51", "O": 385.15, "H": 385.4, "L": 384.6, "C": 385.4, "V": 2529.0}, {"T": "2026-11-05 09:52", "O": 385.3, "H": 385.3, "L": 384.7, "C": 384.7, "V": 634.0}, {"T": "2026-11-05 09:53", "O": 384.65, "H": 384.7, "L": 384.0, "C": 384.6, "V": 1779.0}, {"T": "2026-11-05 09:54", "O": 384.45, "H": 384.5, "L": 384.25, "C": 384.4, "V": 383.0}, {"T": "2026-11-05 09:55", "O": 384.3, "H": 384.5, "L": 384.25, "C": 384.3, "V": 469.0}, {"T": "2026-11-05 09:56", "O": 384.3, "H": 384.45, "L": 383.45, "C": 383.55, "V": 1826.0}, {"T": "2026-11-05 09:57", "O": 383.5, "H": 383.7, "L": 383.5, "C": 383.55, "V": 550.0}, {"T": "2026-11-05 09:58", "O": 383.65, "H": 383.65, "L": 383.25, "C": 383.3, "V": 907.0}, {"T": "2026-11-05 09:59", "O": 383.35, "H": 383.4, "L": 383.15, "C": 383.4, "V": 457.0}, {"T": "2026-11-05 10:00", "O": 383.6, "H": 383.65, "L": 383.35, "C": 383.35, "V": 552.0}, {"T": "2026-11-05 10:01", "O": 383.35, "H": 383.45, "L": 383.0, "C": 383.4, "V": 553.0}, {"T": "2026-11-05 10:02", "O": 383.3, "H": 383.3, "L": 382.75, "C": 383.2, "V": 688.0}, {"T": "2026-11-05 10:03", "O": 383.15, "H": 383.35, "L": 383.1, "C": 383.15, "V": 308.0}, {"T": "2026-11-05 10:04", "O": 383.1, "H": 383.6, "L": 383.1, "C": 383.3, "V": 1653.0}, {"T": "2026-11-05 10:05", "O": 383.35, "H": 383.4, "L": 383.15, "C": 383.15, "V": 472.0}, {"T": "2026-11-05 10:06", "O": 383.15, "H": 383.2, "L": 382.5, "C": 382.5, "V": 2682.0}, {"T": "2026-11-05 10:07", "O": 382.55, "H": 382.55, "L": 382.1, "C": 382.1, "V": 1276.0}, {"T": "2026-11-05 10:08", "O": 382.25, "H": 382.3, "L": 382.05, "C": 382.2, "V": 1333.0}, {"T": "2026-11-05 10:09", "O": 382.15, "H": 382.2, "L": 381.8, "C": 381.85, "V": 906.0}, {"T": "2026-11-05 10:10", "O": 381.85, "H": 382.05, "L": 381.7, "C": 382.0, "V": 1506.0}, {"T": "2026-11-05 10:11", "O": 382.15, "H": 382.2, "L": 381.95, "C": 381.95, "V": 270.0}, {"T": "2026-11-05 10:12", "O": 381.8, "H": 381.8, "L": 381.45, "C": 381.7, "V": 466.0}, {"T": "2026-11-05 10:13", "O": 381.75, "H": 382.0, "L": 381.2, "C": 381.3, "V": 2102.0}, {"T": "2026-11-05 10:14", "O": 381.2, "H": 381.25, "L": 380.75, "C": 380.75, "V": 1086.0}, {"T": "2026-11-05 10:15", "O": 380.8, "H": 380.8, "L": 380.1, "C": 380.2, "V": 1275.0}, {"T": "2026-11-05 10:16", "O": 380.1, "H": 380.85, "L": 379.9, "C": 380.25, "V": 2619.0}, {"T": "2026-11-05 10:17", "O": 380.4, "H": 381.15, "L": 380.25, "C": 381.15, "V": 1863.0}, {"T": "2026-11-05 10:18", "O": 381.15, "H": 381.5, "L": 381.15, "C": 381.35, "V": 743.0}, {"T": "2026-11-05 10:19", "O": 381.35, "H": 381.7, "L": 381.35, "C": 381.7, "V": 844.0}, {"T": "2026-11-05 10:20", "O": 381.6, "H": 381.65, "L": 381.0, "C": 381.25, "V": 1622.0}, {"T": "2026-11-05 10:21", "O": 381.15, "H": 381.65, "L": 381.05, "C": 381.35, "V": 707.0}, {"T": "2026-11-05 10:22", "O": 381.35, "H": 381.4, "L": 380.9, "C": 380.95, "V": 726.0}, {"T": "2026-11-05 10:23", "O": 381.05, "H": 381.1, "L": 380.8, "C": 380.8, "V": 450.0}, {"T": "2026-11-05 10:24", "O": 380.7, "H": 380.95, "L": 380.7, "C": 380.95, "V": 332.0}, {"T": "2026-11-05 10:25", "O": 380.9, "H": 380.95, "L": 380.8, "C": 380.9, "V": 429.0}, {"T": "2026-11-05 10:26", "O": 380.9, "H": 380.95, "L": 380.6, "C": 380.95, "V": 230.0}, {"T": "2026-11-05 10:27", "O": 380.95, "H": 381.0, "L": 380.05, "C": 380.25, "V": 923.0}, {"T": "2026-11-05 10:28", "O": 380.45, "H": 380.45, "L": 380.2, "C": 380.2, "V": 255.0}, {"T": "2026-11-05 10:29", "O": 380.15, "H": 380.15, "L": 380.0, "C": 380.0, "V": 326.0}, {"T": "2026-11-05 10:30", "O": 380.05, "H": 380.1, "L": 379.6, "C": 379.6, "V": 654.0}, {"T": "2026-11-05 10:31", "O": 379.45, "H": 379.85, "L": 379.1, "C": 379.5, "V": 883.0}, {"T": "2026-11-05 10:32", "O": 379.55, "H": 379.65, "L": 379.4, "C": 379.4, "V": 436.0}, {"T": "2026-11-05 10:33", "O": 379.5, "H": 379.5, "L": 379.45, "C": 379.45, "V": 92.0}, {"T": "2026-11-05 10:34", "O": 379.2, "H": 379.9, "L": 379.2, "C": 379.6, "V": 501.0}, {"T": "2026-11-05 10:35", "O": 379.75, "H": 379.85, "L": 379.5, "C": 379.5, "V": 190.0}, {"T": "2026-11-05 10:36", "O": 379.45, "H": 379.6, "L": 379.15, "C": 379.15, "V": 297.0}, {"T": "2026-11-05 10:37", "O": 379.05, "H": 379.9, "L": 378.9, "C": 379.9, "V": 773.0}, {"T": "2026-11-05 10:38", "O": 379.85, "H": 379.85, "L": 379.35, "C": 379.5, "V": 416.0}, {"T": "2026-11-05 10:39", "O": 379.7, "H": 380.3, "L": 379.7, "C": 380.3, "V": 378.0}, {"T": "2026-11-05 10:40", "O": 380.3, "H": 380.3, "L": 379.35, "C": 379.35, "V": 502.0}, {"T": "2026-11-05 10:41", "O": 379.15, "H": 379.7, "L": 379.0, "C": 379.7, "V": 937.0}, {"T": "2026-11-05 10:42", "O": 379.55, "H": 379.55, "L": 379.3, "C": 379.55, "V": 1356.0}, {"T": "2026-11-05 10:43", "O": 379.65, "H": 379.65, "L": 379.15, "C": 379.4, "V": 387.0}, {"T": "2026-11-05 10:44", "O": 379.65, "H": 379.75, "L": 379.5, "C": 379.65, "V": 213.0}, {"T": "2026-11-05 10:45", "O": 379.6, "H": 380.05, "L": 379.6, "C": 379.9, "V": 162.0}, {"T": "2026-11-05 10:46", "O": 379.9, "H": 380.0, "L": 379.7, "C": 379.7, "V": 99.0}, {"T": "2026-11-05 10:47", "O": 379.55, "H": 379.55, "L": 378.9, "C": 379.0, "V": 1709.0}, {"T": "2026-11-05 10:48", "O": 379.05, "H": 379.25, "L": 378.75, "C": 379.1, "V": 1000.0}, {"T": "2026-11-05 10:49", "O": 379.1, "H": 379.3, "L": 379.05, "C": 379.1, "V": 152.0}, {"T": "2026-11-05 10:50", "O": 379.2, "H": 379.45, "L": 379.1, "C": 379.45, "V": 42.0}, {"T": "2026-11-05 10:51", "O": 379.3, "H": 379.4, "L": 379.15, "C": 379.25, "V": 257.0}, {"T": "2026-11-05 10:52", "O": 379.25, "H": 379.25, "L": 378.8, "C": 378.95, "V": 1180.0}, {"T": "2026-11-05 10:53", "O": 379.05, "H": 379.25, "L": 378.75, "C": 378.95, "V": 1452.0}, {"T": "2026-11-05 10:54", "O": 378.85, "H": 379.45, "L": 378.8, "C": 379.3, "V": 721.0}, {"T": "2026-11-05 10:55", "O": 379.5, "H": 379.8, "L": 379.5, "C": 379.7, "V": 121.0}, {"T": "2026-11-05 10:56", "O": 379.85, "H": 379.9, "L": 379.75, "C": 379.8, "V": 188.0}, {"T": "2026-11-05 10:57", "O": 379.95, "H": 379.95, "L": 379.7, "C": 379.7, "V": 145.0}, {"T": "2026-11-05 10:58", "O": 379.8, "H": 379.8, "L": 379.4, "C": 379.5, "V": 851.0}, {"T": "2026-11-05 10:59", "O": 379.7, "H": 380.05, "L": 379.7, "C": 380.05, "V": 416.0}, {"T": "2026-11-05 11:00", "O": 380.1, "H": 380.25, "L": 380.05, "C": 380.05, "V": 227.0}, {"T": "2026-11-05 11:01", "O": 380.1, "H": 380.3, "L": 380.0, "C": 380.0, "V": 376.0}, {"T": "2026-11-05 11:02", "O": 380.0, "H": 380.0, "L": 379.95, "C": 379.95, "V": 75.0}, {"T": "2026-11-05 11:03", "O": 379.7, "H": 380.0, "L": 379.2, "C": 379.2, "V": 580.0}, {"T": "2026-11-05 11:04", "O": 379.45, "H": 379.6, "L": 379.2, "C": 379.2, "V": 228.0}, {"T": "2026-11-05 11:05", "O": 379.05, "H": 379.1, "L": 378.8, "C": 378.8, "V": 458.0}, {"T": "2026-11-05 11:06", "O": 378.8, "H": 379.0, "L": 378.8, "C": 378.95, "V": 244.0}, {"T": "2026-11-05 11:07", "O": 378.9, "H": 379.1, "L": 378.8, "C": 378.95, "V": 417.0}, {"T": "2026-11-05 11:08", "O": 379.1, "H": 379.45, "L": 379.1, "C": 379.45, "V": 243.0}, {"T": "2026-11-05 11:09", "O": 379.6, "H": 379.85, "L": 379.6, "C": 379.85, "V": 291.0}, {"T": "2026-11-05 11:10", "O": 380.05, "H": 380.05, "L": 379.7, "C": 379.7, "V": 274.0}, {"T": "2026-11-05 11:11", "O": 379.7, "H": 379.8, "L": 379.65, "C": 379.65, "V": 44.0}, {"T": "2026-11-05 11:12", "O": 379.85, "H": 379.95, "L": 379.65, "C": 379.9, "V": 482.0}, {"T": "2026-11-05 11:13", "O": 379.85, "H": 379.85, "L": 379.35, "C": 379.35, "V": 722.0}, {"T": "2026-11-05 11:14", "O": 379.6, "H": 379.85, "L": 379.55, "C": 379.85, "V": 215.0}, {"T": "2026-11-05 11:15", "O": 379.9, "H": 379.95, "L": 379.8, "C": 379.9, "V": 181.0}, {"T": "2026-11-05 11:16", "O": 379.85, "H": 379.9, "L": 379.35, "C": 379.35, "V": 826.0}, {"T": "2026-11-05 11:17", "O": 379.25, "H": 379.25, "L": 378.9, "C": 378.9, "V": 337.0}, {"T": "2026-11-05 11:18", "O": 378.95, "H": 378.95, "L": 378.65, "C": 378.75, "V": 541.0}, {"T": "2026-11-05 11:19", "O": 378.75, "H": 378.9, "L": 378.75, "C": 378.8, "V": 294.0}, {"T": "2026-11-05 11:20", "O": 378.6, "H": 378.6, "L": 378.4, "C": 378.5, "V": 1843.0}, {"T": "2026-11-05 11:21", "O": 378.5, "H": 378.65, "L": 378.4, "C": 378.65, "V": 430.0}, {"T": "2026-11-05 11:22", "O": 378.65, "H": 378.8, "L": 378.65, "C": 378.7, "V": 220.0}, {"T": "2026-11-05 11:23", "O": 378.5, "H": 378.65, "L": 378.35, "C": 378.45, "V": 473.0}, {"T": "2026-11-05 11:24", "O": 378.4, "H": 378.55, "L": 378.35, "C": 378.55, "V": 142.0}, {"T": "2026-11-05 11:25", "O": 378.45, "H": 378.85, "L": 378.4, "C": 378.85, "V": 376.0}, {"T": "2026-11-05 11:26", "O": 378.9, "H": 379.0, "L": 378.85, "C": 378.85, "V": 319.0}, {"T": "2026-11-05 11:27", "O": 378.8, "H": 379.35, "L": 378.7, "C": 379.3, "V": 283.0}, {"T": "2026-11-05 11:28", "O": 379.35, "H": 379.35, "L": 378.85, "C": 379.05, "V": 1081.0}, {"T": "2026-11-05 11:29", "O": 378.95, "H": 378.95, "L": 378.8, "C": 378.85, "V": 58.0}, {"T": "2026-11-05 11:30", "O": 378.85, "H": 378.9, "L": 378.7, "C": 378.7, "V": 306.0}, {"T": "2026-11-05 11:31", "O": 378.65, "H": 379.05, "L": 378.65, "C": 378.95, "V": 487.0}, {"T": "2026-11-05 11:32", "O": 379.0, "H": 379.0, "L": 378.85, "C": 378.85, "V": 175.0}, {"T": "2026-11-05 11:33", "O": 378.8, "H": 379.0, "L": 378.8, "C": 378.95, "V": 308.0}, {"T": "2026-11-05 11:34", "O": 379.15, "H": 379.45, "L": 379.15, "C": 379.3, "V": 230.0}, {"T": "2026-11-05 11:35", "O": 379.3, "H": 379.5, "L": 379.25, "C": 379.5, "V": 157.0}, {"T": "2026-11-05 11:36", "O": 379.6, "H": 379.7, "L": 379.6, "C": 379.6, "V": 282.0}, {"T": "2026-11-05 11:37", "O": 379.8, "H": 379.95, "L": 379.75, "C": 379.75, "V": 471.0}, {"T": "2026-11-05 11:38", "O": 379.7, "H": 379.7, "L": 379.5, "C": 379.55, "V": 129.0}, {"T": "2026-11-05 11:39", "O": 379.55, "H": 379.55, "L": 379.55, "C": 379.55, "V": 0.0}, {"T": "2026-11-05 11:40", "O": 379.65, "H": 379.75, "L": 379.6, "C": 379.65, "V": 85.0}, {"T": "2026-11-05 11:41", "O": 379.65, "H": 379.7, "L": 379.4, "C": 379.4, "V": 368.0}, {"T": "2026-11-05 11:42", "O": 379.45, "H": 379.75, "L": 379.45, "C": 