Screener Azioni

{"Data": [{"T": "2026-09-25 09:31", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 1787500.0}, {"T": "2026-09-25 09:32", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:33", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:34", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:35", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:36", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:37", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:38", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:39", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:40", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:41", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:42", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:43", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:44", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:45", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:46", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:47", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:48", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:49", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:50", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:51", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:52", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:53", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:54", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:55", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:56", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:57", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:58", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 09:59", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:00", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:01", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:02", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:03", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:04", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:05", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:06", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:07", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:08", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:09", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:10", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:11", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:12", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:13", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:14", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:15", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:16", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:17", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:18", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:19", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:20", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:21", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:22", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:23", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:24", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:25", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:26", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:27", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:28", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:29", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:30", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:31", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:32", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:33", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:34", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:35", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:36", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:37", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:38", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 10:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 1300.0}, {"T": "2026-09-25 10:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 10:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 11:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 12:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 13:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 14:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:32", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:33", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:34", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:35", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:36", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:37", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:38", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:39", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:40", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:41", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:42", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:43", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:44", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:45", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:46", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:47", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:48", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:49", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:50", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:51", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:52", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:53", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:54", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:55", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:56", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:57", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:58", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 15:59", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:00", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:01", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:02", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:03", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:04", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:05", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:06", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:07", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:08", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:09", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:10", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:11", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:12", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:13", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:14", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:15", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:16", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:17", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:18", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:19", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:20", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:21", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:22", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:23", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:24", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:25", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:26", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:27", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:28", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:29", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:30", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:31", "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 0.0}, {"T": "2026-09-25 16:32", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 156000.0}, {"T": "2026-09-25 16:33", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:34", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:35", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:36", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:37", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:38", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:39", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:40", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:41", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:42", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:43", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:44", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:46", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:47", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:48", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:49", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:50", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:52", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:53", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:54", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:55", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:56", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:57", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:58", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 16:59", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:00", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:01", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:03", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:05", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:06", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:07", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:08", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:09", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:10", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:11", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:12", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:13", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:14", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:15", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:16", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:17", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:18", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:19", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:20", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:21", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:22", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:23", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:24", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:25", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:26", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:27", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:28", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:29", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}, {"T": "2026-09-25 17:30", "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.0}]}

{"Data": [{"T": "2026-09-25 16:19", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 11424.0}, {"T": "2026-09-25 16:20", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:21", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:22", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:23", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:24", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:25", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:26", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:27", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:28", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:29", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:30", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:31", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:32", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:33", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:34", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:35", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:36", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:37", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:38", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:39", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:40", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:41", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:42", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:43", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:44", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:46", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:47", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:48", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:49", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:50", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:52", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:53", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:54", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:55", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:56", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:57", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:58", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 16:59", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 17:00", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 17:01", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 17:03", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 17:05", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 17:06", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 17:07", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 17:08", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-09-25 17:09", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 560.0}, {"T": "2026-09-25 17:10", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:11", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:12", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:13", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:14", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:15", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:16", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:17", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:18", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:19", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:20", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:21", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:22", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:23", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:24", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:25", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:26", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:27", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:28", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:29", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-09-25 17:30", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}]}

{"Data": [{"T": "2026-09-25 09:01", "O": 14.15, "H": 14.16, "L": 13.96, "C": 13.96, "V": 17514.0}, {"T": "2026-09-25 09:02", "O": 13.88, "H": 13.88, "L": 13.8, "C": 13.81, "V": 12179.0}, {"T": "2026-09-25 09:03", "O": 13.86, "H": 13.87, "L": 13.83, "C": 13.83, "V": 2700.0}, {"T": "2026-09-25 09:04", "O": 13.84, "H": 13.9, "L": 13.83, "C": 13.9, "V": 1217.0}, {"T": "2026-09-25 09:05", "O": 13.86, "H": 13.91, "L": 13.86, "C": 13.91, "V": 1085.0}, {"T": "2026-09-25 09:06", "O": 13.9, "H": 13.92, "L": 13.9, "C": 13.92, "V": 222.0}, {"T": "2026-09-25 09:07", "O": 13.94, "H": 13.96, "L": 13.94, "C": 13.96, "V": 2000.0}, {"T": "2026-09-25 09:08", "O": 13.94, "H": 13.95, "L": 13.94, "C": 13.95, "V": 120.0}, {"T": "2026-09-25 09:09", "O": 13.95, "H": 13.95, "L": 13.95, "C": 13.95, "V": 812.0}, {"T": "2026-09-25 09:10", "O": 13.95, "H": 13.96, "L": 13.95, "C": 13.96, "V": 512.0}, {"T": "2026-09-25 09:11", "O": 13.97, "H": 13.98, "L": 13.97, "C": 13.98, "V": 1000.0}, {"T": "2026-09-25 09:12", "O": 13.95, "H": 13.95, "L": 13.95, "C": 13.95, "V": 20.0}, {"T": "2026-09-25 09:13", "O": 13.95, "H": 13.97, "L": 13.94, "C": 13.97, "V": 1125.0}, {"T": "2026-09-25 09:14", "O": 13.95, "H": 13.95, "L": 13.9, "C": 13.9, "V": 2853.0}, {"T": "2026-09-25 09:15", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-09-25 09:16", "O": 13.91, "H": 13.91, "L": 13.91, "C": 13.91, "V": 2000.0}, {"T": "2026-09-25 09:17", "O": 13.88, "H": 13.88, "L": 13.88, "C": 13.88, "V": 250.0}, {"T": "2026-09-25 09:18", "O": 13.88, "H": 13.88, "L": 13.88, "C": 13.88, "V": 200.0}, {"T": "2026-09-25 09:19", "O": 13.88, "H": 13.88, "L": 13.88, "C": 13.88, "V": 0.0}, {"T": "2026-09-25 09:20", "O": 13.88, "H": 13.88, "L": 13.75, "C": 13.75, "V": 7967.0}, {"T": "2026-09-25 09:21", "O": 13.75, "H": 13.75, "L": 13.69, "C": 13.71, "V": 20905.0}, {"T": "2026-09-25 09:22", "O": 13.7, "H": 13.71, "L": 13.65, "C": 13.65, "V": 5918.0}, {"T": "2026-09-25 09:23", "O": 13.64, "H": 13.65, "L": 13.64, "C": 13.64, "V": 3443.0}, {"T": "2026-09-25 09:24", "O": 13.64, "H": 13.64, "L": 13.64, "C": 13.64, "V": 0.0}, {"T": "2026-09-25 09:25", "O": 13.65, "H": 13.67, "L": 13.62, "C": 13.62, "V": 5724.0}, {"T": "2026-09-25 09:26", "O": 13.63, "H": 13.65, "L": 13.63, "C": 13.63, "V": 855.0}, {"T": "2026-09-25 09:27", "O": 13.63, "H": 13.63, "L": 13.62, "C": 13.62, "V": 7060.0}, {"T": "2026-09-25 09:28", "O": 13.6, "H": 13.6, "L": 13.51, "C": 13.54, "V": 18136.0}, {"T": "2026-09-25 09:29", "O": 13.57, "H": 13.62, "L": 13.57, "C": 13.57, "V": 5770.0}, {"T": "2026-09-25 09:30", "O": 13.57, "H": 13.57, "L": 13.51, "C": 13.53, "V": 4921.0}, {"T": "2026-09-25 09:31", "O": 13.54, "H": 13.54, "L": 13.34, "C": 13.4, "V": 36710.0}, {"T": "2026-09-25 09:32", "O": 13.36, "H": 13.42, "L": 13.32, "C": 13.36, "V": 14138.0}, {"T": "2026-09-25 09:33", "O": 13.33, "H": 13.36, "L": 13.28, "C": 13.35, "V": 24456.0}, {"T": "2026-09-25 09:34", "O": 13.34, "H": 13.34, "L": 13.27, "C": 13.27, "V": 13964.0}, {"T": "2026-09-25 09:35", "O": 13.29, "H": 13.29, "L": 13.24, "C": 13.28, "V": 5975.0}, {"T": "2026-09-25 09:36", "O": 13.27, "H": 13.33, "L": 13.26, "C": 13.33, "V": 5972.0}, {"T": "2026-09-25 09:37", "O": 13.33, "H": 13.35, "L": 13.31, "C": 13.33, "V": 3409.0}, {"T": "2026-09-25 09:38", "O": 13.33, "H": 