379.75, "V": 481.0}, {"T": "2026-11-05 11:43", "O": 379.8, "H": 380.0, "L": 379.7, "C": 379.95, "V": 276.0}, {"T": "2026-11-05 11:44", "O": 379.9, "H": 379.9, "L": 379.65, "C": 379.65, "V": 538.0}, {"T": "2026-11-05 11:45", "O": 379.55, "H": 379.55, "L": 379.3, "C": 379.5, "V": 197.0}, {"T": "2026-11-05 11:46", "O": 379.4, "H": 379.4, "L": 379.35, "C": 379.35, "V": 132.0}, {"T": "2026-11-05 11:47", "O": 379.5, "H": 379.85, "L": 379.45, "C": 379.45, "V": 596.0}, {"T": "2026-11-05 11:48", "O": 379.45, "H": 379.45, "L": 379.15, "C": 379.25, "V": 44.0}, {"T": "2026-11-05 11:49", "O": 379.1, "H": 379.2, "L": 379.1, "C": 379.2, "V": 163.0}, {"T": "2026-11-05 11:50", "O": 379.3, "H": 379.4, "L": 379.3, "C": 379.35, "V": 188.0}, {"T": "2026-11-05 11:51", "O": 379.3, "H": 379.45, "L": 379.25, "C": 379.3, "V": 323.0}, {"T": "2026-11-05 11:52", "O": 379.2, "H": 379.45, "L": 379.15, "C": 379.25, "V": 349.0}, {"T": "2026-11-05 11:53", "O": 379.35, "H": 379.45, "L": 379.35, "C": 379.45, "V": 28.0}, {"T": "2026-11-05 11:54", "O": 379.35, "H": 379.35, "L": 379.25, "C": 379.35, "V": 145.0}, {"T": "2026-11-05 11:55", "O": 379.4, "H": 379.7, "L": 379.4, "C": 379.5, "V": 109.0}, {"T": "2026-11-05 11:56", "O": 379.6, "H": 379.7, "L": 379.5, "C": 379.7, "V": 299.0}, {"T": "2026-11-05 11:57", "O": 379.7, "H": 379.7, "L": 379.7, "C": 379.7, "V": 9.0}, {"T": "2026-11-05 11:58", "O": 379.8, "H": 380.0, "L": 379.7, "C": 379.95, "V": 554.0}, {"T": "2026-11-05 11:59", "O": 380.2, "H": 380.4, "L": 380.1, "C": 380.4, "V": 159.0}, {"T": "2026-11-05 12:00", "O": 380.3, "H": 380.55, "L": 380.25, "C": 380.55, "V": 426.0}, {"T": "2026-11-05 12:01", "O": 380.6, "H": 380.65, "L": 380.45, "C": 380.6, "V": 491.0}, {"T": "2026-11-05 12:02", "O": 380.5, "H": 380.6, "L": 380.4, "C": 380.4, "V": 105.0}, {"T": "2026-11-05 12:03", "O": 380.45, "H": 380.65, "L": 380.4, "C": 380.45, "V": 237.0}, {"T": "2026-11-05 12:04", "O": 380.4, "H": 380.75, "L": 380.35, "C": 380.75, "V": 557.0}, {"T": "2026-11-05 12:05", "O": 380.7, "H": 380.7, "L": 380.45, "C": 380.65, "V": 641.0}, {"T": "2026-11-05 12:06", "O": 380.7, "H": 380.9, "L": 380.55, "C": 380.55, "V": 1502.0}, {"T": "2026-11-05 12:07", "O": 380.7, "H": 380.8, "L": 380.6, "C": 380.8, "V": 176.0}, {"T": "2026-11-05 12:08", "O": 380.8, "H": 380.95, "L": 380.8, "C": 380.85, "V": 63.0}, {"T": "2026-11-05 12:09", "O": 381.0, "H": 381.1, "L": 380.95, "C": 381.0, "V": 99.0}, {"T": "2026-11-05 12:10", "O": 381.25, "H": 381.5, "L": 381.25, "C": 381.35, "V": 61.0}, {"T": "2026-11-05 12:11", "O": 381.4, "H": 381.65, "L": 381.4, "C": 381.45, "V": 518.0}, {"T": "2026-11-05 12:12", "O": 381.55, "H": 381.7, "L": 381.55, "C": 381.7, "V": 114.0}, {"T": "2026-11-05 12:13", "O": 381.6, "H": 381.65, "L": 381.55, "C": 381.6, "V": 972.0}, {"T": "2026-11-05 12:14", "O": 381.75, "H": 381.85, "L": 381.7, "C": 381.85, "V": 148.0}, {"T": "2026-11-05 12:15", "O": 381.95, "H": 382.15, "L": 381.95, "C": 381.95, "V": 696.0}, {"T": "2026-11-05 12:16", "O": 381.95, "H": 382.0, "L": 381.95, "C": 381.95, "V": 455.0}, {"T": "2026-11-05 12:17", "O": 381.85, "H": 381.85, "L": 381.75, "C": 381.85, "V": 846.0}, {"T": "2026-11-05 12:18", "O": 381.8, "H": 381.9, "L": 381.7, "C": 381.9, "V": 331.0}, {"T": "2026-11-05 12:19", "O": 381.75, "H": 381.75, "L": 381.6, "C": 381.6, "V": 48.0}, {"T": "2026-11-05 12:20", "O": 381.75, "H": 381.8, "L": 381.45, "C": 381.55, "V": 820.0}, {"T": "2026-11-05 12:21", "O": 381.6, "H": 381.6, "L": 381.05, "C": 381.3, "V": 775.0}, {"T": "2026-11-05 12:22", "O": 381.35, "H": 381.35, "L": 381.25, "C": 381.25, "V": 147.0}, {"T": "2026-11-05 12:23", "O": 381.25, "H": 381.25, "L": 381.1, "C": 381.15, "V": 290.0}, {"T": "2026-11-05 12:24", "O": 381.15, "H": 381.15, "L": 381.15, "C": 381.15, "V": 0.0}, {"T": "2026-11-05 12:25", "O": 381.0, "H": 381.0, "L": 381.0, "C": 381.0, "V": 116.0}, {"T": "2026-11-05 12:26", "O": 381.05, "H": 381.1, "L": 381.0, "C": 381.1, "V": 280.0}, {"T": "2026-11-05 12:27", "O": 381.2, "H": 381.25, "L": 381.0, "C": 381.0, "V": 270.0}, {"T": "2026-11-05 12:28", "O": 381.1, "H": 381.1, "L": 381.0, "C": 381.05, "V": 59.0}, {"T": "2026-11-05 12:29", "O": 380.95, "H": 380.95, "L": 380.9, "C": 380.95, "V": 61.0}, {"T": "2026-11-05 12:30", "O": 380.95, "H": 380.95, "L": 380.9, "C": 380.9, "V": 39.0}, {"T": "2026-11-05 12:31", "O": 380.9, "H": 380.95, "L": 380.65, "C": 380.65, "V": 2871.0}, {"T": "2026-11-05 12:32", "O": 380.65, "H": 380.65, "L": 380.5, "C": 380.5, "V": 180.0}, {"T": "2026-11-05 12:33", "O": 380.6, "H": 381.2, "L": 380.6, "C": 381.2, "V": 437.0}, {"T": "2026-11-05 12:34", "O": 381.1, "H": 381.1, "L": 381.0, "C": 381.0, "V": 158.0}, {"T": "2026-11-05 12:35", "O": 380.95, "H": 380.95, "L": 380.95, "C": 380.95, "V": 28.0}, {"T": "2026-11-05 12:36", "O": 380.95, "H": 381.0, "L": 380.75, "C": 380.9, "V": 219.0}, {"T": "2026-11-05 12:37", "O": 380.9, "H": 380.9, "L": 380.8, "C": 380.9, "V": 182.0}, {"T": "2026-11-05 12:38", "O": 380.85, "H": 381.0, "L": 380.8, "C": 381.0, "V": 171.0}, {"T": "2026-11-05 12:39", "O": 380.95, "H": 380.95, "L": 380.8, "C": 380.8, "V": 48.0}, {"T": "2026-11-05 12:40", "O": 380.8, "H": 380.8, "L": 379.7, "C": 379.7, "V": 2066.0}, {"T": "2026-11-05 12:41", "O": 379.6, "H": 380.0, "L": 379.5, "C": 379.75, "V": 863.0}, {"T": "2026-11-05 12:42", "O": 379.85, "H": 380.1, "L": 379.75, "C": 379.95, "V": 458.0}, {"T": "2026-11-05 12:43", "O": 380.0, "H": 380.05, "L": 379.8, "C": 380.0, "V": 199.0}, {"T": "2026-11-05 12:44", "O": 379.95, "H": 379.95, "L": 379.95, "C": 379.95, "V": 10.0}, {"T": "2026-11-05 12:45", "O": 380.1, "H": 380.1, "L": 380.0, "C": 380.0, "V": 168.0}, {"T": "2026-11-05 12:46", "O": 380.05, "H": 380.5, "L": 380.05, "C": 380.2, "V": 562.0}, {"T": "2026-11-05 12:47", "O": 380.2, "H": 380.2, "L": 380.2, "C": 380.2, "V": 11.0}, {"T": "2026-11-05 12:48", "O": 380.15, "H": 380.15, "L": 380.15, "C": 380.15, "V": 4.0}, {"T": "2026-11-05 12:49", "O": 380.1, "H": 380.1, "L": 380.1, "C": 380.1, "V": 67.0}, {"T": "2026-11-05 12:50", "O": 380.1, "H": 380.1, "L": 380.1, "C": 380.1, "V": 0.0}, {"T": "2026-11-05 12:51", "O": 380.25, "H": 380.3, "L": 380.2, "C": 380.2, "V": 63.0}, {"T": "2026-11-05 12:52", "O": 380.3, "H": 380.35, "L": 380.3, "C": 380.35, "V": 12.0}, {"T": "2026-11-05 12:53", "O": 380.3, "H": 380.3, "L": 380.3, "C": 380.3, "V": 92.0}, {"T": "2026-11-05 12:54", "O": 380.5, "H": 380.55, "L": 380.45, "C": 380.45, "V": 69.0}, {"T": "2026-11-05 12:55", "O": 380.4, "H": 380.45, "L": 380.3, "C": 380.45, "V": 20.0}, {"T": "2026-11-05 12:56", "O": 380.45, "H": 380.45, "L": 380.4, "C": 380.4, "V": 52.0}, {"T": "2026-11-05 12:57", "O": 380.6, "H": 380.6, "L": 380.4, "C": 380.4, "V": 91.0}, {"T": "2026-11-05 12:58", "O": 380.4, "H": 380.5, "L": 380.4, "C": 380.5, "V": 56.0}, {"T": "2026-11-05 12:59", "O": 380.6, "H": 380.8, "L": 380.55, "C": 380.8, "V": 92.0}, {"T": "2026-11-05 13:00", "O": 380.95, "H": 380.95, "L": 380.8, "C": 380.8, "V": 415.0}, {"T": "2026-11-05 13:01", "O": 380.75, "H": 380.75, "L": 380.3, "C": 380.35, "V": 496.0}, {"T": "2026-11-05 13:02", "O": 380.4, "H": 380.4, "L": 380.4, "C": 380.4, "V": 30.0}, {"T": "2026-11-05 13:03", "O": 380.45, "H": 380.6, "L": 380.05, "C": 380.5, "V": 1320.0}, {"T": "2026-11-05 13:04", "O": 380.45, "H": 380.45, "L": 380.2, "C": 380.4, "V": 147.0}, {"T": "2026-11-05 13:05", "O": 380.45, "H": 380.6, "L": 380.35, "C": 380.6, "V": 293.0}, {"T": "2026-11-05 13:06", "O": 380.55, "H": 380.7, "L": 380.55, "C": 380.7, "V": 165.0}, {"T": "2026-11-05 13:07", "O": 380.65, "H": 380.65, "L": 380.4, "C": 380.4, "V": 193.0}, {"T": "2026-11-05 13:08", "O": 380.75, "H": 380.8, "L": 380.75, "C": 380.8, "V": 20.0}, {"T": "2026-11-05 13:09", "O": 380.8, "H": 380.8, "L": 380.7, "C": 380.8, "V": 274.0}, {"T": "2026-11-05 13:10", "O": 380.8, "H": 381.0, "L": 380.7, "C": 380.7, "V": 82.0}, {"T": "2026-11-05 13:11", "O": 380.8, "H": 380.8, "L": 380.75, "C": 380.75, "V": 78.0}, {"T": "2026-11-05 13:12", "O": 380.75, "H": 380.75, "L": 380.65, "C": 380.65, "V": 329.0}, {"T": "2026-11-05 13:13", "O": 380.75, "H": 380.8, "L": 380.6, "C": 380.6, "V": 158.0}, {"T": "2026-11-05 13:14", "O": 380.6, "H": 380.65, "L": 380.5, "C": 380.65, "V": 238.0}, {"T": "2026-11-05 13:15", "O": 380.65, "H": 380.65, "L": 380.55, "C": 380.55, "V": 319.0}, {"T": "2026-11-05 13:16", "O": 380.55, "H": 380.6, "L": 380.55, "C": 380.6, "V": 45.0}, {"T": "2026-11-05 13:17", "O": 380.55, "H": 380.55, "L": 380.55, "C": 380.55, "V": 64.0}, {"T": "2026-11-05 13:18", "O": 380.6, "H": 380.6, "L": 380.6, "C": 380.6, "V": 2.0}, {"T": "2026-11-05 13:19", "O": 380.65, "H": 380.65, "L": 380.65, "C": 380.65, "V": 34.0}, {"T": "2026-11-05 13:20", "O": 380.65, "H": 380.65, "L": 380.65, "C": 380.65, "V": 22.0}, {"T": "2026-11-05 13:21", "O": 380.6, "H": 380.6, "L": 380.6, "C": 380.6, "V": 18.0}, {"T": "2026-11-05 13:22", "O": 380.45, "H": 380.45, "L": 380.25, "C": 380.25, "V": 120.0}, {"T": "2026-11-05 13:23", "O": 380.35, "H": 380.35, "L": 380.3, "C": 380.3, "V": 13.0}, {"T": "2026-11-05 13:24", "O": 380.3, "H": 380.3, "L": 380.3, "C": 380.3, "V": 26.0}, {"T": "2026-11-05 13:25", "O": 380.35, "H": 380.35, "L": 380.35, "C": 380.35, "V": 6.0}, {"T": "2026-11-05 13:26", "O": 380.15, "H": 380.15, "L": 380.15, "C": 380.15, "V": 36.0}, {"T": "2026-11-05 13:27", "O": 380.15, "H": 380.15, "L": 380.05, "C": 380.05, "V": 133.0}, {"T": "2026-11-05 13:28", "O": 380.15, "H": 380.15, "L": 380.15, "C": 380.15, "V": 25.0}, {"T": "2026-11-05 13:29", "O": 380.15, "H": 380.15, "L": 380.15, "C": 380.15, "V": 0.0}, {"T": "2026-11-05 13:30", "O": 380.25, "H": 380.45, "L": 380.25, "C": 380.45, "V": 83.0}, {"T": "2026-11-05 13:31", "O": 380.5, "H": 380.65, "L": 380.5, "C": 380.55, "V": 212.0}, {"T": "2026-11-05 13:32", "O": 380.6, "H": 380.6, "L": 380.4, "C": 380.5, "V": 77.0}, {"T": "2026-11-05 13:33", "O": 380.5, "H": 380.5, "L": 380.4, "C": 380.45, "V": 158.0}, {"T": "2026-11-05 13:34", "O": 380.55, "H": 380.55, "L": 380.5, "C": 380.5, "V": 