13.33, "L": 13.23, "C": 13.25, "V": 8666.0}, {"T": "2026-09-25 09:39", "O": 13.23, "H": 13.25, "L": 13.22, "C": 13.25, "V": 402.0}, {"T": "2026-09-25 09:40", "O": 13.25, "H": 13.3, "L": 13.22, "C": 13.26, "V": 4714.0}, {"T": "2026-09-25 09:41", "O": 13.3, "H": 13.31, "L": 13.26, "C": 13.31, "V": 4700.0}, {"T": "2026-09-25 09:42", "O": 13.34, "H": 13.36, "L": 13.34, "C": 13.36, "V": 6682.0}, {"T": "2026-09-25 09:43", "O": 13.39, "H": 13.39, "L": 13.36, "C": 13.38, "V": 4120.0}, {"T": "2026-09-25 09:44", "O": 13.38, "H": 13.39, "L": 13.38, "C": 13.38, "V": 3317.0}, {"T": "2026-09-25 09:45", "O": 13.38, "H": 13.39, "L": 13.38, "C": 13.39, "V": 900.0}, {"T": "2026-09-25 09:46", "O": 13.38, "H": 13.38, "L": 13.34, "C": 13.34, "V": 4050.0}, {"T": "2026-09-25 09:47", "O": 13.34, "H": 13.34, "L": 13.32, "C": 13.32, "V": 432.0}, {"T": "2026-09-25 09:48", "O": 13.34, "H": 13.44, "L": 13.34, "C": 13.43, "V": 7860.0}, {"T": "2026-09-25 09:49", "O": 13.43, "H": 13.43, "L": 13.39, "C": 13.39, "V": 1991.0}, {"T": "2026-09-25 09:50", "O": 13.38, "H": 13.38, "L": 13.36, "C": 13.36, "V": 1430.0}, {"T": "2026-09-25 09:51", "O": 13.36, "H": 13.39, "L": 13.36, "C": 13.37, "V": 4131.0}, {"T": "2026-09-25 09:52", "O": 13.39, "H": 13.39, "L": 13.35, "C": 13.38, "V": 2518.0}, {"T": "2026-09-25 09:53", "O": 13.39, "H": 13.41, "L": 13.35, "C": 13.39, "V": 6212.0}, {"T": "2026-09-25 09:54", "O": 13.38, "H": 13.38, "L": 13.38, "C": 13.38, "V": 10.0}, {"T": "2026-09-25 09:55", "O": 13.38, "H": 13.38, "L": 13.28, "C": 13.3, "V": 5213.0}, {"T": "2026-09-25 09:56", "O": 13.28, "H": 13.28, "L": 13.25, "C": 13.25, "V": 10231.0}, {"T": "2026-09-25 09:57", "O": 13.26, "H": 13.28, "L": 13.26, "C": 13.27, "V": 2619.0}, {"T": "2026-09-25 09:58", "O": 13.29, "H": 13.3, "L": 13.29, "C": 13.3, "V": 558.0}, {"T": "2026-09-25 09:59", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 1785.0}, {"T": "2026-09-25 10:00", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 719.0}, {"T": "2026-09-25 10:01", "O": 13.27, "H": 13.27, "L": 13.23, "C": 13.23, "V": 16215.0}, {"T": "2026-09-25 10:02", "O": 13.22, "H": 13.24, "L": 13.18, "C": 13.19, "V": 28838.0}, {"T": "2026-09-25 10:03", "O": 13.18, "H": 13.19, "L": 13.18, "C": 13.19, "V": 4271.0}, {"T": "2026-09-25 10:04", "O": 13.19, "H": 13.19, "L": 13.13, "C": 13.13, "V": 12658.0}, {"T": "2026-09-25 10:05", "O": 13.12, "H": 13.12, "L": 13.06, "C": 13.06, "V": 4252.0}, {"T": "2026-09-25 10:06", "O": 13.06, "H": 13.08, "L": 12.96, "C": 12.96, "V": 23393.0}, {"T": "2026-09-25 10:07", "O": 12.97, "H": 12.99, "L": 12.78, "C": 12.78, "V": 31150.0}, {"T": "2026-09-25 10:08", "O": 12.77, "H": 12.8, "L": 12.75, "C": 12.8, "V": 7973.0}, {"T": "2026-09-25 10:09", "O": 12.79, "H": 12.79, "L": 12.76, "C": 12.79, "V": 3252.0}, {"T": "2026-09-25 10:10", "O": 12.8, "H": 12.97, "L": 12.79, "C": 12.94, "V": 13600.0}, {"T": "2026-09-25 10:11", "O": 12.93, "H": 12.96, "L": 12.93, "C": 12.96, "V": 3529.0}, {"T": "2026-09-25 10:12", "O": 12.93, "H": 12.96, "L": 12.92, "C": 12.96, "V": 4255.0}, {"T": "2026-09-25 10:13", "O": 12.94, "H": 12.98, "L": 12.94, "C": 12.98, "V": 10638.0}, {"T": "2026-09-25 10:14", "O": 12.95, "H": 12.96, "L": 12.9, "C": 12.9, "V": 8518.0}, {"T": "2026-09-25 10:15", "O": 12.91, "H": 12.92, "L": 12.79, "C": 12.82, "V": 9708.0}, {"T": "2026-09-25 10:16", "O": 12.83, "H": 12.88, "L": 12.76, "C": 12.84, "V": 27100.0}, {"T": "2026-09-25 10:17", "O": 12.85, "H": 12.86, "L": 12.83, "C": 12.84, "V": 819.0}, {"T": "2026-09-25 10:18", "O": 12.82, "H": 12.83, "L": 12.74, "C": 12.76, "V": 12150.0}, {"T": "2026-09-25 10:19", "O": 12.76, "H": 12.76, "L": 12.76, "C": 12.76, "V": 0.0}, {"T": "2026-09-25 10:20", "O": 12.76, "H": 12.76, "L": 12.76, "C": 12.76, "V": 0.0}, {"T": "2026-09-25 10:21", "O": 12.76, "H": 12.76, "L": 12.76, "C": 12.76, "V": 0.0}, {"T": "2026-09-25 10:22", "O": 12.76, "H": 12.76, "L": 12.76, "C": 12.76, "V": 0.0}, {"T": "2026-09-25 10:23", "O": 12.76, "H": 12.76, "L": 12.76, "C": 12.76, "V": 0.0}, {"T": "2026-09-25 10:24", "O": 12.76, "H": 12.76, "L": 12.76, "C": 12.76, "V": 0.0}, {"T": "2026-09-25 10:25", "O": 12.76, "H": 12.76, "L": 12.76, "C": 12.76, "V": 0.0}, {"T": "2026-09-25 10:26", "O": 12.76, "H": 12.76, "L": 12.76, "C": 12.76, "V": 0.0}, {"T": "2026-09-25 10:27", "O": 12.76, "H": 12.76, "L": 12.76, "C": 12.76, "V": 0.0}, {"T": "2026-09-25 10:28", "O": 12.62, "H": 12.68, "L": 12.52, "C": 12.68, "V": 50987.0}, {"T": "2026-09-25 10:29", "O": 12.65, "H": 12.7, "L": 12.62, "C": 12.67, "V": 13819.0}, {"T": "2026-09-25 10:30", "O": 12.64, "H": 12.7, "L": 12.62, "C": 12.67, "V": 4942.0}, {"T": "2026-09-25 10:31", "O": 12.66, "H": 12.69, "L": 12.6, "C": 12.6, "V": 5239.0}, {"T": "2026-09-25 10:32", "O": 12.65, "H": 12.66, "L": 12.61, "C": 12.64, "V": 7392.0}, {"T": "2026-09-25 10:33", "O": 12.635, "H": 12.73, "L": 12.63, "C": 12.71, "V": 14269.0}, {"T": "2026-09-25 10:34", "O": 12.7, "H": 12.75, "L": 12.7, "C": 12.745, "V": 26178.0}, {"T": "2026-09-25 10:35", "O": 12.74, "H": 12.77, "L": 12.58, "C": 12.62, "V": 15631.0}, {"T": "2026-09-25 10:36", "O": 12.63, "H": 12.63, "L": 12.56, "C": 12.56, "V": 4411.0}, {"T": "2026-09-25 10:37", "O": 12.59, "H": 12.59, "L": 12.52, "C": 12.52, "V": 3294.0}, {"T": "2026-09-25 10:38", "O": 12.52, "H": 12.56, "L": 12.5, "C": 12.53, "V": 16199.0}, {"T": "2026-09-25 10:39", "O": 12.52, "H": 12.54, "L": 12.5, "C": 12.53, "V": 5411.0}, {"T": "2026-09-25 10:40", "O": 12.55, "H": 12.55, "L": 12.52, "C": 12.52, "V": 4330.0}, {"T": "2026-09-25 10:41", "O": 12.53, "H": 12.555, "L": 12.53, "C": 12.555, "V": 1857.0}, {"T": "2026-09-25 10:42", "O": 12.56, "H": 12.63, "L": 12.56, "C": 12.63, "V": 8639.0}, {"T": "2026-09-25 10:43", "O": 12.63, "H": 12.68, "L": 12.63, "C": 12.66, "V": 6764.0}, {"T": "2026-09-25 10:44", "O": 12.68, "H": 12.68, "L": 12.59, "C": 12.59, "V": 4310.0}, {"T": "2026-09-25 10:45", "O": 12.59, "H": 12.6, "L": 12.59, "C": 12.6, "V": 1710.0}, {"T": "2026-09-25 10:46", "O": 12.59, "H": 12.6, "L": 12.55, "C": 12.57, "V": 11394.0}, {"T": "2026-09-25 10:47", "O": 12.58, "H": 12.58, "L": 12.48, "C": 12.485, "V": 15308.0}, {"T": "2026-09-25 10:48", "O": 12.5, "H": 12.5, "L": 12.32, "C": 12.37, "V": 17841.0}, {"T": "2026-09-25 