34.0}, {"T": "2026-11-05 13:35", "O": 380.8, "H": 380.8, "L": 380.7, "C": 380.8, "V": 52.0}, {"T": "2026-11-05 13:36", "O": 380.7, "H": 380.75, "L": 380.55, "C": 380.6, "V": 181.0}, {"T": "2026-11-05 13:37", "O": 380.5, "H": 380.7, "L": 380.5, "C": 380.7, "V": 152.0}, {"T": "2026-11-05 13:38", "O": 380.7, "H": 380.75, "L": 380.5, "C": 380.5, "V": 119.0}, {"T": "2026-11-05 13:39", "O": 380.45, "H": 380.45, "L": 380.25, "C": 380.25, "V": 104.0}, {"T": "2026-11-05 13:40", "O": 380.15, "H": 380.15, "L": 380.15, "C": 380.15, "V": 10.0}, {"T": "2026-11-05 13:41", "O": 380.2, "H": 380.2, "L": 380.15, "C": 380.15, "V": 70.0}, {"T": "2026-11-05 13:42", "O": 380.2, "H": 380.25, "L": 380.2, "C": 380.25, "V": 144.0}, {"T": "2026-11-05 13:43", "O": 380.15, "H": 380.3, "L": 380.15, "C": 380.15, "V": 488.0}, {"T": "2026-11-05 13:44", "O": 380.3, "H": 380.45, "L": 380.3, "C": 380.3, "V": 166.0}, {"T": "2026-11-05 13:45", "O": 380.35, "H": 380.45, "L": 380.35, "C": 380.45, "V": 122.0}, {"T": "2026-11-05 13:46", "O": 380.45, "H": 380.7, "L": 380.45, "C": 380.7, "V": 170.0}, {"T": "2026-11-05 13:47", "O": 380.65, "H": 380.7, "L": 380.5, "C": 380.6, "V": 315.0}, {"T": "2026-11-05 13:48", "O": 380.65, "H": 380.65, "L": 380.55, "C": 380.65, "V": 228.0}, {"T": "2026-11-05 13:49", "O": 380.45, "H": 380.55, "L": 380.45, "C": 380.55, "V": 115.0}, {"T": "2026-11-05 13:50", "O": 380.5, "H": 380.5, "L": 380.4, "C": 380.45, "V": 143.0}, {"T": "2026-11-05 13:51", "O": 380.5, "H": 380.7, "L": 380.5, "C": 380.55, "V": 192.0}, {"T": "2026-11-05 13:52", "O": 380.5, "H": 380.5, "L": 380.25, "C": 380.25, "V": 396.0}, {"T": "2026-11-05 13:53", "O": 380.3, "H": 380.55, "L": 380.3, "C": 380.4, "V": 247.0}, {"T": "2026-11-05 13:54", "O": 380.35, "H": 380.4, "L": 380.25, "C": 380.3, "V": 171.0}, {"T": "2026-11-05 13:55", "O": 380.3, "H": 380.3, "L": 380.3, "C": 380.3, "V": 6.0}, {"T": "2026-11-05 13:56", "O": 380.3, "H": 380.3, "L": 380.2, "C": 380.2, "V": 240.0}, {"T": "2026-11-05 13:57", "O": 380.15, "H": 380.15, "L": 380.05, "C": 380.15, "V": 60.0}, {"T": "2026-11-05 13:58", "O": 380.1, "H": 380.1, "L": 380.1, "C": 380.1, "V": 11.0}, {"T": "2026-11-05 13:59", "O": 380.05, "H": 380.2, "L": 380.05, "C": 380.1, "V": 243.0}, {"T": "2026-11-05 14:00", "O": 380.2, "H": 380.35, "L": 380.2, "C": 380.25, "V": 124.0}, {"T": "2026-11-05 14:01", "O": 380.25, "H": 380.3, "L": 380.2, "C": 380.2, "V": 119.0}, {"T": "2026-11-05 14:02", "O": 380.3, "H": 380.3, "L": 380.25, "C": 380.25, "V": 102.0}, {"T": "2026-11-05 14:03", "O": 380.2, "H": 380.2, "L": 379.85, "C": 380.05, "V": 1354.0}, {"T": "2026-11-05 14:04", "O": 380.05, "H": 380.05, "L": 379.95, "C": 379.95, "V": 40.0}, {"T": "2026-11-05 14:05", "O": 379.8, "H": 379.8, "L": 379.8, "C": 379.8, "V": 27.0}, {"T": "2026-11-05 14:06", "O": 379.75, "H": 379.75, "L": 379.6, "C": 379.7, "V": 152.0}, {"T": "2026-11-05 14:07", "O": 379.7, "H": 379.7, "L": 379.55, "C": 379.6, "V": 231.0}, {"T": "2026-11-05 14:08", "O": 379.6, "H": 379.6, "L": 378.6, "C": 378.6, "V": 2619.0}, {"T": "2026-11-05 14:09", "O": 378.55, "H": 378.55, "L": 378.0, "C": 378.05, "V": 2663.0}, {"T": "2026-11-05 14:10", "O": 378.1, "H": 378.3, "L": 378.05, "C": 378.15, "V": 219.0}, {"T": "2026-11-05 14:11", "O": 378.1, "H": 378.2, "L": 378.05, "C": 378.05, "V": 241.0}, {"T": "2026-11-05 14:12", "O": 378.15, "H": 378.15, "L": 378.1, "C": 378.1, "V": 230.0}, {"T": "2026-11-05 14:13", "O": 378.0, "H": 378.0, "L": 377.95, "C": 377.95, "V": 143.0}, {"T": "2026-11-05 14:14", "O": 377.95, "H": 378.15, "L": 377.85, "C": 378.05, "V": 837.0}, {"T": "2026-11-05 14:15", "O": 378.15, "H": 378.15, "L": 378.0, "C": 378.0, "V": 152.0}, {"T": "2026-11-05 14:16", "O": 378.05, "H": 378.2, "L": 378.05, "C": 378.2, "V": 90.0}, {"T": "2026-11-05 14:17", "O": 378.1, "H": 378.1, "L": 378.05, "C": 378.05, "V": 226.0}, {"T": "2026-11-05 14:18", "O": 378.0, "H": 378.2, "L": 378.0, "C": 378.15, "V": 90.0}, {"T": "2026-11-05 14:19", "O": 378.15, "H": 378.25, "L": 378.15, "C": 378.25, "V": 43.0}, {"T": "2026-11-05 14:20", "O": 378.25, "H": 378.45, "L": 378.25, "C": 378.45, "V": 266.0}, {"T": "2026-11-05 14:21", "O": 378.45, "H": 378.45, "L": 378.35, "C": 378.45, "V": 92.0}, {"T": "2026-11-05 14:22", "O": 378.45, "H": 378.8, "L": 378.45, "C": 378.65, "V": 232.0}, {"T": "2026-11-05 14:23", "O": 378.65, "H": 378.65, "L": 378.6, "C": 378.65, "V": 422.0}, {"T": "2026-11-05 14:24", "O": 378.7, "H": 378.7, "L": 378.4, "C": 378.45, "V": 441.0}, {"T": "2026-11-05 14:25", "O": 378.35, "H": 378.45, "L": 378.35, "C": 378.45, "V": 199.0}, {"T": "2026-11-05 14:26", "O": 378.6, "H": 378.85, "L": 378.6, "C": 378.75, "V": 403.0}, {"T": "2026-11-05 14:27", "O": 378.7, "H": 378.7, "L": 378.65, "C": 378.7, "V": 61.0}, {"T": "2026-11-05 14:28", "O": 378.7, "H": 378.75, "L": 378.7, "C": 378.75, "V": 247.0}, {"T": "2026-11-05 14:29", "O": 378.7, "H": 378.75, "L": 378.6, "C": 378.6, "V": 155.0}, {"T": "2026-11-05 14:30", "O": 378.65, "H": 378.65, "L": 378.55, "C": 378.65, "V": 149.0}, {"T": "2026-11-05 14:31", "O": 378.5, "H": 378.65, "L": 378.4, "C": 378.65, "V": 127.0}, {"T": "2026-11-05 14:32", "O": 378.7, "H": 378.7, "L": 378.45, "C": 378.6, "V": 330.0}, {"T": "2026-11-05 14:33", "O": 378.65, "H": 379.1, "L": 378.65, "C": 379.1, "V": 794.0}, {"T": "2026-11-05 14:34", "O": 379.1, "H": 379.15, "L": 379.1, "C": 379.15, "V": 41.0}, {"T": "2026-11-05 14:35", "O": 379.2, "H": 379.4, "L": 379.2, "C": 379.35, "V": 220.0}, {"T": "2026-11-05 14:36", "O": 379.35, "H": 379.7, "L": 379.35, "C": 379.65, "V": 286.0}, {"T": "2026-11-05 14:37", "O": 379.85, "H": 379.9, "L": 379.85, "C": 379.9, "V": 100.0}, {"T": "2026-11-05 14:38", "O": 379.8, "H": 379.85, "L": 379.8, "C": 379.85, "V": 65.0}, {"T": "2026-11-05 14:39", "O": 379.95, "H": 379.95, "L": 379.95, "C": 379.95, "V": 47.0}, {"T": "2026-11-05 14:40", "O": 379.9, "H": 379.9, "L": 379.8, "C": 379.85, "V": 516.0}, {"T": "2026-11-05 14:41", "O": 380.0, "H": 380.05, "L": 379.75, "C": 379.75, "V": 1063.0}, {"T": "2026-11-05 14:42", "O": 379.9, "H": 379.9, "L": 379.9, "C": 379.9, "V": 4.0}, {"T": "2026-11-05 14:43", "O": 379.85, "H": 380.05, "L": 379.75, "C": 380.05, "V": 431.0}, {"T": "2026-11-05 14:44", "O": 380.1, "H": 380.1, "L": 379.8, "C": 379.9, "V": 193.0}, {"T": "2026-11-05 14:45", "O": 379.85, "H": 379.85, "L": 379.85, "C": 379.85, "V": 23.0}, {"T": "2026-11-05 14:46", "O": 379.8, "H": 379.9, "L": 379.75, "C": 379.75, "V": 237.0}, {"T": "2026-11-05 14:47", "O": 379.75, "H": 379.75, "L": 379.55, "C": 379.65, "V": 921.0}, {"T": "2026-11-05 14:48", "O": 379.65, "H": 380.6, "L": 379.65, "C": 380.6, "V": 1272.0}, {"T": "2026-11-05 14:49", "O": 380.55, "H": 380.8, "L": 380.55, "C": 380.8, "V": 711.0}, {"T": "2026-11-05 14:50", "O": 380.85, "H": 380.9, "L": 380.55, "C": 380.85, "V": 831.0}, {"T": "2026-11-05 14:51", "O": 380.8, "H": 381.0, "L": 380.8, "C": 381.0, "V": 289.0}, {"T": "2026-11-05 14:52", "O": 380.85, "H": 380.85, "L": 380.7, "C": 380.7, "V": 213.0}, {"T": "2026-11-05 14:53", "O": 380.75, "H": 380.75, "L": 380.55, "C": 380.6, "V": 528.0}, {"T": "2026-11-05 14:54", "O": 380.6, "H": 380.6, "L": 380.5, "C": 380.5, "V": 3.0}, {"T": "2026-11-05 14:55", "O": 380.55, "H": 380.6, "L": 380.55, "C": 380.6, "V": 49.0}, {"T": "2026-11-05 14:56", "O": 380.5, "H": 380.5, "L": 380.5, "C": 380.5, "V": 26.0}, {"T": "2026-11-05 14:57", "O": 380.35, "H": 380.55, "L": 380.25, "C": 380.5, "V": 567.0}, {"T": "2026-11-05 14:58", "O": 380.75, "H": 380.75, "L": 380.55, "C": 380.55, "V": 123.0}, {"T": "2026-11-05 14:59", "O": 380.5, "H": 380.7, "L": 380.5, "C": 380.7, "V": 251.0}, {"T": "2026-11-05 15:00", "O": 380.65, "H": 380.9, "L": 380.65, "C": 380.75, "V": 276.0}, {"T": "2026-11-05 15:01", "O": 380.8, "H": 381.25, "L": 380.8, "C": 381.05, "V": 576.0}, {"T": "2026-11-05 15:02", "O": 381.15, "H": 381.15, "L": 380.75, "C": 380.85, "V": 744.0}, {"T": "2026-11-05 15:03", "O": 380.75, "H": 380.85, "L": 380.5, "C": 380.8, "V": 304.0}, {"T": "2026-11-05 15:04", "O": 380.75, "H": 380.8, "L": 380.65, "C": 380.65, "V": 153.0}, {"T": "2026-11-05 15:05", "O": 380.8, "H": 380.95, "L": 380.8, "C": 380.9, "V": 197.0}, {"T": "2026-11-05 15:06", "O": 380.85, "H": 380.85, "L": 380.55, "C": 380.55, "V": 237.0}, {"T": "2026-11-05 15:07", "O": 380.55, "H": 380.6, "L": 380.55, "C": 380.55, "V": 62.0}, {"T": "2026-11-05 15:08", "O": 380.5, "H": 380.6, "L": 380.5, "C": 380.6, "V": 43.0}, {"T": "2026-11-05 15:09", "O": 380.5, "H": 380.7, "L": 380.4, "C": 380.5, "V": 601.0}, {"T": "2026-11-05 15:10", "O": 380.7, "H": 380.7, "L": 380.45, "C": 380.45, "V": 280.0}, {"T": "2026-11-05 15:11", "O": 380.7, "H": 380.9, "L": 380.7, "C": 380.8, "V": 214.0}, {"T": "2026-11-05 15:12", "O": 380.75, "H": 380.75, "L": 380.65, "C": 380.7, "V": 148.0}, {"T": "2026-11-05 15:13", "O": 380.55, "H": 380.75, "L": 380.4, "C": 380.55, "V": 372.0}, {"T": "2026-11-05 15:14", "O": 380.55, "H": 380.55, "L": 380.25, "C": 380.4, "V": 299.0}, {"T": "2026-11-05 15:15", "O": 380.5, "H": 380.75, "L": 380.4, "C": 380.75, "V": 459.0}, {"T": "2026-11-05 15:16", "O": 380.8, "H": 380.8, "L": 380.4, "C": 380.4, "V": 275.0}, {"T": "2026-11-05 15:17", "O": 380.35, "H": 380.65, "L": 380.35, "C": 380.55, "V": 731.0}, {"T": "2026-11-05 15:18", "O": 380.55, "H": 380.55, "L": 380.3, "C": 380.3, "V": 363.0}, {"T": "2026-11-05 15:19", "O": 380.4, "H": 380.4, "L": 380.25, "C": 380.25, "V": 39.0}, {"T": "2026-11-05 15:20", "O": 380.35, "H": 380.45, "L": 380.25, "C": 380.45, "V": 175.0}, {"T": "2026-11-05 15:21", "O": 380.4, "H": 381.3, "L": 380.4, "C": 381.2, "V": 958.0}, {"T": "2026-11-05 15:22", "O": 381.15, "H": 381.2, "L": 381.0, "C": 381.1, "V": 315.0}, {"T": "2026-11-05 15:23", "O": 381.0, "H": 381.05, "L": 380.95, "C": 381.0, "V": 67.0}, {"T": "2026-11-05 15:24", "O": 381.0, "H": 381.3, "L": 380.9, "C": 381.2, "V": 799.0}, {"T": "2026-11-05 15:25", "O": 381.35, "H": 381.35, "L": 381.2, "C": 381.2, "V": 612.0}, {"T": "2026-11-05 15:26", "O": 381.25, "H": 381.8, "L": 381.25, "C": 381.55, "V": 1206.0}, {"T": "2026-11-05 15:27", "O": 381.4, "H": 381.8, "L": 381.3, "C": 381.6, "V": 3026.0}, {"T": "2026-11-05 15:28", "O": 381.7, "H": 381.9, "L": 381.55, "C": 381.9, "V": 312.0}, {"T": "2026-11-05 15:29", "O": 381.95, "H": 382.05, "L": 381.65, "C": 381.65, "V": 753.0}, {"T": "2026-11-05 15:30", "O": 381.7, "H": 382.5, "L": 381.7, "C": 381.9, "V": 2969.0}, {"T": "2026-11-05 15:31", "O": 381.85, "H": 382.95, "L": 381.85, "C": 382.75, "V": 3387.0}, {"T": "2026-11-05 15:32", "O": 382.85, "H": 382.95, "L": 381.2, "C": 381.2, "V": 1410.0}, {"T": "2026-11-05 15:33", "O": 381.35, "H": 381.75, "L": 380.7, "C": 381.0, "V": 1101.0}, {"T": "2026-11-05 15:34", "O": 380.85, "H": 381.25, "L": 380.5, "C": 381.1, "V": 6837.0}, {"T": "2026-11-05 15:35", "O": 381.2, "H": 381.35, "L": 380.8, "C": 381.3, "V": 2899.0}, {"T": "2026-11-05 15:36", "O": 381.3, "H": 382.05, "L": 381.15, "C": 381.8, "V": 1937.0}, {"T": "2026-11-05 15:37", "O": 381.95, "H": 382.1, "L": 381.55, "C": 382.0, "V": 1943.0}, {"T": "2026-11-05 15:38", "O": 381.95, "H": 382.5, "L": 381.85, "C": 381.85, "V": 1207.0}, {"T": "2026-11-05 15:39", "O": 381.9, "H": 382.1, "L": 381.65, "C": 381.9, "V": 962.0}, {"T": "2026-11-05 15:40", "O": 381.8, "H": 382.2, "L": 381.6, "C": 381.7, "V": 865.0}, {"T": "2026-11-05 15:41", "O": 381.65, "H": 381.95, "L": 381.25, "C": 381.65, "V": 891.0}, {"T": "2026-11-05 15:42", "O": 381.7, "H": 381.75, "L": 380.9, "C": 381.65, "V": 7509.0}, {"T": "2026-11-05 15:43", "O": 381.5, "H": 381.55, "L": 381.2, "C": 381.25, "V": 6980.0}, {"T": "2026-11-05 15:44", "O": 381.35, "H": 381.35, "L": 380.85, "C": 381.0, "V": 1009.0}, {"T": "2026-11-05 15:45", "O": 380.95, "H": 381.45, "L": 380.95, "C": 381.15, "V": 1081.0}, {"T": "2026-11-05 15:46", "O": 381.1, "H": 381.45, "L": 381.0, "C": 381.3, "V": 1409.0}, {"T": "2026-11-05 15:47", "O": 381.15, "H": 381.25, "L": 380.8, "C": 381.25, "V": 704.0}, {"T": "2026-11-05 15:48", "O": 381.05, "H": 381.05, "L": 380.45, "C": 380.45, "V": 410.0}, {"T": "2026-11-05 15:49", "O": 380.35, "H": 380.5, "L": 379.7, "C": 380.5, "V": 1896.0}, {"T": "2026-11-05 15:50", "O": 380.5, "H": 380.6, "L": 380.15, "C": 380.25, "V": 683.0}, {"T": "2026-11-05 15:51", "O": 380.35, "H": 380.8, "L": 379.85, "C": 379.85, "V": 627.0}, {"T": "2026-11-05 15:52", "O": 379.8, "H": 380.05, "L": 379.3, "C": 380.0, "V": 681.0}, {"T": "2026-11-05 15:53", "O": 379.75, "H": 380.05, "L": 379.75, "C": 379.9, "V": 189.0}, {"T": "2026-11-05 15:54", "O": 379.85, "H": 380.1, "L": 379.55, "C": 379.55, "V": 477.0}, {"T": "2026-11-05 15:55", "O": 379.5, "H": 379.65, "L": 378.55, "C": 378.55, "V": 1999.0}, {"T": "2026-11-05 15:56", "O": 378.65, "H": 378.7, "L": 378.35, "C": 378.45, "V": 896.0}, {"T": "2026-11-05 15:57", "O": 378.4, "H": 378.7, "L": 378.2, "C": 378.7, "V": 703.0}, {"T": "2026-11-05 15:58", "O": 378.55, "H": 378.7, "L": 377.95, "C": 378.25, "V": 9470.0}, {"T": "2026-11-05 15:59", "O": 378.5, "H": 378.8, "L": 378.35, "C": 378.35, "V": 865.0}, {"T": "2026-11-05 16:00", "O": 378.55, "H": 379.15, "L": 378.55, "C": 378.9, "V": 1390.0}, {"T": "2026-11-05 16:01", "O": 379.05, "H": 379.05, "L": 378.6, "C": 378.9, "V": 928.0}, {"T": "2026-11-05 16:02", "O": 378.8, "H": 378.8, "L": 377.7, "C": 377.7, "V": 2222.0}, {"T": "2026-11-05 16:03", "O": 377.6, "H": 377.75, "L": 376.75, "C": 377.55, "V": 3109.0}, {"T": "2026-11-05 16:04", "O": 377.55, "H": 377.55, "L": 377.3, "C": 377.3, "V": 890.0}, {"T": "2026-11-05 16:05", "O": 377.2, "H": 377.35, "L": 377.05, "C": 377.2, "V": 522.0}, {"T": "2026-11-05 16:06", "O": 377.15, "H": 377.35, "L": 376.7, "C": 376.7, "V": 336.0}, {"T": "2026-11-05 16:07", "O": 376.65, "H": 377.25, "L": 376.4, "C": 377.1, "V": 882.0}, {"T": "2026-11-05 16:08", "O": 377.1, "H": 377.85, "L": 377.0, "C": 377.6, "V": 770.0}, {"T": "2026-11-05 16:09", "O": 377.6, "H": 378.0, "L": 377.25, "C": 377.35, "V": 948.0}, {"T": "2026-11-05 16:10", "O": 377.3, "H": 377.5, "L": 377.25, "C": 377.5, "V": 454.0}, {"T": "2026-11-05 16:11", "O": 377.55, "H": 377.65, "L": 377.35, "C": 377.5, "V": 643.0}, {"T": "2026-11-05 16:12", "O": 377.45, "H": 377.6, "L": 377.25, "C": 377.475, "V": 1151.0}, {"T": "2026-11-05 16:13", "O": 377.4, "H": 378.0, "L": 377.35, "C": 377.95, "V": 1112.0}, {"T": "2026-11-05 16:14", "O": 377.95, "H": 378.0, "L": 377.55, "C": 377.95, "V": 1065.0}, {"T": "2026-11-05 16:15", "O": 377.9, "H": 378.1, "L": 377.9, "C": 377.95, "V": 721.0}, {"T": "2026-11-05 16:16", "O": 377.9, "H": 378.05, "L": 377.5, "C": 378.05, "V": 756.0}, {"T": "2026-11-05 16:17", "O": 378.1, "H": 378.45, "L": 378.05, "C": 378.15, "V": 1793.0}, {"T": "2026-11-05 16:18", "O": 378.05, "H": 378.05, "L": 376.9, "C": 376.9, "V": 2449.0}, {"T": "2026-11-05 16:19", "O": 376.75, "H": 377.05, "L": 376.45, "C": 376.95, "V": 1143.0}, {"T": "2026-11-05 16:20", "O": 376.95, "H": 376.95, "L": 376.1, "C": 376.2, "V": 4972.0}, {"T": "2026-11-05 16:21", "O": 376.3, "H": 376.75, "L": 376.0, "C": 376.75, "V": 1021.0}, {"T": "2026-11-05 16:22", "O": 376.75, "H": 376.95, "L": 376.5, "C": 376.5, "V": 1282.0}, {"T": "2026-11-05 16:23", "O": 376.5, "H": 377.2, "L": 376.5, "C": 377.1, "V": 5806.0}, {"T": "2026-11-05 16:24", "O": 377.05, "H": 377.3, "L": 376.9, "C": 377.1, "V": 1192.0}, {"T": "2026-11-05 16:25", "O": 377.25, "H": 377.25, "L": 376.25, "C": 376.35, "V": 1726.0}, {"T": "2026-11-05 16:26", "O": 376.25, "H": 376.25, "L": 375.1, "C": 375.4, "V": 2212.0}, {"T": "2026-11-05 16:27", "O": 375.4, "H": 375.55, "L": 374.75, "C": 374.75, "V": 2275.0}, {"T": "2026-11-05 16:28", "O": 374.75, "H": 374.8, "L": 374.4, "C": 374.55, "V": 1615.0}, {"T": "2026-11-05 16:29", "O": 374.65, "H": 375.1, "L": 374.55, "C": 374.55, "V": 930.0}, {"T": "2026-11-05 16:30", "O": 374.5, "H": 374.55, "L": 373.75, "C": 374.0, "V": 2341.0}, {"T": "2026-11-05 16:31", "O": 374.2, "H": 374.25, "L": 373.75, "C": 373.95, "V": 1095.0}, {"T": "2026-11-05 16:32", "O": 374.05, "H": 374.95, "L": 374.05, "C": 374.35, "V": 1856.0}, {"T": "2026-11-05 16:33", "O": 374.45, "H": 374.5, "L": 374.05, "C": 374.05, "V": 1064.0}, {"T": "2026-11-05 16:34", "O": 374.05, "H": 374.15, "L": 373.7, "C": 374.15, "V": 615.0}, {"T": "2026-11-05 16:35", "O": 374.25, "H": 374.9, "L": 374.2, "C": 374.6, "V": 1092.0}, {"T": "2026-11-05 16:36", "O": 374.65, "H": 374.8, "L": 374.3, "C": 374.8, "V": 1866.0}, {"T": "2026-11-05 16:37", "O": 374.8, "H": 374.95, "L": 374.65, "C": 374.95, "V": 986.0}, {"T": "2026-11-05 16:38", "O": 374.9, "H": 375.9, "L": 374.85, "C": 375.7, "V": 1274.0}, {"T": "2026-11-05 16:39", "O": 375.65, "H": 375.65, "L": 375.3, "C": 375.5, "V": 616.0}, {"T": "2026-11-05 16:40", "O": 375.6, "H": 375.6, "L": 375.1, "C": 375.3, "V": 493.0}, {"T": "2026-11-05 16:41", "O": 375.3, "H": 375.35, "L": 374.75, "C": 375.25, "V": 928.0}, {"T": "2026-11-05 16:42", "O": 375.3, "H": 375.55, "L": 375.15, "C": 375.5, "V": 1175.0}, {"T": "2026-11-05 16:43", "O": 375.65, "H": 375.75, "L": 375.3, "C": 375.75, "V": 1871.0}, {"T": "2026-11-05 16:44", "O": 375.9, "H": 375.9, "L": 375.5, "C": 375.5, "V": 145.0}, {"T": "2026-11-05 16:45", "O": 375.5, "H": 375.95, "L": 375.4, "C": 375.95, "V": 885.0}, {"T": "2026-11-05 16:46", "O": 375.85, "H": 375.85, "L": 374.5, "C": 374.6, "V": 1190.0}, {"T": "2026-11-05 16:47", "O": 374.5, "H": 374.5, "L": 374.1, "C": 374.3, "V": 1196.0}, {"T": "2026-11-05 16:48", "O": 374.3, "H": 374.3, "L": 374.3, "C": 374.3, "V": 0.0}]}

374,40€

140.495.295€

{"Data": [{"T": "2026-11-05 09:01", "O": 25.18, "H": 25.18, "L": 25.005, "C": 25.105, "V": 290355.0}, {"T": "2026-11-05 09:02", "O": 25.1, "H": 25.13, "L": 25.06, "C": 25.13, "V": 37262.0}, {"T": "2026-11-05 09:03", "O": 25.12, "H": 25.13, "L": 25.045, "C": 25.055, "V": 42123.0}, {"T": "2026-11-05 09:04", "O": 25.065, "H": 25.065, "L": 24.96, "C": 25.06, "V": 47314.0}, {"T": "2026-11-05 09:05", "O": 25.09, "H": 25.135, "L": 25.075, "C": 25.08, "V": 15910.0}, {"T": "2026-11-05 09:06", "O": 25.085, "H": 25.085, "L": 25.035, "C": 25.065, "V": 30113.0}, {"T": "2026-11-05 09:07", "O": 25.08, "H": 25.14, "L": 25.08, "C": 25.09, "V": 21939.0}, {"T": "2026-11-05 09:08", "O": 25.09, "H": 25.1, "L": 25.05, "C": 25.065, "V": 8583.0}, {"T": "2026-11-05 09:09", "O": 25.065, "H": 25.065, "L": 25.005, "C": 25.005, "V": 33116.0}, {"T": "2026-11-05 09:10", "O": 25.015, "H": 25.025, "L": 24.9, "C": 24.92, "V": 48414.0}, {"T": "2026-11-05 09:11", "O": 24.925, "H": 24.97, "L": 24.915, "C": 24.915, "V": 49610.0}, {"T": "2026-11-05 09:12", "O": 24.9125, "H": 24.985, "L": 24.905, "C": 24.95, "V": 35898.0}, {"T": "2026-11-05 09:13", "O": 24.94, "H": 24.965, "L": 24.92, "C": 24.945, "V": 35564.0}, {"T": "2026-11-05 09:14", "O": 24.955, "H": 24.97, "L": 24.94, "C": 24.95, "V": 15558.0}, {"T": "2026-11-05 09:15", "O": 24.95, "H": 24.955, "L": 24.93, "C": 24.94, "V": 20258.0}, {"T": "2026-11-05 09:16", "O": 24.935, "H": 24.97, "L": 24.915, "C": 24.9325, "V": 59682.0}, {"T": "2026-11-05 09:17", "O": 24.9375, "H": 24.9375, "L": 24.91, "C": 24.92, "V": 12205.0}, {"T": "2026-11-05 09:18", "O": 24.915, "H": 24.92, "L": 24.9, "C": 24.9, "V": 38792.0}, {"T": "2026-11-05 09:19", "O": 24.9, "H": 24.95, "L": 24.9, "C": 24.95, "V": 12303.0}, {"T": "2026-11-05 09:20", "O": 24.95, "H": 24.965, "L": 24.945, "C": 24.955, "V": 23934.0}, {"T": "2026-11-05 09:21", "O": 24.955, "H": 24.965, "L": 24.945, "C": 24.96, "V": 9497.0}, {"T": "2026-11-05 09:22", "O": 24.95, "H": 24.955, "L": 24.925, "C": 24.93, "V": 15082.0}, {"T": "2026-11-05 09:23", "O": 24.93, "H": 24.935, "L": 24.905, "C": 24.91, "V": 44523.0}, {"T": "2026-11-05 09:24", "O": 24.915, "H": 24.99, "L": 24.915, "C": 24.955, "V": 45468.0}, {"T": "2026-11-05 09:25", "O": 24.955, "H": 24.995, "L": 24.94, "C": 24.99, "V": 36041.0}, {"T": "2026-11-05 09:26", "O": 24.985, "H": 25.02, "L": 24.985, "C": 25.01, "V": 17350.0}, {"T": "2026-11-05 09:27", "O": 25.01, "H": 25.035, "L": 25.005, "C": 25.02, "V": 29260.0}, {"T": "2026-11-05 09:28", "O": 25.015, "H": 25.03, "L": 