10:49", "O": 12.34, "H": 12.34, "L": 12.32, "C": 12.32, "V": 1720.0}, {"T": "2026-09-25 10:50", "O": 12.33, "H": 12.33, "L": 12.3, "C": 12.31, "V": 4545.0}, {"T": "2026-09-25 10:51", "O": 12.35, "H": 12.42, "L": 12.31, "C": 12.42, "V": 2136.0}, {"T": "2026-09-25 10:52", "O": 12.42, "H": 12.42, "L": 12.35, "C": 12.4, "V": 5394.0}, {"T": "2026-09-25 10:53", "O": 12.43, "H": 12.44, "L": 12.38, "C": 12.43, "V": 5275.0}, {"T": "2026-09-25 10:54", "O": 12.43, "H": 12.49, "L": 12.43, "C": 12.49, "V": 6280.0}, {"T": "2026-09-25 10:55", "O": 12.49, "H": 12.6, "L": 12.49, "C": 12.58, "V": 19423.0}, {"T": "2026-09-25 10:56", "O": 12.58, "H": 12.58, "L": 12.55, "C": 12.57, "V": 2485.0}, {"T": "2026-09-25 10:57", "O": 12.56, "H": 12.56, "L": 12.52, "C": 12.56, "V": 4375.0}, {"T": "2026-09-25 10:58", "O": 12.56, "H": 12.58, "L": 12.5, "C": 12.52, "V": 35645.0}, {"T": "2026-09-25 10:59", "O": 12.56, "H": 12.59, "L": 12.56, "C": 12.59, "V": 1986.0}, {"T": "2026-09-25 11:00", "O": 12.57, "H": 12.57, "L": 12.49, "C": 12.52, "V": 3810.0}, {"T": "2026-09-25 11:01", "O": 12.53, "H": 12.54, "L": 12.48, "C": 12.54, "V": 16321.0}, {"T": "2026-09-25 11:02", "O": 12.54, "H": 12.54, "L": 12.48, "C": 12.53, "V": 8771.0}, {"T": "2026-09-25 11:03", "O": 12.52, "H": 12.53, "L": 12.5, "C": 12.53, "V": 1963.0}, {"T": "2026-09-25 11:04", "O": 12.52, "H": 12.53, "L": 12.52, "C": 12.52, "V": 350.0}, {"T": "2026-09-25 11:05", "O": 12.5, "H": 12.5, "L": 12.42, "C": 12.43, "V": 31984.0}, {"T": "2026-09-25 11:06", "O": 12.43, "H": 12.46, "L": 12.42, "C": 12.45, "V": 4470.0}, {"T": "2026-09-25 11:07", "O": 12.45, "H": 12.48, "L": 12.42, "C": 12.42, "V": 2258.0}, {"T": "2026-09-25 11:08", "O": 12.45, "H": 12.48, "L": 12.42, "C": 12.46, "V": 17886.0}, {"T": "2026-09-25 11:09", "O": 12.47, "H": 12.48, "L": 12.42, "C": 12.43, "V": 4739.0}, {"T": "2026-09-25 11:10", "O": 12.44, "H": 12.48, "L": 12.44, "C": 12.48, "V": 661.0}, {"T": "2026-09-25 11:11", "O": 12.45, "H": 12.49, "L": 12.45, "C": 12.45, "V": 3829.0}, {"T": "2026-09-25 11:12", "O": 12.48, "H": 12.53, "L": 12.45, "C": 12.49, "V": 14570.0}, {"T": "2026-09-25 11:13", "O": 12.51, "H": 12.52, "L": 12.5, "C": 12.5, "V": 1004.0}, {"T": "2026-09-25 11:14", "O": 12.48, "H": 12.48, "L": 12.44, "C": 12.46, "V": 7760.0}, {"T": "2026-09-25 11:15", "O": 12.46, "H": 12.46, "L": 12.44, "C": 12.46, "V": 2197.0}, {"T": "2026-09-25 11:16", "O": 12.48, "H": 12.5, "L": 12.46, "C": 12.49, "V": 7124.0}, {"T": "2026-09-25 11:17", "O": 12.49, "H": 12.49, "L": 12.44, "C": 12.48, "V": 2139.0}, {"T": "2026-09-25 11:18", "O": 12.46, "H": 12.46, "L": 12.4, "C": 12.41, "V": 26088.0}, {"T": "2026-09-25 11:19", "O": 12.4, "H": 12.4, "L": 12.28, "C": 12.32, "V": 15935.0}, {"T": "2026-09-25 11:20", "O": 12.34, "H": 12.34, "L": 12.32, "C": 12.34, "V": 1683.0}, {"T": "2026-09-25 11:21", "O": 12.33, "H": 12.38, "L": 12.33, "C": 12.37, "V": 7363.0}, {"T": "2026-09-25 11:22", "O": 12.37, "H": 12.38, "L": 12.37, "C": 12.38, "V": 770.0}, {"T": "2026-09-25 11:23", "O": 12.37, "H": 12.39, "L": 12.36, "C": 12.37, "V": 10440.0}, {"T": "2026-09-25 11:24", "O": 12.35, "H": 12.35, "L": 12.28, "C": 12.28, "V": 8122.0}, {"T": "2026-09-25 11:25", "O": 12.3, "H": 12.34, "L": 12.27, "C": 12.27, "V": 11242.0}, {"T": "2026-09-25 11:26", "O": 12.29, "H": 12.3, "L": 12.27, "C": 12.28, "V": 9312.0}, {"T": "2026-09-25 11:27", "O": 12.29, "H": 12.29, "L": 12.26, "C": 12.26, "V": 4470.0}, {"T": "2026-09-25 11:28", "O": 12.27, "H": 12.27, "L": 12.23, "C": 12.25, "V": 3902.0}, {"T": "2026-09-25 11:29", "O": 12.22, "H": 12.22, "L": 12.2, "C": 12.21, "V": 5207.0}, {"T": "2026-09-25 11:30", "O": 12.2, "H": 12.25, "L": 12.19, "C": 12.21, "V": 10958.0}, {"T": "2026-09-25 11:31", "O": 12.17, "H": 12.18, "L": 12.15, "C": 12.15, "V": 7926.0}, {"T": "2026-09-25 11:32", "O": 12.16, "H": 12.2, "L": 12.15, "C": 12.17, "V": 6166.0}, {"T": "2026-09-25 11:33", "O": 12.16, "H": 12.22, "L": 12.16, "C": 12.22, "V": 13876.0}, {"T": "2026-09-25 11:34", "O": 12.25, "H": 12.28, "L": 12.2, "C": 12.2, "V": 6829.0}, {"T": "2026-09-25 11:35", "O": 12.23, "H": 12.23, "L": 12.18, "C": 12.2, "V": 6082.0}, {"T": "2026-09-25 11:36", "O": 12.19, "H": 12.2, "L": 12.1, "C": 12.14, "V": 14421.0}, {"T": "2026-09-25 11:37", "O": 12.11, "H": 12.15, "L": 12.05, "C": 12.05, "V": 11009.0}, {"T": "2026-09-25 11:38", "O": 12.07, "H": 12.09, "L": 12.06, "C": 12.06, "V": 1068.0}, {"T": "2026-09-25 11:39", "O": 12.07, "H": 12.1, "L": 12.03, "C": 12.03, "V": 32390.0}, {"T": "2026-09-25 11:40", "O": 12.03, "H": 12.08, "L": 12.0, "C": 12.02, "V": 40852.0}, {"T": "2026-09-25 11:41", "O": 12.04, "H": 12.05, "L": 12.01, "C": 12.05, "V": 3696.0}, {"T": "2026-09-25 11:42", "O": 12.04, "H": 12.04, "L": 11.99, "C": 11.99, "V": 25216.0}, {"T": "2026-09-25 11:43", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:44", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:45", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:46", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:47", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:48", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:49", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:50", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:51", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:52", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:53", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:54", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:55", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:56", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:57", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:58", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 11:59", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 12:00", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 0.0}, {"T": "2026-09-25 12:01", "O": 11.95, "H": 11.95, "L": 11.52, "C": 11.57, "V": 114227.0}, {"T": "2026-09-25 12:02", "O": 11.61, "H": 11.8, "L": 11.6, "C": 11.8, "V": 18174.0}, {"T": "2026-09-25 12:03", "O": 11.8, "H": 11.8, "L": 11.71, "C": 11.76, "V": 9492.0}, {"T": "2026-09-25 12:04", "O": 11.75, "H": 11.75, "L": 11.7, "C": 11.71, "V": 5152.0}, {"T": "2026-09-25 12:05", "O": 11.71, "H": 