25.0, "C": 25.0, "V": 41487.0}, {"T": "2026-11-05 09:29", "O": 24.995, "H": 25.005, "L": 24.985, "C": 24.99, "V": 11034.0}, {"T": "2026-11-05 09:30", "O": 24.99, "H": 25.025, "L": 24.97, "C": 25.025, "V": 16981.0}, {"T": "2026-11-05 09:31", "O": 25.025, "H": 25.035, "L": 25.01, "C": 25.01, "V": 22021.0}, {"T": "2026-11-05 09:32", "O": 25.005, "H": 25.025, "L": 24.995, "C": 25.015, "V": 11500.0}, {"T": "2026-11-05 09:33", "O": 25.025, "H": 25.025, "L": 25.005, "C": 25.015, "V": 11787.0}, {"T": "2026-11-05 09:34", "O": 25.015, "H": 25.03, "L": 25.01, "C": 25.015, "V": 10172.0}, {"T": "2026-11-05 09:35", "O": 25.015, "H": 25.02, "L": 24.995, "C": 24.995, "V": 28457.0}, {"T": "2026-11-05 09:36", "O": 25.005, "H": 25.005, "L": 24.945, "C": 24.96, "V": 51780.0}, {"T": "2026-11-05 09:37", "O": 24.965, "H": 25.005, "L": 24.965, "C": 24.995, "V": 62029.0}, {"T": "2026-11-05 09:38", "O": 24.995, "H": 25.015, "L": 24.995, "C": 25.01, "V": 19958.0}, {"T": "2026-11-05 09:39", "O": 25.005, "H": 25.04, "L": 25.005, "C": 25.03, "V": 17957.0}, {"T": "2026-11-05 09:40", "O": 25.035, "H": 25.07, "L": 25.025, "C": 25.05, "V": 11400.0}, {"T": "2026-11-05 09:41", "O": 25.055, "H": 25.11, "L": 25.05, "C": 25.11, "V": 32517.0}, {"T": "2026-11-05 09:42", "O": 25.1, "H": 25.125, "L": 25.095, "C": 25.115, "V": 20942.0}, {"T": "2026-11-05 09:43", "O": 25.105, "H": 25.12, "L": 25.085, "C": 25.115, "V": 13944.0}, {"T": "2026-11-05 09:44", "O": 25.115, "H": 25.13, "L": 25.075, "C": 25.0825, "V": 15050.0}, {"T": "2026-11-05 09:45", "O": 25.085, "H": 25.1, "L": 25.085, "C": 25.1, "V": 6085.0}, {"T": "2026-11-05 09:46", "O": 25.11, "H": 25.13, "L": 25.11, "C": 25.13, "V": 6566.0}, {"T": "2026-11-05 09:47", "O": 25.12, "H": 25.12, "L": 25.09, "C": 25.09, "V": 12961.0}, {"T": "2026-11-05 09:48", "O": 25.105, "H": 25.12, "L": 25.1, "C": 25.12, "V": 3787.0}, {"T": "2026-11-05 09:49", "O": 25.12, "H": 25.13, "L": 25.105, "C": 25.13, "V": 23899.0}, {"T": "2026-11-05 09:50", "O": 25.125, "H": 25.13, "L": 25.105, "C": 25.115, "V": 8102.0}, {"T": "2026-11-05 09:51", "O": 25.11, "H": 25.11, "L": 25.065, "C": 25.065, "V": 22517.0}, {"T": "2026-11-05 09:52", "O": 25.065, "H": 25.1, "L": 25.065, "C": 25.095, "V": 10606.0}, {"T": "2026-11-05 09:53", "O": 25.095, "H": 25.1, "L": 25.06, "C": 25.06, "V": 6813.0}, {"T": "2026-11-05 09:54", "O": 25.06, "H": 25.06, "L": 25.035, "C": 25.04, "V": 19868.0}, {"T": "2026-11-05 09:55", "O": 25.04, "H": 25.05, "L": 25.04, "C": 25.045, "V": 5829.0}, {"T": "2026-11-05 09:56", "O": 25.05, "H": 25.065, "L": 25.025, "C": 25.055, "V": 18071.0}, {"T": "2026-11-05 09:57", "O": 25.06, "H": 25.06, "L": 25.03, "C": 25.035, "V": 5038.0}, {"T": "2026-11-05 09:58", "O": 25.04, "H": 25.09, "L": 25.03, "C": 25.09, "V": 9819.0}, {"T": "2026-11-05 09:59", "O": 25.08, "H": 25.095, "L": 25.08, "C": 25.08, "V": 7246.0}, {"T": "2026-11-05 10:00", "O": 25.085, "H": 25.09, "L": 25.075, "C": 25.08, "V": 8139.0}, {"T": "2026-11-05 10:01", "O": 25.09, "H": 25.11, "L": 25.085, "C": 25.085, "V": 11696.0}, {"T": "2026-11-05 10:02", "O": 25.09, "H": 25.1025, "L": 25.065, "C": 25.065, "V": 11776.0}, {"T": "2026-11-05 10:03", "O": 25.06, "H": 25.075, "L": 25.0575, "C": 25.065, "V": 9119.0}, {"T": "2026-11-05 10:04", "O": 25.065, "H": 25.075, "L": 25.04, "C": 25.075, "V": 22706.0}, {"T": "2026-11-05 10:05", "O": 25.08, "H": 25.125, "L": 25.08, "C": 25.12, "V": 28913.0}, {"T": "2026-11-05 10:06", "O": 25.11, "H": 25.12, "L": 25.1, "C": 25.11, "V": 5878.0}, {"T": "2026-11-05 10:07", "O": 25.105, "H": 25.125, "L": 25.105, "C": 25.11, "V": 13048.0}, {"T": "2026-11-05 10:08", "O": 25.115, "H": 25.115, "L": 25.1, "C": 25.1, "V": 5981.0}, {"T": "2026-11-05 10:09", "O": 25.1, "H": 25.13, "L": 25.095, "C": 25.12, "V": 25025.0}, {"T": "2026-11-05 10:10", "O": 25.115, "H": 25.12, "L": 25.095, "C": 25.095, "V": 9641.0}, {"T": "2026-11-05 10:11", "O": 25.095, "H": 25.11, "L": 25.08, "C": 25.11, "V": 12708.0}, {"T": "2026-11-05 10:12", "O": 25.11, "H": 25.115, "L": 25.105, "C": 25.105, "V": 8727.0}, {"T": "2026-11-05 10:13", "O": 25.105, "H": 25.115, "L": 25.0975, "C": 25.115, "V": 15135.0}, {"T": "2026-11-05 10:14", "O": 25.11, "H": 25.11, "L": 25.085, "C": 25.09, "V": 7110.0}, {"T": "2026-11-05 10:15", "O": 25.085, "H": 25.1, "L": 25.085, "C": 25.1, "V": 4678.0}, {"T": "2026-11-05 10:16", "O": 25.1, "H": 25.11, "L": 25.095, "C": 25.095, "V": 14636.0}, {"T": "2026-11-05 10:17", "O": 25.095, "H": 25.12, "L": 25.095, "C": 25.12, "V": 33290.0}, {"T": "2026-11-05 10:18", "O": 25.115, "H": 25.13, "L": 25.115, "C": 25.125, "V": 5061.0}, {"T": "2026-11-05 10:19", "O": 25.125, "H": 25.13, "L": 25.11, "C": 25.11, "V": 4911.0}, {"T": "2026-11-05 10:20", "O": 25.115, "H": 25.13, "L": 25.115, "C": 25.13, "V": 5584.0}, {"T": "2026-11-05 10:21", "O": 25.135, "H": 25.155, "L": 25.135, "C": 25.15, "V": 11002.0}, {"T": "2026-11-05 10:22", "O": 25.15, "H": 25.165, "L": 25.14, "C": 25.16, "V": 12770.0}, {"T": "2026-11-05 10:23", "O": 25.1675, "H": 25.215, "L": 25.1675, "C": 25.195, "V": 18525.0}, {"T": "2026-11-05 10:24", "O": 25.185, "H": 25.21, "L": 25.185, "C": 25.21, "V": 22328.0}, {"T": "2026-11-05 10:25", "O": 25.21, "H": 25.21, "L": 25.195, "C": 25.205, "V": 11226.0}, {"T": "2026-11-05 10:26", "O": 25.2, "H": 25.2, "L": 25.18, "C": 25.18, "V": 13691.0}, {"T": "2026-11-05 10:27", "O": 25.18, "H": 25.21, "L": 25.18, "C": 25.205, "V": 11031.0}, {"T": "2026-11-05 10:28", "O": 25.22, "H": 25.22, "L": 25.205, "C": 25.215, "V": 12229.0}, {"T": "2026-11-05 10:29", "O": 25.22, "H": 25.25, "L": 25.22, "C": 25.245, "V": 7295.0}, {"T": "2026-11-05 10:30", "O": 25.245, "H": 25.26, "L": 25.245, "C": 25.255, "V": 2423.0}, {"T": "2026-11-05 10:31", "O": 25.255, "H": 25.275, "L": 25.25, "C": 25.27, "V": 3056.0}, {"T": "2026-11-05 10:32", "O": 25.27, "H": 25.275, "L": 25.255, "C": 25.2625, "V": 6395.0}, {"T": "2026-11-05 10:33", "O": 25.265, "H": 25.3, "L": 25.265, "C": 25.285, "V": 11450.0}, {"T": "2026-11-05 10:34", "O": 25.28, "H": 25.28, "L": 25.265, "C": 25.265, "V": 7929.0}, {"T": "2026-11-05 10:35", "O": 25.275, "H": 25.295, "L": 25.275, "C": 25.295, "V": 5854.0}, {"T": "2026-11-05 10:36", "O": 25.29, "H": 25.315, "L": 25.29, "C": 25.315, "V": 6023.0}, {"T": "2026-11-05 10:37", "O": 25.315, "H": 25.325, "L": 25.295, "C": 25.295, "V": 15726.0}, {"T": "2026-11-05 10:38", "O": 25.29, "H": 25.305, "L": 25.28, "C": 25.305, "V": 2653.0}, {"T": "2026-11-05 10:39", "O": 25.295, "H": 25.3, "L": 25.295, "C": 25.295, "V": 2196.0}, {"T": "2026-11-05 10:40", "O": 25.305, "H": 25.32, "L": 25.305, "C": 25.32, "V": 6212.0}, {"T": "2026-11-05 10:41", "O": 25.325, "H": 25.33, "L": 25.315, "C": 25.32, "V": 9823.0}, {"T": "2026-11-05 10:42", "O": 25.32, "H": 25.35, "L": 25.32, "C": 25.35, "V": 117886.0}, {"T": "2026-11-05 10:43", "O": 25.35, "H": 25.395, "L": 25.35, "C": 25.385, "V": 7744.0}, {"T": "2026-11-05 10:44", "O": 25.38, "H": 25.39, "L": 25.365, "C": 25.365, "V": 14113.0}, {"T": "2026-11-05 10:45", "O": 25.365, "H": 25.37, "L": 25.36, "C": 25.37, "V": 2079.0}, {"T": "2026-11-05 10:46", "O": 25.37, "H": 25.37, "L": 25.355, "C": 25.355, "V": 6062.0}, {"T": "2026-11-05 10:47", "O": 25.355, "H": 25.36, "L": 25.35, "C": 25.36, "V": 7212.0}, {"T": "2026-11-05 10:48", "O": 25.36, "H": 25.375, "L": 25.36, "C": 25.37, "V": 5318.0}, {"T": "2026-11-05 10:49", "O": 25.37, "H": 25.38, "L": 25.36, "C": 25.37, "V": 16045.0}, {"T": "2026-11-05 10:50", "O": 25.375, "H": 25.385, "L": 25.37, "C": 25.37, "V": 8165.0}, {"T": "2026-11-05 10:51", "O": 25.37, "H": 25.37, "L": 25.365, "C": 25.37, "V": 3399.0}, {"T": "2026-11-05 10:52", "O": 25.36, "H": 25.375, "L": 25.36, "C": 25.365, "V": 15430.0}, {"T": "2026-11-05 10:53", "O": 25.36, "H": 25.385, "L": 25.345, "C": 25.385, "V": 10245.0}, {"T": "2026-11-05 10:54", "O": 25.385, "H": 25.39, "L": 25.38, "C": 25.385, "V": 1627.0}, {"T": "2026-11-05 10:55", "O": 25.38, "H": 25.38, "L": 25.365, "C": 25.37, "V": 1133.0}, {"T": "2026-11-05 10:56", "O": 25.375, "H": 25.385, "L": 25.37, "C": 25.37, "V": 9530.0}, {"T": "2026-11-05 10:57", "O": 25.38, "H": 25.39, "L": 25.38, "C": 25.39, "V": 3649.0}, {"T": "2026-11-05 10:58", "O": 25.385, "H": 25.39, "L": 25.375, "C": 25.38, "V": 4924.0}, {"T": "2026-11-05 10:59", "O": 25.375, "H": 25.375, "L": 25.375, "C": 25.375, "V": 8191.0}, {"T": "2026-11-05 11:00", "O": 25.37, "H": 25.38, "L": 25.37, "C": 25.375, "V": 3326.0}, {"T": "2026-11-05 11:01", "O": 25.37, "H": 25.37, "L": 25.34, "C": 25.34, "V": 12259.0}, {"T": "2026-11-05 11:02", "O": 25.35, "H": 25.375, "L": 25.35, "C": 25.375, "V": 6047.0}, {"T": "2026-11-05 11:03", "O": 25.37, "H": 25.38, "L": 25.365, "C": 25.38, "V": 13388.0}, {"T": "2026-11-05 11:04", "O": 25.385, "H": 25.41, "L": 25.375, "C": 25.41, "V": 41420.0}, {"T": "2026-11-05 11:05", "O": 25.41, "H": 25.415, "L": 25.405, "C": 25.41, "V": 5192.0}, {"T": "2026-11-05 11:06", "O": 25.41, "H": 25.425, "L": 25.41, "C": 25.425, "V": 3481.0}, {"T": "2026-11-05 11:07", "O": 25.42, "H": 25.43, "L": 25.415, "C": 25.43, "V": 4967.0}, {"T": "2026-11-05 11:08", "O": 25.42, "H": 25.425, "L": 25.4, "C": 25.4, "V": 8183.0}, {"T": "2026-11-05 11:09", "O": 25.405, "H": 25.405, "L": 25.4, "C": 25.4, "V": 890.0}, {"T": "2026-11-05 11:10", "O": 25.4, "H": 25.4, "L": 25.39, "C": 25.4, "V": 3741.0}, {"T": "2026-11-05 11:11", "O": 25.4, "H": 25.405, "L": 25.4, "C": 25.4, "V": 5162.0}, {"T": "2026-11-05 11:12", "O": 25.4, "H": 25.43, "L": 25.4, "C": 25.42, "V": 7957.0}, {"T": "2026-11-05 11:13", "O": 25.415, "H": 25.425, "L": 25.4, "C": 25.425, "V": 6857.0}, {"T": "2026-11-05 11:14", "O": 25.425, "H": 25.43, "L": 25.395, "C": 25.395, "V": 16720.0}, {"T": "2026-11-05 11:15", "O": 25.39, "H": 25.39, "L": 25.37, "C": 25.37, "V": 8962.0}, {"T": "2026-11-05 11:16", "O": 25.37, "H": 25.39, "L": 25.37, "C": 25.39, "V": 10506.0}, {"T": "2026-11-05 11:17", "O": 25.395, "H": 25.4, "L": 25.39, "C": 25.4, "V": 6111.0}, {"T": "2026-11-05 11:18", "O": 25.405, "H": 25.43, "L": 25.405, "C": 25.42, "V": 5756.0}, {"T": "2026-11-05 11:19", "O": 25.43, "H": 25.44, "L": 25.41, "C": 25.415, "V": 9638.0}, {"T": "2026-11-05 11:20", "O": 25.42, "H": 25.42, "L": 25.41, "C": 25.415, "V": 1266.0}, {"T": "2026-11-05 11:21", "O": 25.425, "H": 25.425, "L": 25.4, "C": 25.405, "V": 12411.0}, {"T": "2026-11-05 11:22", "O": 25.4, "H": 25.405, "L": 25.39, "C": 25.405, "V": 8166.0}, {"T": "2026-11-05 11:23", "O": 25.41, "H": 25.425, "L": 25.405, "C": 25.415, "V": 4184.0}, {"T": "2026-11-05 11:24", "O": 25.41, "H": 25.415, "L": 25.405, "C": 25.405, "V": 6664.0}, {"T": "2026-11-05 11:25", "O": 25.395, "H": 25.395, "L": 25.385, "C": 25.385, "V": 23268.0}, {"T": "2026-11-05 11:26", "O": 25.385, "H": 25.4, "L": 25.385, "C": 25.395, "V": 5063.0}, {"T": "2026-11-05 11:27", "O": 25.395, "H": 25.425, "L": 25.395, "C": 25.42, "V": 4054.0}, {"T": "2026-11-05 11:28", "O": 25.415, "H": 25.42, "L": 25.405, "C": 25.405, "V": 3961.0}, {"T": "2026-11-05 11:29", "O": 25.415, "H": 25.42, "L": 25.415, "C": 25.415, "V": 2561.0}, {"T": "2026-11-05 11:30", "O": 25.43, "H": 25.435, "L": 25.43, "C": 25.43, "V": 5058.0}, {"T": "2026-11-05 11:31", "O": 25.44, "H": 25.44, "L": 25.43, "C": 25.435, "V": 2148.0}, {"T": "2026-11-05 11:32", "O": 25.435, "H": 25.435, "L": 25.405, "C": 25.42, "V": 14269.0}, {"T": "2026-11-05 11:33", "O": 25.405, "H": 25.405, "L": 25.4, "C": 25.405, "V": 3797.0}, {"T": "2026-11-05 11:34", "O": 25.39, "H": 25.405, "L": 25.385, "C": 25.405, "V": 8429.0}, {"T": "2026-11-05 11:35", "O": 25.405, "H": 25.405, "L": 25.39, "C": 25.39, "V": 13934.0}, {"T": "2026-11-05 11:36", "O": 25.385, "H": 25.39, "L": 25.38, "C": 25.385, "V": 9064.0}, {"T": "2026-11-05 11:37", "O": 25.39, "H": 25.39, "L": 25.38, "C": 25.39, "V": 1751.0}, {"T": "2026-11-05 11:38", "O": 25.3925, "H": 25.4, "L": 25.38, "C": 25.38, "V": 7322.0}, {"T": "2026-11-05 11:39", "O": 25.39, "H": 25.39, "L": 25.365, "C": 25.365, "V": 5476.0}, {"T": "2026-11-05 11:40", "O": 25.365, "H": 25.365, "L": 25.355, "C": 25.36, "V": 2882.0}, {"T": "2026-11-05 11:41", "O": 25.3625, "H": 25.38, "L": 25.3625, "C": 25.38, "V": 4080.0}, {"T": "2026-11-05 11:42", "O": 25.385, "H": 25.385, "L": 25.375, "C": 25.38, "V": 30643.0}, {"T": "2026-11-05 11:43", "O": 25.38, "H": 25.4, "L": 25.38, "C": 25.395, "V": 9060.0}, {"T": "2026-11-05 11:44", "O": 25.395, "H": 25.395, "L": 25.39, "C": 25.39, "V": 518.0}, {"T": "2026-11-05 11:45", "O": 25.405, "H": 25.405, "L": 25.385, "C": 25.385, "V": 6338.0}, {"T": "2026-11-05 11:46", "O": 25.39, "H": 25.39, "L": 25.36, "C": 25.36, "V": 9892.0}, {"T": "2026-11-05 11:47", "O": 25.35, "H": 25.36, "L": 25.35, "C": 25.36, "V": 2739.0}, {"T": "2026-11-05 11:48", "O": 25.36, "H": 25.36, "L": 25.35, "C": 25.36, "V": 3542.0}, {"T": "2026-11-05 11:49", "O": 25.36, "H": 25.365, "L": 25.36, "C": 25.365, "V": 4134.0}, {"T": "2026-11-05 11:50", "O": 25.36, "H": 25.36, "L": 25.355, "C": 25.355, "V": 4186.0}, {"T": "2026-11-05 11:51", "O": 25.355, "H": 25.355, "L": 25.35, "C": 25.355, "V": 2677.0}, {"T": "2026-11-05 11:52", "O": 25.36, "H": 25.36, "L": 25.3575, "C": 25.36, "V": 5168.0}, {"T": "2026-11-05 11:53", "O": 25.355, "H": 25.355, "L": 25.35, "C": 25.35, "V": 5394.0}, {"T": "2026-11-05 11:54", "O": 25.3575, "H": 25.365, "L": 25.3575, "C": 25.36, "V": 3944.0}, {"T": "2026-11-05 11:55", "O": 25.365, "H": 25.37, "L": 25.36, "C": 25.36, "V": 10210.0}, {"T": "2026-11-05 11:56", "O": 25.36, "H": 25.36, "L": 25.36, "C": 25.36, "V": 2538.0}, {"T": "2026-11-05 11:57", "O": 25.365, "H": 25.38, "L": 25.36, "C": 25.365, "V": 14649.0}, {"T": "2026-11-05 11:58", "O": 25.37, "H": 25.37, "L": 25.36, "C": 25.36, "V": 10139.0}, {"T": "2026-11-05 11:59", "O": 25.355, "H": 25.355, "L": 25.34, "C": 25.34, "V": 9475.0}, {"T": "2026-11-05 12:00", "O": 25.335, "H": 25.345, "L": 25.335, "C": 25.345, "V": 1440.0}, {"T": "2026-11-05 12:01", "O": 25.34, "H": 25.35, "L": 25.335, "C": 25.35, "V": 6518.0}, {"T": "2026-11-05 12:02", "O": 25.355, "H": 25.36, "L": 25.355, "C": 25.36, "V": 2107.0}, {"T": "2026-11-05 12:03", "O": 25.355, "H": 25.355, "L": 25.35, "C": 25.35, "V": 3749.0}, {"T": "2026-11-05 12:04", "O": 25.355, "H": 25.385, "L": 25.3525, "C": 25.385, "V": 11692.0}, {"T": "2026-11-05 12:05", "O": 25.38, "H": 25.38, "L": 25.375, "C": 25.38, "V": 5614.0}, {"T": "2026-11-05 12:06", "O": 25.37, "H": 25.38, "L": 25.37, "C": 25.38, "V": 643.0}, {"T": "2026-11-05 12:07", "O": 25.38, "H": 25.385, "L": 25.38, "C": 25.38, "V": 8326.0}, {"T": "2026-11-05 12:08", "O": 25.385, "H": 25.385, "L": 25.38, "C": 25.38, "V": 5120.0}, {"T": "2026-11-05 12:09", "O": 25.385, "H": 25.385, "L": 25.385, "C": 25.385, "V": 905.0}, {"T": "2026-11-05 12:10", "O": 25.38, "H": 25.38, "L": 25.375, "C": 25.375, "V": 2652.0}, {"T": "2026-11-05 12:11", "O": 25.39, "H": 25.39, "L": 25.375, "C": 25.375, "V": 4627.0}, {"T": "2026-11-05 12:12", "O": 25.37, "H": 25.37, "L": 25.37, "C": 25.37, "V": 3214.0}, {"T": "2026-11-05 12:13", "O": 25.37, "H": 25.375, "L": 25.37, "C": 25.375, "V": 3131.0}, {"T": "2026-11-05 12:14", "O": 25.38, "H": 25.385, "L": 25.38, "C": 25.385, "V": 2540.0}, {"T": "2026-11-05 12:15", "O": 25.375, "H": 25.385, "L": 25.375, "C": 25.385, "V": 1506.0}, {"T": "2026-11-05 12:16", "O": 25.39, "H": 25.4, "L": 25.39, "C": 25.4, "V": 7264.0}, {"T": "2026-11-05 12:17", "O": 25.405, "H": 25.41, "L": 25.4, "C": 25.41, "V": 8456.0}, {"T": "2026-11-05 12:18", "O": 25.4125, "H": 25.43, "L": 25.4125, "C": 25.425, "V": 4747.0}, {"T": "2026-11-05 12:19", "O": 25.435, "H": 25.4475, "L": 25.435, "C": 25.44, "V": 12291.0}, {"T": "2026-11-05 12:20", "O": 25.445, "H": 25.445, "L": 25.445, "C": 25.445, "V": 587.0}, {"T": "2026-11-05 12:21", "O": 25.435, "H": 25.435, "L": 25.425, "C": 25.425, "V": 3186.0}, {"T": "2026-11-05 12:22", "O": 25.425, "H": 25.43, "L": 25.42, "C": 25.43, "V": 4434.0}, {"T": "2026-11-05 12:23", "O": 25.425, "H": 25.425, "L": 25.42, "C": 25.42, "V": 3985.0}, {"T": "2026-11-05 12:24", "O": 25.415, "H": 25.415, "L": 25.415, "C": 25.415, "V": 2226.0}, {"T": "2026-11-05 12:25", "O": 25.415, "H": 25.415, "L": 25.415, "C": 25.415, "V": 500.0}, {"T": "2026-11-05 12:26", "O": 25.42, "H": 25.42, "L": 25.41, "C": 25.41, "V": 3694.0}, {"T": "2026-11-05 12:27", "O": 25.405, "H": 25.405, "L": 25.405, "C": 25.405, "V": 1336.0}, {"T": "2026-11-05 12:28", "O": 25.39, "H": 25.39, "L": 25.38, "C": 25.38, "V": 3137.0}, {"T": "2026-11-05 12:29", "O": 25.385, "H": 25.4, "L": 25.385, "C": 25.4, "V": 4575.0}, {"T": "2026-11-05 12:30", "O": 25.395, "H": 25.41, "L": 25.395, "C": 25.41, "V": 2487.0}, {"T": "2026-11-05 12:31", "O": 25.405, "H": 25.405, "L": 25.39, "C": 25.39, "V": 4198.0}, {"T": "2026-11-05 12:32", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 1.0}, {"T": "2026-11-05 12:33", "O": 25.39, "H": 25.39, "L": 25.37, "C": 25.37, "V": 5964.0}, {"T": "2026-11-05 12:34", "O": 25.365, "H": 25.365, "L": 25.365, "C": 25.365, "V": 1238.0}, {"T": "2026-11-05 12:35", "O": 25.375, "H": 25.38, "L": 25.37, "C": 25.37, "V": 4594.0}, {"T": "2026-11-05 12:36", "O": 25.37, "H": 25.37, "L": 25.355, "C": 25.3575, "V": 5620.0}, {"T": "2026-11-05 12:37", "O": 25.35, "H": 25.355, "L": 25.35, "C": 25.355, "V": 2184.0}, {"T": "2026-11-05 12:38", "O": 25.365, "H": 25.365, "L": 25.36, "C": 25.365, "V": 9758.0}, {"T": "2026-11-05 12:39", "O": 25.37, "H": 25.37, "L": 25.36, "C": 25.36, "V": 5480.0}, {"T": "2026-11-05 12:40", "O": 25.36, "H": 25.365, "L": 25.355, "C": 25.36, "V": 9560.0}, {"T": "2026-11-05 12:41", "O": 25.37, "H": 25.37, "L": 25.36, "C": 25.36, "V": 921.0}, {"T": "2026-11-05 12:42", "O": 25.365, "H": 25.365, "L": 25.36, "C": 25.36, "V": 1128.0}, {"T": "2026-11-05 12:43", "O": 25.355, "H": 25.365, "L": 25.355, "C": 25.355, "V": 4851.0}, {"T": "2026-11-05 12:44", "O": 25.355, "H": 25.355, "L": 25.345, "C": 25.345, "V": 10361.0}, {"T": "2026-11-05 12:45", "O": 25.35, "H": 25.35, "L": 25.345, "C": 25.35, "V": 2144.0}, {"T": "2026-11-05 12:46", "O": 25.345, "H": 25.345, "L": 25.34, "C": 25.345, "V": 6606.0}, {"T": "2026-11-05 12:47", "O": 25.345, "H": 25.345, "L": 25.345, "C": 25.345, "V": 0.0}, {"T": "2026-11-05 12:48", "O": 25.345, "H": 25.345, "L": 25.335, "C": 25.335, "V": 8046.0}, {"T": "2026-11-05 12:49", "O": 25.33, "H": 25.33, "L": 25.33, "C": 25.33, "V": 77.0}, {"T": "2026-11-05 12:50", "O": 25.335, "H": 25.335, "L": 25.33, "C": 25.33, "V": 14148.0}, {"T": "2026-11-05 12:51", "O": 25.33, "H": 25.33, "L": 25.33, "C": 25.33, "V": 1593.0}, {"T": "2026-11-05 12:52", "O": 25.325, "H": 25.335, "L": 25.325, "C": 25.335, "V": 3244.0}, {"T": "2026-11-05 12:53", "O": 25.345, "H": 25.35, "L": 25.345, "C": 25.35, "V": 1302.0}, {"T": "2026-11-05 12:54", "O": 25.355, "H": 25.355, "L": 25.345, "C": 25.345, "V": 2893.0}, {"T": "2026-11-05 12:55", "O": 25.345, "H": 25.35, "L": 25.34, "C": 25.35, "V": 958.0}, {"T": "2026-11-05 12:56", "O": 25.34, "H": 25.34, "L": 25.34, "C": 25.34, "V": 1782.0}, {"T": "2026-11-05 12:57", "O": 25.345, "H": 25.35, "L": 25.335, "C": 25.35, "V": 247.0}, {"T": "2026-11-05 12:58", "O": 25.345, "H": 25.35, "L": 25.34, "C": 25.35, "V": 1376.0}, {"T": "2026-11-05 12:59", "O": 25.35, "H": 25.35, "L": 25.35, "C": 25.35, "V": 500.0}, {"T": "2026-11-05 13:00", "O": 25.36, "H": 25.36, "L": 25.355, "C": 25.36, "V": 4274.0}, {"T": "2026-11-05 13:01", "O": 25.365, "H": 25.42, "L": 25.365, "C": 25.42, "V": 14432.0}, {"T": "2026-11-05 13:02", "O": 25.42, "H": 25.42, "L": 25.415, "C": 25.415, "V": 6787.0}, {"T": "2026-11-05 13:03", "O": 25.415, "H": 25.43, "L": 25.41, "C": 25.41, "V": 8416.0}, {"T": "2026-11-05 13:04", "O": 25.42, "H": 25.42, "L": 25.41, "C": 25.41, "V": 1784.0}, {"T": "2026-11-05 13:05", "O": 25.405, "H": 25.405, "L": 25.4, "C": 25.4, "V": 444.0}, {"T": "2026-11-05 13:06", "O": 25.4, "H": 25.4, "L": 25.395, "C": 25.395, "V": 3871.0}, {"T": "2026-11-05 13:07", "O": 25.4, "H": 25.41, "L": 25.4, "C": 25.405, "V": 4852.0}, {"T": "2026-11-05 13:08", "O": 25.41, "H": 25.415, "L": 25.405, "C": 25.405, "V": 5438.0}, {"T": "2026-11-05 13:09", "O": 