11.73, "L": 11.65, "C": 11.71, "V": 27563.0}, {"T": "2026-09-25 12:06", "O": 11.7, "H": 11.8, "L": 11.7, "C": 11.8, "V": 15711.0}, {"T": "2026-09-25 12:07", "O": 11.8, "H": 11.81, "L": 11.76, "C": 11.81, "V": 15117.0}, {"T": "2026-09-25 12:08", "O": 11.84, "H": 11.87, "L": 11.84, "C": 11.87, "V": 1040.0}, {"T": "2026-09-25 12:09", "O": 11.86, "H": 11.86, "L": 11.81, "C": 11.84, "V": 5581.0}, {"T": "2026-09-25 12:10", "O": 11.84, "H": 11.88, "L": 11.84, "C": 11.87, "V": 7439.0}, {"T": "2026-09-25 12:11", "O": 11.9, "H": 11.91, "L": 11.85, "C": 11.9, "V": 5041.0}, {"T": "2026-09-25 12:12", "O": 11.91, "H": 11.92, "L": 11.87, "C": 11.92, "V": 8152.0}, {"T": "2026-09-25 12:13", "O": 11.91, "H": 11.92, "L": 11.87, "C": 11.89, "V": 3500.0}, {"T": "2026-09-25 12:14", "O": 11.89, "H": 11.91, "L": 11.82, "C": 11.87, "V": 16032.0}, {"T": "2026-09-25 12:15", "O": 11.91, "H": 12.0, "L": 11.91, "C": 11.96, "V": 13364.0}, {"T": "2026-09-25 12:16", "O": 11.99, "H": 12.07, "L": 11.99, "C": 12.02, "V": 24245.0}, {"T": "2026-09-25 12:17", "O": 12.02, "H": 12.05, "L": 12.02, "C": 12.05, "V": 7261.0}, {"T": "2026-09-25 12:18", "O": 12.04, "H": 12.09, "L": 12.01, "C": 12.07, "V": 21743.0}, {"T": "2026-09-25 12:19", "O": 12.07, "H": 12.09, "L": 12.05, "C": 12.08, "V": 2950.0}, {"T": "2026-09-25 12:20", "O": 12.05, "H": 12.06, "L": 12.01, "C": 12.05, "V": 2580.0}, {"T": "2026-09-25 12:21", "O": 12.05, "H": 12.15, "L": 12.05, "C": 12.15, "V": 16277.0}, {"T": "2026-09-25 12:22", "O": 12.17, "H": 12.18, "L": 12.13, "C": 12.18, "V": 5757.0}, {"T": "2026-09-25 12:23", "O": 12.17, "H": 12.22, "L": 12.13, "C": 12.18, "V": 34452.0}, {"T": "2026-09-25 12:24", "O": 12.21, "H": 12.22, "L": 12.21, "C": 12.22, "V": 1815.0}, {"T": "2026-09-25 12:25", "O": 12.21, "H": 12.24, "L": 12.21, "C": 12.24, "V": 2769.0}, {"T": "2026-09-25 12:26", "O": 12.23, "H": 12.25, "L": 12.21, "C": 12.21, "V": 4950.0}, {"T": "2026-09-25 12:27", "O": 12.21, "H": 12.22, "L": 12.2, "C": 12.22, "V": 4262.0}, {"T": "2026-09-25 12:28", "O": 12.2, "H": 12.22, "L": 12.13, "C": 12.13, "V": 10462.0}, {"T": "2026-09-25 12:29", "O": 12.14, "H": 12.17, "L": 12.14, "C": 12.17, "V": 2090.0}, {"T": "2026-09-25 12:30", "O": 12.17, "H": 12.17, "L": 12.15, "C": 12.16, "V": 1503.0}, {"T": "2026-09-25 12:31", "O": 12.15, "H": 12.15, "L": 12.11, "C": 12.15, "V": 7273.0}, {"T": "2026-09-25 12:32", "O": 12.12, "H": 12.16, "L": 12.12, "C": 12.14, "V": 3595.0}, {"T": "2026-09-25 12:33", "O": 12.17, "H": 12.17, "L": 12.14, "C": 12.17, "V": 5385.0}, {"T": "2026-09-25 12:34", "O": 12.17, "H": 12.18, "L": 12.16, "C": 12.18, "V": 402.0}, {"T": "2026-09-25 12:35", "O": 12.19, "H": 12.21, "L": 12.16, "C": 12.21, "V": 11190.0}, {"T": "2026-09-25 12:36", "O": 12.21, "H": 12.25, "L": 12.21, "C": 12.25, "V": 16969.0}, {"T": "2026-09-25 12:37", "O": 12.26, "H": 12.28, "L": 12.25, "C": 12.25, "V": 7054.0}, {"T": "2026-09-25 12:38", "O": 12.28, "H": 12.29, "L": 12.24, "C": 12.29, "V": 6566.0}, {"T": "2026-09-25 12:39", "O": 12.28, "H": 12.28, "L": 12.28, "C": 12.28, "V": 581.0}, {"T": "2026-09-25 12:40", "O": 12.25, "H": 12.32, "L": 12.25, "C": 12.31, "V": 12029.0}, {"T": "2026-09-25 12:41", "O": 12.31, "H": 12.33, "L": 12.28, "C": 12.28, "V": 8922.0}, {"T": "2026-09-25 12:42", "O": 12.3, "H": 12.33, "L": 12.3, "C": 12.33, "V": 4465.0}, {"T": "2026-09-25 12:43", "O": 12.33, "H": 12.33, "L": 12.27, "C": 12.27, "V": 1864.0}, {"T": "2026-09-25 12:44", "O": 12.27, "H": 12.29, "L": 12.27, "C": 12.29, "V": 1200.0}, {"T": "2026-09-25 12:45", "O": 12.27, "H": 12.28, "L": 12.27, "C": 12.27, "V": 1070.0}, {"T": "2026-09-25 12:46", "O": 12.31, "H": 12.31, "L": 12.27, "C": 12.31, "V": 1597.0}, {"T": "2026-09-25 12:47", "O": 12.29, "H": 12.29, "L": 12.26, "C": 12.28, "V": 3119.0}, {"T": "2026-09-25 12:48", "O": 12.28, "H": 12.29, "L": 12.26, "C": 12.26, "V": 1406.0}, {"T": "2026-09-25 12:49", "O": 12.26, "H": 12.28, "L": 12.23, "C": 12.28, "V": 4700.0}, {"T": "2026-09-25 12:50", "O": 12.25, "H": 12.28, "L": 12.25, "C": 12.28, "V": 3582.0}, {"T": "2026-09-25 12:51", "O": 12.28, "H": 12.28, "L": 12.28, "C": 12.28, "V": 710.0}, {"T": "2026-09-25 12:52", "O": 12.28, "H": 12.28, "L": 12.27, "C": 12.27, "V": 1081.0}, {"T": "2026-09-25 12:53", "O": 12.25, "H": 12.25, "L": 12.2, "C": 12.24, "V": 12400.0}, {"T": "2026-09-25 12:54", "O": 12.21, "H": 12.28, "L": 12.21, "C": 12.28, "V": 1537.0}, {"T": "2026-09-25 12:55", "O": 12.28, "H": 12.3, "L": 12.28, "C": 12.28, "V": 7702.0}, {"T": "2026-09-25 12:56", "O": 12.3, "H": 12.36, "L": 12.3, "C": 12.36, "V": 3125.0}, {"T": "2026-09-25 12:57", "O": 12.33, "H": 12.35, "L": 12.27, "C": 12.3, "V": 6548.0}, {"T": "2026-09-25 12:58", "O": 12.26, "H": 12.31, "L": 12.25, "C": 12.29, "V": 10259.0}, {"T": "2026-09-25 12:59", "O": 12.27, "H": 12.3, "L": 12.26, "C": 12.3, "V": 1014.0}, {"T": "2026-09-25 13:00", "O": 12.31, "H": 12.33, "L": 12.31, "C": 12.33, "V": 3600.0}, {"T": "2026-09-25 13:01", "O": 12.31, "H": 12.31, "L": 12.31, "C": 12.31, "V": 750.0}, {"T": "2026-09-25 13:02", "O": 12.32, "H": 12.36, "L": 12.32, "C": 12.36, "V": 2500.0}, {"T": "2026-09-25 13:03", "O": 12.32, "H": 12.32, "L": 12.32, "C": 12.32, "V": 410.0}, {"T": "2026-09-25 13:04", "O": 12.31, "H": 12.36, "L": 12.3, "C": 12.36, "V": 9136.0}, {"T": "2026-09-25 13:05", "O": 12.35, "H": 12.39, "L": 12.35, "C": 12.39, "V": 3433.0}, {"T": "2026-09-25 13:06", "O": 12.37, "H": 12.37, "L": 12.35, "C": 12.37, "V": 3842.0}, {"T": "2026-09-25 13:07", "O": 12.35, "H": 12.35, "L": 12.33, "C": 12.33, "V": 3541.0}, {"T": "2026-09-25 13:08", "O": 12.38, "H": 12.39, "L": 12.38, "C": 12.39, "V": 135.0}, {"T": "2026-09-25 13:09", "O": 12.38, "H": 12.39, "L": 12.35, "C": 12.37, "V": 3040.0}, {"T": "2026-09-25 13:10", "O": 12.34, "H": 12.36, "L": 12.3, "C": 12.32, "V": 7235.0}, {"T": "2026-09-25 13:11", "O": 12.32, "H": 12.33, "L": 12.32, "C": 12.33, "V": 1115.0}, {"T": "2026-09-25 13:12", "O": 12.35, "H": 12.39, "L": 12.34, "C": 12.39, "V": 5674.0}, {"T": "2026-09-25 13:13", "O": 12.39, "H": 12.4, "L": 12.38, "C": 12.38, "V": 5465.0}, {"T": "2026-09-25 13:14", "O": 12.38, "H": 12.39, "L": 12.34, "C": 12.39, "V": 1340.0}, {"T": "2026-09-25 13:15", "O": 12.35, "H": 12.39, "L": 12.35, "C": 12.39, "V": 1170.0}, {"T": "2026-09-25 13:16", "O": 12.39, "H": 12.41, "L": 12.39, "C": 12.41, "V": 3264.0}, {"T": "2026-09-25 13:17", "O": 12.41, "H": 12.41, "L": 12.41, "C": 12.41, "V": 100.0}, {"T": "2026-09-25 13:18", "O": 12.41, "H": 12.47, "L": 12.41, "C": 12.47, "V": 8552.0}, {"T": "2026-09-25 13:19", "O": 12.45, "H": 12.45, "L": 12.41, "C": 12.44, "V": 2880.0}, {"T": "2026-09-25 13:20", "O": 12.44, "H": 12.47, "L": 12.42, "C": 12.42, "V": 6599.0}, {"T": "2026-09-25 13:21", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 250.0}, {"T": "2026-09-25 13:22", "O": 12.44, "H": 12.44, "L": 12.42, "C": 12.42, "V": 226.0}, {"T": "2026-09-25 13:23", "O": 12.43, "H": 12.44, "L": 12.43, "C": 12.44, "V": 410.0}, {"T": "2026-09-25 13:24", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 140.0}, {"T": "2026-09-25 13:25", "O": 12.44, "H": 12.45, "L": 12.44, "C": 12.44, "V": 745.0}, {"T": "2026-09-25 13:26", "O": 12.44, "H": 12.49, "L": 12.43, "C": 12.48, "V": 10171.0}, {"T": "2026-09-25 13:27", "O": 12.49, "H": 12.49, "L": 12.49, "C": 12.49, "V": 300.0}, {"T": "2026-09-25 13:28", "O": 12.49, "H": 12.49, "L": 12.48, "C": 12.48, "V": 627.0}, {"T": "2026-09-25 13:29", "O": 12.47, "H": 12.47, "L": 12.44, "C": 12.44, "V": 750.0}, {"T": "2026-09-25 13:30", "O": 12.47, "H": 12.47, "L": 12.39, "C": 12.39, "V": 3067.0}, {"T": "2026-09-25 13:31", "O": 12.41, "H": 12.44, "L": 12.41, "C": 12.43, "V": 1655.0}, {"T": "2026-09-25 13:32", "O": 12.43, "H": 12.43, "L": 12.39, "C": 12.42, "V": 1403.0}, {"T": "2026-09-25 13:33", "O": 12.42, "H": 12.44, "L": 12.42, "C": 12.44, "V": 2650.0}, {"T": "2026-09-25 13:34", "O": 12.41, "H": 12.47, "L": 12.41, "C": 12.47, "V": 3019.0}, {"T": "2026-09-25 13:35", "O": 12.47, "H": 12.47, "L": 12.47, "C": 12.47, "V": 0.0}, {"T": "2026-09-25 13:36", "O": 12.47, "H": 12.47, "L": 12.47, "C": 12.47, "V": 50.0}, {"T": "2026-09-25 13:37", "O": 12.47, "H": 12.47, "L": 12.47, "C": 12.47, "V": 80.0}, {"T": "2026-09-25 13:38", "O": 12.46, "H": 12.46, "L": 12.42, "C": 12.44, "V": 1233.0}, {"T": "2026-09-25 13:39", "O": 12.44, "H": 12.46, "L": 12.44, "C": 12.45, "V": 8417.0}, {"T": "2026-09-25 13:40", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-09-25 13:41", "O": 12.46, "H": 12.46, "L": 12.46, "C": 12.46, "V": 500.0}, {"T": "2026-09-25 13:42", "O": 12.43, "H": 12.43, "L": 12.38, "C": 12.38, "V": 6182.0}, {"T": "2026-09-25 13:43", "O": 12.36, "H": 12.36, "L": 12.31, "C": 12.35, "V": 5273.0}, {"T": "2026-09-25 13:44", "O": 12.36, "H": 12.37, "L": 12.36, "C": 12.37, "V": 402.0}, {"T": "2026-09-25 13:45", "O": 12.35, "H": 12.39, "L": 12.35, "C": 12.39, "V": 700.0}, {"T": "2026-09-25 13:46", "O": 12.36, "H": 12.36, "L": 12.32, "C": 12.34, "V": 36951.0}, {"T": "2026-09-25 13:47", "O": 12.35, "H": 12.35, "L": 12.33, "C": 12.33, "V": 10287.0}, {"T": "2026-09-25 13:48", "O": 12.33, "H": 12.34, "L": 12.33, "C": 12.34, "V": 2030.0}, {"T": "2026-09-25 13:49", "O": 12.33, "H": 12.35, "L": 12.33, "C": 12.35, "V": 8668.0}, {"T": "2026-09-25 13:50", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 1050.0}, {"T": "2026-09-25 13:51", "O": 12.33, "H": 12.35, "L": 12.32, "C": 12.32, "V": 4935.0}, {"T": "2026-09-25 13:52", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 30.0}, {"T": "2026-09-25 13:53", "O": 12.35, "H": 12.35, "L": 12.28, "C": 12.29, "V": 13467.0}, {"T": "2026-09-25 13:54", "O": 12.31, "H": 12.32, "L": 12.31, "C": 12.32, "V": 1298.0}, {"T": "2026-09-25 13:55", "O": 12.34, "H": 12.34, "L": 12.34, "C": 12.34, "V": 110.0}, {"T": "2026-09-25 13:56", "O": 12.34, "H": 12.34, "L": 12.32, "C": 12.32, "V": 1320.0}, {"T": "2026-09-25 13:57", "O": 12.3, "H": 12.33, "L": 12.3, "C": 12.32, "V": 1200.0}, {"T": "2026-09-25 13:58", "O": 12.33, "H": 12.33, "L": 12.31, "C": 12.31, "V": 1820.0}, {"T": "2026-09-25 13:59", "O": 12.35, "H": 12.37, "L": 12.35, "C": 12.37, "V": 916.0}, {"T": "2026-09-25 14:00", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 1000.0}, {"T": "2026-09-25 14:01", "O": 12.35, "H": 12.36, "L": 12.35, "C": 12.36, "V": 700.0}, {"T": "2026-09-25 14:02", "O": 12.33, "H": 12.35, "L": 12.33, "C": 12.35, "V": 490.0}, {"T": "2026-09-25 14:03", "O": 12.36, "H": 12.37, "L": 12.36, "C": 12.37, "V": 5020.0}, {"T": "2026-09-25 14:04", "O": 12.38, "H": 12.4, "L": 12.36, "C": 12.4, "V": 1034.0}, {"T": "2026-09-25 14:05", "O": 12.4, "H": 12.4, "L": 12.4, "C": 12.4, "V": 573.0}, {"T": "2026-09-25 14:06", "O": 12.4, "H": 12.4, "L": 12.4, "C": 12.4, "V": 1400.0}, {"T": "2026-09-25 14:07", "O": 12.4, "H": 12.4, "L": 12.37, "C": 12.37, "V": 2000.0}, {"T": "2026-09-25 14:08", "O": 12.4, "H": 12.4, "L": 12.4, "C": 12.4, "V": 500.0}, {"T": "2026-09-25 14:09", "O": 12.38, "H": 12.38, "L": 12.38, "C": 12.38, "V": 340.0}, {"T": "2026-09-25 14:10", "O": 12.36, "H": 12.37, "L": 12.34, "C": 12.37, "V": 692.0}, {"T": "2026-09-25 14:11", "O": 12.37, "H": 12.37, "L": 12.37, "C": 12.37, "V": 250.0}, {"T": "2026-09-25 14:12", "O": 12.37, "H": 12.37, "L": 12.33, "C": 12.37, "V": 1104.0}, {"T": "2026-09-25 14:13", "O": 12.36, "H": 12.39, "L": 12.34, "C": 12.39, "V": 2606.0}, {"T": "2026-09-25 14:14", "O": 12.36, "H": 12.39, "L": 12.36, "C": 12.39, "V": 2627.0}, {"T": "2026-09-25 14:15", "O": 12.38, "H": 12.38, "L": 12.38, "C": 12.38, "V": 65.0}, {"T": "2026-09-25 14:16", "O": 12.4, "H": 12.46, "L": 12.4, "C": 12.46, "V": 3754.0}, {"T": "2026-09-25 14:17", "O": 12.39, "H": 12.44, "L": 12.39, "C": 12.41, "V": 4128.0}, {"T": "2026-09-25 14:18", "O": 12.4, "H": 12.46, "L": 12.4, "C": 12.46, "V": 1494.0}, {"T": "2026-09-25 14:19", "O": 12.46, "H": 12.46, "L": 12.37, "C": 12.39, "V": 4398.0}, {"T": "2026-09-25 14:20", "O": 12.42, "H": 12.43, "L": 12.37, "C": 12.43, "V": 750.0}, {"T": "2026-09-25 14:21", "O": 12.43, "H": 12.43, "L": 12.43, "C": 12.43, "V": 100.0}, {"T": "2026-09-25 14:22", "O": 12.43, "H": 12.45, "L": 12.43, "C": 12.45, "V": 1400.0}, {"T": "2026-09-25 14:23", "O": 12.45, "H": 12.46, "L": 12.45, "C": 12.46, "V": 400.0}, {"T": "2026-09-25 14:24", "O": 12.46, "H": 12.46, "L": 12.45, "C": 12.45, "V": 125.0}, {"T": "2026-09-25 14:25", "O": 12.45, "H": 12.48, "L": 12.45, "C": 12.48, "V": 6675.0}, {"T": "2026-09-25 14:26", "O": 12.48, "H": 12.48, "L": 12.46, "C": 12.46, "V": 1795.0}, {"T": "2026-09-25 