25.41, "H": 25.41, "L": 25.405, "C": 25.405, "V": 6141.0}, {"T": "2026-11-05 13:10", "O": 25.4, "H": 25.4, "L": 25.395, "C": 25.395, "V": 5694.0}, {"T": "2026-11-05 13:11", "O": 25.39, "H": 25.41, "L": 25.39, "C": 25.405, "V": 8194.0}, {"T": "2026-11-05 13:12", "O": 25.4, "H": 25.4, "L": 25.3975, "C": 25.4, "V": 3158.0}, {"T": "2026-11-05 13:13", "O": 25.405, "H": 25.415, "L": 25.405, "C": 25.415, "V": 2369.0}, {"T": "2026-11-05 13:14", "O": 25.42, "H": 25.42, "L": 25.42, "C": 25.42, "V": 3254.0}, {"T": "2026-11-05 13:15", "O": 25.42, "H": 25.42, "L": 25.41, "C": 25.42, "V": 2717.0}, {"T": "2026-11-05 13:16", "O": 25.415, "H": 25.42, "L": 25.415, "C": 25.42, "V": 1207.0}, {"T": "2026-11-05 13:17", "O": 25.42, "H": 25.425, "L": 25.42, "C": 25.425, "V": 1007.0}, {"T": "2026-11-05 13:18", "O": 25.425, "H": 25.43, "L": 25.425, "C": 25.425, "V": 3886.0}, {"T": "2026-11-05 13:19", "O": 25.42, "H": 25.42, "L": 25.42, "C": 25.42, "V": 100.0}, {"T": "2026-11-05 13:20", "O": 25.435, "H": 25.435, "L": 25.42, "C": 25.42, "V": 9868.0}, {"T": "2026-11-05 13:21", "O": 25.41, "H": 25.41, "L": 25.405, "C": 25.405, "V": 3154.0}, {"T": "2026-11-05 13:22", "O": 25.405, "H": 25.42, "L": 25.4, "C": 25.42, "V": 3260.0}, {"T": "2026-11-05 13:23", "O": 25.42, "H": 25.42, "L": 25.42, "C": 25.42, "V": 445.0}, {"T": "2026-11-05 13:24", "O": 25.43, "H": 25.43, "L": 25.43, "C": 25.43, "V": 171.0}, {"T": "2026-11-05 13:25", "O": 25.43, "H": 25.435, "L": 25.43, "C": 25.43, "V": 5128.0}, {"T": "2026-11-05 13:26", "O": 25.435, "H": 25.435, "L": 25.435, "C": 25.435, "V": 1456.0}, {"T": "2026-11-05 13:27", "O": 25.43, "H": 25.43, "L": 25.425, "C": 25.425, "V": 3382.0}, {"T": "2026-11-05 13:28", "O": 25.425, "H": 25.425, "L": 25.425, "C": 25.425, "V": 1792.0}, {"T": "2026-11-05 13:29", "O": 25.425, "H": 25.435, "L": 25.425, "C": 25.43, "V": 9815.0}, {"T": "2026-11-05 13:30", "O": 25.43, "H": 25.43, "L": 25.43, "C": 25.43, "V": 3893.0}, {"T": "2026-11-05 13:31", "O": 25.425, "H": 25.425, "L": 25.42, "C": 25.42, "V": 6445.0}, {"T": "2026-11-05 13:32", "O": 25.42, "H": 25.42, "L": 25.42, "C": 25.42, "V": 2105.0}, {"T": "2026-11-05 13:33", "O": 25.42, "H": 25.42, "L": 25.42, "C": 25.42, "V": 0.0}, {"T": "2026-11-05 13:34", "O": 25.4225, "H": 25.43, "L": 25.4225, "C": 25.43, "V": 1619.0}, {"T": "2026-11-05 13:35", "O": 25.425, "H": 25.425, "L": 25.415, "C": 25.425, "V": 5723.0}, {"T": "2026-11-05 13:36", "O": 25.44, "H": 25.44, "L": 25.44, "C": 25.44, "V": 3852.0}, {"T": "2026-11-05 13:37", "O": 25.445, "H": 25.445, "L": 25.445, "C": 25.445, "V": 587.0}, {"T": "2026-11-05 13:38", "O": 25.445, "H": 25.445, "L": 25.445, "C": 25.445, "V": 967.0}, {"T": "2026-11-05 13:39", "O": 25.445, "H": 25.445, "L": 25.44, "C": 25.44, "V": 7208.0}, {"T": "2026-11-05 13:40", "O": 25.435, "H": 25.435, "L": 25.435, "C": 25.435, "V": 150.0}, {"T": "2026-11-05 13:41", "O": 25.44, "H": 25.445, "L": 25.43, "C": 25.445, "V": 9227.0}, {"T": "2026-11-05 13:42", "O": 25.44, "H": 25.44, "L": 25.44, "C": 25.44, "V": 2126.0}, {"T": "2026-11-05 13:43", "O": 25.43, "H": 25.43, "L": 25.43, "C": 25.43, "V": 280.0}, {"T": "2026-11-05 13:44", "O": 25.43, "H": 25.435, "L": 25.43, "C": 25.435, "V": 501.0}, {"T": "2026-11-05 13:45", "O": 25.43, "H": 25.43, "L": 25.43, "C": 25.43, "V": 350.0}, {"T": "2026-11-05 13:46", "O": 25.44, "H": 25.445, "L": 25.435, "C": 25.435, "V": 9446.0}, {"T": "2026-11-05 13:47", "O": 25.43, "H": 25.43, "L": 25.42, "C": 25.43, "V": 11904.0}, {"T": "2026-11-05 13:48", "O": 25.43, "H": 25.43, "L": 25.43, "C": 25.43, "V": 425.0}, {"T": "2026-11-05 13:49", "O": 25.435, "H": 25.435, "L": 25.435, "C": 25.435, "V": 184.0}, {"T": "2026-11-05 13:50", "O": 25.435, "H": 25.44, "L": 25.43, "C": 25.43, "V": 6022.0}, {"T": "2026-11-05 13:51", "O": 25.43, "H": 25.43, "L": 25.43, "C": 25.43, "V": 1462.0}, {"T": "2026-11-05 13:52", "O": 25.43, "H": 25.44, "L": 25.43, "C": 25.435, "V": 2826.0}, {"T": "2026-11-05 13:53", "O": 25.435, "H": 25.44, "L": 25.435, "C": 25.44, "V": 2518.0}, {"T": "2026-11-05 13:54", "O": 25.43, "H": 25.43, "L": 25.43, "C": 25.43, "V": 817.0}, {"T": "2026-11-05 13:55", "O": 25.43, "H": 25.43, "L": 25.43, "C": 25.43, "V": 0.0}, {"T": "2026-11-05 13:56", "O": 25.425, "H": 25.425, "L": 25.415, "C": 25.42, "V": 16723.0}, {"T": "2026-11-05 13:57", "O": 25.42, "H": 25.425, "L": 25.42, "C": 25.425, "V": 1198.0}, {"T": "2026-11-05 13:58", "O": 25.43, "H": 25.435, "L": 25.42, "C": 25.42, "V": 7960.0}, {"T": "2026-11-05 13:59", "O": 25.41, "H": 25.41, "L": 25.41, "C": 25.41, "V": 1307.0}, {"T": "2026-11-05 14:00", "O": 25.4, "H": 25.4, "L": 25.385, "C": 25.385, "V": 2293.0}, {"T": "2026-11-05 14:01", "O": 25.395, "H": 25.405, "L": 25.395, "C": 25.405, "V": 2798.0}, {"T": "2026-11-05 14:02", "O": 25.395, "H": 25.395, "L": 25.39, "C": 25.39, "V": 4227.0}, {"T": "2026-11-05 14:03", "O": 25.39, "H": 25.39, "L": 25.375, "C": 25.375, "V": 7059.0}, {"T": "2026-11-05 14:04", "O": 25.38, "H": 25.395, "L": 25.38, "C": 25.395, "V": 3732.0}, {"T": "2026-11-05 14:05", "O": 25.4, "H": 25.405, "L": 25.4, "C": 25.405, "V": 751.0}, {"T": "2026-11-05 14:06", "O": 25.41, "H": 25.41, "L": 25.41, "C": 25.41, "V": 69.0}, {"T": "2026-11-05 14:07", "O": 25.42, "H": 25.42, "L": 25.415, "C": 25.42, "V": 7930.0}, {"T": "2026-11-05 14:08", "O": 25.43, "H": 25.5, "L": 25.43, "C": 25.495, "V": 111685.0}, {"T": "2026-11-05 14:09", "O": 25.485, "H": 25.515, "L": 25.475, "C": 25.515, "V": 15657.0}, {"T": "2026-11-05 14:10", "O": 25.505, "H": 25.51, "L": 25.495, "C": 25.505, "V": 4318.0}, {"T": "2026-11-05 14:11", "O": 25.51, "H": 25.515, "L": 25.49, "C": 25.515, "V": 5974.0}, {"T": "2026-11-05 14:12", "O": 25.52, "H": 25.52, "L": 25.505, "C": 25.51, "V": 4420.0}, {"T": "2026-11-05 14:13", "O": 25.52, "H": 25.52, "L": 25.52, "C": 25.52, "V": 553.0}, {"T": "2026-11-05 14:14", "O": 25.515, "H": 25.525, "L": 25.515, "C": 25.52, "V": 8941.0}, {"T": "2026-11-05 14:15", "O": 25.52, "H": 25.52, "L": 25.515, "C": 25.515, "V": 4852.0}, {"T": "2026-11-05 14:16", "O": 25.525, "H": 25.53, "L": 25.525, "C": 25.53, "V": 4573.0}, {"T": "2026-11-05 14:17", "O": 25.53, "H": 25.535, "L": 25.53, "C": 25.53, "V": 2277.0}, {"T": "2026-11-05 14:18", "O": 25.53, "H": 25.535, "L": 25.52, "C": 25.52, "V": 6915.0}, {"T": "2026-11-05 14:19", "O": 25.52, "H": 25.535, "L": 25.52, "C": 25.535, "V": 5579.0}, {"T": "2026-11-05 14:20", "O": 25.53, "H": 25.54, "L": 25.53, "C": 25.54, "V": 4032.0}, {"T": "2026-11-05 14:21", "O": 25.535, "H": 25.535, "L": 25.53, "C": 25.53, "V": 4338.0}, {"T": "2026-11-05 14:22", "O": 25.525, "H": 25.525, "L": 25.52, "C": 25.525, "V": 4971.0}, {"T": "2026-11-05 14:23", "O": 25.525, "H": 25.525, "L": 25.515, "C": 25.515, "V": 5920.0}, {"T": "2026-11-05 14:24", "O": 25.52, "H": 25.53, "L": 25.52, "C": 25.53, "V": 2477.0}, {"T": "2026-11-05 14:25", "O": 25.52, "H": 25.525, "L": 25.52, "C": 25.525, "V": 2420.0}, {"T": "2026-11-05 14:26", "O": 25.52, "H": 25.52, "L": 25.49, "C": 25.495, "V": 18784.0}, {"T": "2026-11-05 14:27", "O": 25.495, "H": 25.51, "L": 25.495, "C": 25.51, "V": 3161.0}, {"T": "2026-11-05 14:28", "O": 25.485, "H": 25.485, "L": 25.485, "C": 25.485, "V": 1618.0}, {"T": "2026-11-05 14:29", "O": 25.495, "H": 25.495, "L": 25.495, "C": 25.495, "V": 200.0}, {"T": "2026-11-05 14:30", "O": 25.49, "H": 25.49, "L": 25.48, "C": 25.48, "V": 6408.0}, {"T": "2026-11-05 14:31", "O": 25.475, "H": 25.495, "L": 25.47, "C": 25.49, "V": 6339.0}, {"T": "2026-11-05 14:32", "O": 25.495, "H": 25.505, "L": 25.495, "C": 25.505, "V": 1881.0}, {"T": "2026-11-05 14:33", "O": 25.505, "H": 25.52, "L": 25.505, "C": 25.52, "V": 7853.0}, {"T": "2026-11-05 14:34", "O": 25.52, "H": 25.52, "L": 25.52, "C": 25.52, "V": 240.0}, {"T": "2026-11-05 14:35", "O": 25.515, "H": 25.515, "L": 25.51, "C": 25.51, "V": 7575.0}, {"T": "2026-11-05 14:36", "O": 25.51, "H": 25.51, "L": 25.495, "C": 25.495, "V": 7667.0}, {"T": "2026-11-05 14:37", "O": 25.495, "H": 25.495, "L": 25.495, "C": 25.495, "V": 0.0}, {"T": "2026-11-05 14:38", "O": 25.5, "H": 25.5, "L": 25.48, "C": 25.48, "V": 7328.0}, {"T": "2026-11-05 14:39", "O": 25.48, "H": 25.485, "L": 25.47, "C": 25.47, "V": 4027.0}, {"T": "2026-11-05 14:40", "O": 25.485, "H": 25.49, "L": 25.485, "C": 25.49, "V": 350.0}, {"T": "2026-11-05 14:41", "O": 25.485, "H": 25.485, "L": 25.47, "C": 25.47, "V": 5440.0}, {"T": "2026-11-05 14:42", "O": 25.47, "H": 25.47, "L": 25.465, "C": 25.465, "V": 1705.0}, {"T": "2026-11-05 14:43", "O": 25.465, "H": 25.47, "L": 25.465, "C": 25.47, "V": 1312.0}, {"T": "2026-11-05 14:44", "O": 25.47, "H": 25.48, "L": 25.47, "C": 25.48, "V": 3392.0}, {"T": "2026-11-05 14:45", "O": 25.48, "H": 25.48, "L": 25.475, "C": 25.475, "V": 3780.0}, {"T": "2026-11-05 14:46", "O": 25.47, "H": 25.48, "L": 25.47, "C": 25.48, "V": 8464.0}, {"T": "2026-11-05 14:47", "O": 25.485, "H": 25.49, "L": 25.485, "C": 25.49, "V": 8275.0}, {"T": "2026-11-05 14:48", "O": 25.5, "H": 25.51, "L": 25.5, "C": 25.505, "V": 13425.0}, {"T": "2026-11-05 14:49", "O": 25.495, "H": 25.51, "L": 25.495, "C": 25.505, "V": 3094.0}, {"T": "2026-11-05 14:50", "O": 25.51, "H": 25.515, "L": 25.495, "C": 25.495, "V": 4224.0}, {"T": "2026-11-05 14:51", "O": 25.49, "H": 25.495, "L": 25.49, "C": 25.495, "V": 3054.0}, {"T": "2026-11-05 14:52", "O": 25.495, "H": 25.5, "L": 25.49, "C": 25.49, "V": 718.0}, {"T": "2026-11-05 14:53", "O": 25.495, "H": 25.505, "L": 25.495, "C": 25.505, "V": 1472.0}, {"T": "2026-11-05 14:54", "O": 25.5, "H": 25.5, "L": 25.495, "C": 25.5, "V": 14120.0}, {"T": "2026-11-05 14:55", "O": 25.5, "H": 25.505, "L": 25.5, "C": 25.505, "V": 1632.0}, {"T": "2026-11-05 14:56", "O": 25.515, "H": 25.52, "L": 25.515, "C": 25.515, "V": 25146.0}, {"T": "2026-11-05 14:57", "O": 25.515, "H": 25.52, "L": 25.51, "C": 25.52, "V": 2840.0}, {"T": "2026-11-05 14:58", "O": 25.52, "H": 25.525, "L": 25.515, "C": 25.515, "V": 10499.0}, {"T": "2026-11-05 14:59", "O": 25.525, "H": 25.555, "L": 25.525, "C": 25.555, "V": 31952.0}, {"T": "2026-11-05 15:00", "O": 25.555, "H": 25.56, "L": 25.545, "C": 25.55, "V": 14743.0}, {"T": "2026-11-05 15:01", "O": 25.55, "H": 25.555, "L": 25.545, "C": 25.545, "V": 6937.0}, {"T": "2026-11-05 15:02", "O": 25.55, "H": 25.55, "L": 25.54, "C": 25.545, "V": 20800.0}, {"T": "2026-11-05 15:03", "O": 25.54, "H": 25.545, "L": 25.53, "C": 25.53, "V": 20900.0}, {"T": "2026-11-05 15:04", "O": 25.525, "H": 25.535, "L": 25.525, "C": 25.535, "V": 5140.0}, {"T": "2026-11-05 15:05", "O": 25.54, "H": 25.54, "L": 25.515, "C": 25.515, "V": 6447.0}, {"T": "2026-11-05 15:06", "O": 25.52, "H": 25.52, "L": 25.515, "C": 25.52, "V": 1378.0}, {"T": "2026-11-05 15:07", "O": 25.515, "H": 25.515, "L": 25.505, "C": 25.505, "V": 10366.0}, {"T": "2026-11-05 15:08", "O": 25.5, "H": 25.505, "L": 25.495, "C": 25.505, "V": 6414.0}, {"T": "2026-11-05 15:09", "O": 25.51, "H": 25.525, "L": 25.51, "C": 25.525, "V": 3108.0}, {"T": "2026-11-05 15:10", "O": 25.515, "H": 25.515, "L": 25.505, "C": 25.505, "V": 5686.0}, {"T": "2026-11-05 15:11", "O": 25.505, "H": 25.505, "L": 25.48, "C": 25.49, "V": 41115.0}, {"T": "2026-11-05 15:12", "O": 25.5, "H": 25.52, "L": 25.5, "C": 25.515, "V": 5867.0}, {"T": "2026-11-05 15:13", "O": 25.52, "H": 25.52, "L": 25.5, "C": 25.5, "V": 1181.0}, {"T": "2026-11-05 15:14", "O": 25.51, "H": 25.51, "L": 25.505, "C": 25.505, "V": 582.0}, {"T": "2026-11-05 15:15", "O": 25.51, "H": 25.51, "L": 25.495, "C": 25.495, "V": 6248.0}, {"T": "2026-11-05 15:16", "O": 25.49, "H": 25.5, "L": 25.485, "C": 25.485, "V": 2718.0}, {"T": "2026-11-05 15:17", "O": 25.51, "H": 25.525, "L": 25.51, "C": 25.51, "V": 5425.0}, {"T": "2026-11-05 15:18", "O": 25.5, "H": 25.5, "L": 25.5, "C": 25.5, "V": 1740.0}, {"T": "2026-11-05 15:19", "O": 25.49, "H": 25.5, "L": 25.49, "C": 25.495, "V": 2191.0}, {"T": "2026-11-05 15:20", "O": 25.49, "H": 25.49, "L": 25.46, "C": 25.47, "V": 9878.0}, {"T": "2026-11-05 15:21", "O": 25.46, "H": 25.46, "L": 25.455, "C": 25.455, "V": 4089.0}, {"T": "2026-11-05 15:22", "O": 25.45, "H": 25.45, "L": 25.435, "C": 25.4425, "V": 4852.0}, {"T": "2026-11-05 15:23", "O": 25.44, "H": 25.445, "L": 25.435, "C": 25.445, "V": 1833.0}, {"T": "2026-11-05 15:24", "O": 25.445, "H": 25.445, "L": 25.435, "C": 25.44, "V": 3877.0}, {"T": "2026-11-05 15:25", "O": 25.43, "H": 25.44, "L": 25.425, "C": 25.44, "V": 5314.0}, {"T": "2026-11-05 15:26", "O": 25.44, "H": 25.445, "L": 25.435, "C": 25.435, "V": 4479.0}, {"T": "2026-11-05 15:27", "O": 25.435, "H": 25.46, "L": 25.435, "C": 25.46, "V": 3771.0}, {"T": "2026-11-05 15:28", "O": 25.45, "H": 25.46, "L": 25.45, "C": 25.46, "V": 9075.0}, {"T": "2026-11-05 15:29", "O": 25.465, "H": 25.485, "L": 25.46, "C": 25.485, "V": 18432.0}, {"T": "2026-11-05 15:30", "O": 25.475, "H": 25.475, "L": 25.465, "C": 25.465, "V": 10963.0}, {"T": "2026-11-05 15:31", "O": 25.465, "H": 25.465, "L": 25.365, "C": 25.365, "V": 40777.0}, {"T": "2026-11-05 15:32", "O": 25.375, "H": 25.385, "L": 25.345, "C": 25.375, "V": 38286.0}, {"T": "2026-11-05 15:33", "O": 25.37, "H": 25.405, "L": 25.33, "C": 25.405, "V": 45943.0}, {"T": "2026-11-05 15:34", "O": 25.4, "H": 25.41, "L": 25.37, "C": 25.4, "V": 10526.0}, {"T": "2026-11-05 15:35", "O": 25.395, "H": 25.425, "L": 25.395, "C": 25.405, "V": 9295.0}, {"T": "2026-11-05 15:36", "O": 25.425, "H": 25.44, "L": 25.385, "C": 25.385, "V": 11001.0}, {"T": "2026-11-05 15:37", "O": 25.39, "H": 25.43, "L": 25.385, "C": 25.385, "V": 15563.0}, {"T": "2026-11-05 15:38", "O": 25.375, "H": 25.39, "L": 25.355, "C": 25.38, "V": 127603.0}, {"T": "2026-11-05 15:39", "O": 25.38, "H": 25.415, "L": 25.38, "C": 25.38, "V": 49707.0}, {"T": "2026-11-05 15:40", "O": 25.37, "H": 25.41, "L": 25.37, "C": 25.395, "V": 74584.0}, {"T": "2026-11-05 15:41", "O": 25.4, "H": 25.435, "L": 25.375, "C": 25.375, "V": 32969.0}, {"T": "2026-11-05 15:42", "O": 25.41, "H": 25.45, "L": 25.41, "C": 25.43, "V": 9645.0}, {"T": "2026-11-05 15:43", "O": 25.42, "H": 25.445, "L": 25.42, "C": 25.435, "V": 12238.0}, {"T": "2026-11-05 15:44", "O": 25.44, "H": 25.46, "L": 25.44, "C": 25.46, "V": 3614.0}, {"T": "2026-11-05 15:45", "O": 25.45, "H": 25.455, "L": 25.445, "C": 25.455, "V": 3723.0}, {"T": "2026-11-05 15:46", "O": 25.44, "H": 25.455, "L": 25.42, "C": 25.42, "V": 7818.0}, {"T": "2026-11-05 15:47", "O": 25.425, "H": 25.425, "L": 25.375, "C": 25.39, "V": 6062.0}, {"T": "2026-11-05 15:48", "O": 25.39, "H": 25.41, "L": 25.38, "C": 25.41, "V": 7354.0}, {"T": "2026-11-05 15:49", "O": 25.405, "H": 25.41, "L": 25.37, "C": 25.37, "V": 5324.0}, {"T": "2026-11-05 15:50", "O": 25.365, "H": 25.405, "L": 25.365, "C": 25.405, "V": 3881.0}, {"T": "2026-11-05 15:51", "O": 25.41, "H": 25.42, "L": 25.395, "C": 25.405, "V": 12235.0}, {"T": "2026-11-05 15:52", "O": 25.41, "H": 25.42, "L": 25.37, "C": 25.395, "V": 12789.0}, {"T": "2026-11-05 15:53", "O": 25.42, "H": 25.425, "L": 25.38, "C": 25.385, "V": 6117.0}, {"T": "2026-11-05 15:54", "O": 25.37, "H": 25.375, "L": 25.34, "C": 25.37, "V": 67766.0}, {"T": "2026-11-05 15:55", "O": 25.38, "H": 25.39, "L": 25.375, "C": 25.375, "V": 5930.0}, {"T": "2026-11-05 15:56", "O": 25.38, "H": 25.41, "L": 25.375, "C": 25.4, "V": 15589.0}, {"T": "2026-11-05 15:57", "O": 25.405, "H": 25.405, "L": 25.36, "C": 25.36, "V": 6035.0}, {"T": "2026-11-05 15:58", "O": 25.365, "H": 25.385, "L": 25.365, "C": 25.37, "V": 4803.0}, {"T": "2026-11-05 15:59", "O": 25.38, "H": 25.425, "L": 25.375, "C": 25.415, "V": 8915.0}, {"T": "2026-11-05 16:00", "O": 25.415, "H": 25.415, "L": 25.395, "C": 25.405, "V": 7106.0}, {"T": "2026-11-05 16:01", "O": 25.41, "H": 25.435, "L": 25.41, "C": 25.42, "V": 21728.0}, {"T": "2026-11-05 16:02", "O": 25.42, "H": 25.425, "L": 25.38, "C": 25.405, "V": 11188.0}, {"T": "2026-11-05 16:03", "O": 25.405, "H": 25.42, "L": 25.395, "C": 25.42, "V": 10580.0}, {"T": "2026-11-05 16:04", "O": 25.415, "H": 25.455, "L": 25.415, "C": 25.435, "V": 13546.0}, {"T": "2026-11-05 16:05", "O": 25.43, "H": 25.44, "L": 25.405, "C": 25.405, "V": 12277.0}, {"T": "2026-11-05 16:06", "O": 25.405, "H": 25.445, "L": 25.405, "C": 25.43, "V": 9810.0}, {"T": "2026-11-05 16:07", "O": 25.435, "H": 25.47, "L": 25.42, "C": 25.45, "V": 30829.0}, {"T": "2026-11-05 16:08", "O": 25.445, "H": 25.445, "L": 25.425, "C": 25.435, "V": 19930.0}, {"T": "2026-11-05 16:09", "O": 25.445, "H": 25.445, "L": 25.425, "C": 25.44, "V": 7439.0}, {"T": "2026-11-05 16:10", "O": 25.435, "H": 25.435, "L": 25.405, "C": 25.415, "V": 22477.0}, {"T": "2026-11-05 16:11", "O": 25.415, "H": 25.415, "L": 25.365, "C": 25.365, "V": 28906.0}, {"T": "2026-11-05 16:12", "O": 25.37, "H": 25.37, "L": 25.35, "C": 25.355, "V": 19563.0}, {"T": "2026-11-05 16:13", "O": 25.365, "H": 25.365, "L": 25.345, "C": 25.35, "V": 70699.0}, {"T": "2026-11-05 16:14", "O": 25.355, "H": 25.355, "L": 25.33, "C": 25.34, "V": 3180.0}, {"T": "2026-11-05 16:15", "O": 25.335, "H": 25.335, "L": 25.31, "C": 25.31, "V": 4054.0}, {"T": "2026-11-05 16:16", "O": 25.33, "H": 25.335, "L": 25.3, "C": 25.3, "V": 12737.0}, {"T": "2026-11-05 16:17", "O": 25.305, "H": 25.37, "L": 25.305, "C": 25.365, "V": 12147.0}, {"T": "2026-11-05 16:18", "O": 25.355, "H": 25.37, "L": 25.35, "C": 25.37, "V": 1725.0}, {"T": "2026-11-05 16:19", "O": 25.385, "H": 25.395, "L": 25.385, "C": 25.39, "V": 5591.0}, {"T": "2026-11-05 16:20", "O": 25.395, "H": 25.4, "L": 25.385, "C": 25.4, "V": 14044.0}, {"T": "2026-11-05 16:21", "O": 25.395, "H": 25.4, "L": 25.385, "C": 25.395, "V": 7057.0}, {"T": "2026-11-05 16:22", "O": 25.385, "H": 25.405, "L": 25.385, "C": 25.395, "V": 26527.0}, {"T": "2026-11-05 16:23", "O": 25.4, "H": 25.4, "L": 25.375, "C": 25.38, "V": 9730.0}, {"T": "2026-11-05 16:24", "O": 25.375, "H": 25.375, "L": 25.365, "C": 25.365, "V": 16775.0}, {"T": "2026-11-05 16:25", "O": 25.365, "H": 25.37, "L": 25.35, "C": 25.37, "V": 15885.0}, {"T": "2026-11-05 16:26", "O": 25.365, "H": 25.37, "L": 25.345, "C": 25.345, "V": 11520.0}, {"T": "2026-11-05 16:27", "O": 25.345, "H": 25.37, "L": 25.345, "C": 25.37, "V": 10628.0}, {"T": "2026-11-05 16:28", "O": 25.365, "H": 25.385, "L": 25.355, "C": 25.385, "V": 9326.0}, {"T": "2026-11-05 16:29", "O": 25.39, "H": 25.42, "L": 25.385, "C": 25.405, "V": 22644.0}, {"T": "2026-11-05 16:30", "O": 25.41, "H": 25.43, "L": 25.41, "C": 25.42, "V": 5800.0}, {"T": "2026-11-05 16:31", "O": 25.425, "H": 25.435, "L": 25.425, "C": 25.435, "V": 4332.0}, {"T": "2026-11-05 16:32", "O": 25.44, "H": 25.47, "L": 25.44, "C": 25.47, "V": 8475.0}, {"T": "2026-11-05 16:33", "O": 25.465, "H": 25.48, "L": 25.45, "C": 25.465, "V": 14117.0}, {"T": "2026-11-05 16:34", "O": 25.465, "H": 25.495, "L": 25.465, "C": 25.495, "V": 9407.0}, {"T": "2026-11-05 16:35", "O": 25.5, "H": 25.5, "L": 25.485, "C": 25.495, "V": 5095.0}, {"T": "2026-11-05 16:36", "O": 25.495, "H": 25.495, "L": 25.48, "C": 25.49, "V": 9583.0}, {"T": "2026-11-05 16:37", "O": 25.48, "H": 25.5, "L": 25.48, "C": 25.485, "V": 8281.0}, {"T": "2026-11-05 16:38", "O": 25.49, "H": 25.51, "L": 25.48, "C": 25.51, "V": 4992.0}, {"T": "2026-11-05 16:39", "O": 25.51, "H": 25.515, "L": 25.495, "C": 25.495, "V": 4863.0}, {"T": "2026-11-05 16:40", "O": 25.485, "H": 25.485, "L": 25.46, "C": 25.47, "V": 21924.0}, {"T": "2026-11-05 16:41", "O": 25.475, "H": 25.505, "L": 25.475, "C": 25.505, "V": 7894.0}, {"T": "2026-11-05 16:42", "O": 25.505, "H": 25.51, "L": 25.495, "C": 25.51, "V": 4155.0}, {"T": "2026-11-05 16:43", "O": 25.5, "H": 25.5, "L": 25.495, "C": 25.5, "V": 1558.0}, {"T": "2026-11-05 16:44", "O": 25.505, "H": 25.505, "L": 25.495, "C": 25.5, "V": 8582.0}, {"T": "2026-11-05 16:45", "O": 25.495, "H": 25.495, "L": 25.475, "C": 25.485, "V": 8399.0}, {"T": "2026-11-05 16:46", "O": 25.49, "H": 25.49, "L": 25.47, "C": 25.47, "V": 6510.0}, {"T": "2026-11-05 16:47", "O": 25.465, "H": 25.465, "L": 25.46, "C": 25.46, "V": 4458.0}, {"T": "2026-11-05 16:48", "O": 25.46, "H": 25.465, "L": 25.445, "C": 25.455, "V": 27177.0}]}

25,47€

133.172.247€

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Screener Azioni

Disclaimer

Abbonamenti