14:27", "O": 12.45, "H": 12.46, "L": 12.45, "C": 12.46, "V": 199.0}, {"T": "2026-09-25 14:28", "O": 12.48, "H": 12.48, "L": 12.43, "C": 12.43, "V": 5521.0}, {"T": "2026-09-25 14:29", "O": 12.43, "H": 12.43, "L": 12.43, "C": 12.43, "V": 0.0}, {"T": "2026-09-25 14:30", "O": 12.46, "H": 12.46, "L": 12.43, "C": 12.43, "V": 110.0}, {"T": "2026-09-25 14:31", "O": 12.43, "H": 12.44, "L": 12.41, "C": 12.44, "V": 6086.0}, {"T": "2026-09-25 14:32", "O": 12.46, "H": 12.46, "L": 12.46, "C": 12.46, "V": 470.0}, {"T": "2026-09-25 14:33", "O": 12.46, "H": 12.49, "L": 12.46, "C": 12.49, "V": 6639.0}, {"T": "2026-09-25 14:34", "O": 12.5, "H": 12.52, "L": 12.5, "C": 12.52, "V": 10097.0}, {"T": "2026-09-25 14:35", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-09-25 14:36", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-09-25 14:37", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-09-25 14:38", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-09-25 14:39", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-09-25 14:40", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-09-25 14:41", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-09-25 14:42", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-09-25 14:43", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-09-25 14:44", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-09-25 14:45", "O": 12.5, "H": 12.59, "L": 12.5, "C": 12.56, "V": 10077.0}, {"T": "2026-09-25 14:46", "O": 12.59, "H": 12.63, "L": 12.59, "C": 12.62, "V": 6185.0}, {"T": "2026-09-25 14:47", "O": 12.63, "H": 12.64, "L": 12.59, "C": 12.62, "V": 14574.0}, {"T": "2026-09-25 14:48", "O": 12.61, "H": 12.65, "L": 12.61, "C": 12.65, "V": 2640.0}, {"T": "2026-09-25 14:49", "O": 12.65, "H": 12.67, "L": 12.63, "C": 12.66, "V": 2610.0}, {"T": "2026-09-25 14:50", "O": 12.66, "H": 12.68, "L": 12.65, "C": 12.67, "V": 4188.0}, {"T": "2026-09-25 14:51", "O": 12.64, "H": 12.71, "L": 12.64, "C": 12.68, "V": 2492.0}, {"T": "2026-09-25 14:52", "O": 12.66, "H": 12.71, "L": 12.66, "C": 12.69, "V": 2600.0}, {"T": "2026-09-25 14:53", "O": 12.65, "H": 12.71, "L": 12.64, "C": 12.64, "V": 6154.0}, {"T": "2026-09-25 14:54", "O": 12.67, "H": 12.69, "L": 12.64, "C": 12.64, "V": 2545.0}, {"T": "2026-09-25 14:55", "O": 12.66, "H": 12.67, "L": 12.62, "C": 12.65, "V": 4033.0}, {"T": "2026-09-25 14:56", "O": 12.65, "H": 12.74, "L": 12.65, "C": 12.74, "V": 3967.0}, {"T": "2026-09-25 14:57", "O": 12.73, "H": 12.76, "L": 12.69, "C": 12.72, "V": 6542.0}, {"T": "2026-09-25 14:58", "O": 12.72, "H": 12.76, "L": 12.72, "C": 12.72, "V": 5693.0}, {"T": "2026-09-25 14:59", "O": 12.73, "H": 12.75, "L": 12.73, "C": 12.75, "V": 2500.0}, {"T": "2026-09-25 15:00", "O": 12.75, "H": 12.75, "L": 12.69, "C": 12.71, "V": 24740.0}, {"T": "2026-09-25 15:01", "O": 12.69, "H": 12.73, "L": 12.69, "C": 12.7, "V": 1470.0}, {"T": "2026-09-25 15:02", "O": 12.72, "H": 12.73, "L": 12.67, "C": 12.67, "V": 7328.0}, {"T": "2026-09-25 15:03", "O": 12.65, "H": 12.66, "L": 12.61, "C": 12.63, "V": 2824.0}, {"T": "2026-09-25 15:04", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 200.0}, {"T": "2026-09-25 15:05", "O": 12.61, "H": 12.61, "L": 12.61, "C": 12.61, "V": 40.0}, {"T": "2026-09-25 15:06", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 837.0}, {"T": "2026-09-25 15:07", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 40.0}, {"T": "2026-09-25 15:08", "O": 12.62, "H": 12.65, "L": 12.62, "C": 12.63, "V": 1530.0}, {"T": "2026-09-25 15:09", "O": 12.65, "H": 12.7, "L": 12.65, "C": 12.7, "V": 2695.0}, {"T": "2026-09-25 15:10", "O": 12.72, "H": 12.73, "L": 12.72, "C": 12.73, "V": 2365.0}, {"T": "2026-09-25 15:11", "O": 12.73, "H": 12.73, "L": 12.71, "C": 12.73, "V": 3621.0}, {"T": "2026-09-25 15:12", "O": 12.73, "H": 12.73, "L": 12.72, "C": 12.73, "V": 540.0}, {"T": "2026-09-25 15:13", "O": 12.72, "H": 12.79, "L": 12.72, "C": 12.77, "V": 14660.0}, {"T": "2026-09-25 15:14", "O": 12.78, "H": 12.79, "L": 12.78, "C": 12.79, "V": 1520.0}, {"T": "2026-09-25 15:15", "O": 12.74, "H": 12.74, "L": 12.72, "C": 12.74, "V": 2073.0}, {"T": "2026-09-25 15:16", "O": 12.7, "H": 12.71, "L": 12.68, "C": 12.71, "V": 1074.0}, {"T": "2026-09-25 15:17", "O": 12.7, "H": 12.7, "L": 12.66, "C": 12.66, "V": 463.0}, {"T": "2026-09-25 15:18", "O": 12.67, "H": 12.76, "L": 12.67, "C": 12.75, "V": 11828.0}, {"T": "2026-09-25 15:19", "O": 12.68, "H": 12.69, "L": 12.62, "C": 12.62, "V": 3729.0}, {"T": "2026-09-25 15:20", "O": 12.61, "H": 12.63, "L": 12.58, "C": 12.61, "V": 6782.0}, {"T": "2026-09-25 15:21", "O": 12.59, "H": 12.6, "L": 12.57, "C": 12.59, "V": 3228.0}, {"T": "2026-09-25 15:22", "O": 12.6, "H": 12.6, "L": 12.59, "C": 12.59, "V": 7490.0}, {"T": "2026-09-25 15:23", "O": 12.59, "H": 12.59, "L": 12.59, "C": 12.59, "V": 4609.0}, {"T": "2026-09-25 15:24", "O": 12.59, "H": 12.6, "L": 12.59, "C": 12.6, "V": 287.0}, {"T": "2026-09-25 15:25", "O": 12.58, "H": 12.64, "L": 12.58, "C": 12.64, "V": 4019.0}, {"T": "2026-09-25 15:26", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 418.0}, {"T": "2026-09-25 15:27", "O": 12.68, "H": 12.79, "L": 12.68, "C": 12.78, "V": 19645.0}, {"T": "2026-09-25 15:28", "O": 12.77, "H": 12.79, "L": 12.74, "C": 12.74, "V": 7575.0}, {"T": "2026-09-25 15:29", "O": 12.74, "H": 12.74, "L": 12.74, "C": 12.74, "V": 1201.0}, {"T": "2026-09-25 15:30", "O": 12.77, "H": 12.8, "L": 12.77, "C": 12.8, "V": 15053.0}, {"T": "2026-09-25 15:31", "O": 12.82, "H": 12.85, "L": 12.8, "C": 12.82, "V": 14183.0}, {"T": "2026-09-25 15:32", "O": 12.82, "H": 12.84, "L": 12.81, "C": 12.84, "V": 2987.0}, {"T": "2026-09-25 15:33", "O": 12.85, "H": 12.85, "L": 12.8, "C": 12.82, "V": 6414.0}, {"T": "2026-09-25 15:34", "O": 12.82, "H": 12.87, "L": 12.81, "C": 12.87, "V": 3554.0}, {"T": "2026-09-25 15:35", "O": 12.86, "H": 12.87, "L": 12.85, "C": 12.86, "V": 6607.0}, {"T": "2026-09-25 15:36", "O": 12.87, "H": 12.92, "L": 12.84, "C": 12.88, "V": 10424.0}, {"T": "2026-09-25 15:37", "O": 12.88, "H": 12.88, "L": 12.82, "C": 12.82, "V": 3892.0}, {"T": "2026-09-25 15:38", "O": 12.83, "H": 12.83, "L": 12.81, "C": 12.83, "V": 1165.0}, {"T": "2026-09-25 15:39", "O": 12.83, "H": 12.83, "L": 12.83, "C": 12.83, "V": 0.0}, {"T": "2026-09-25 15:40", "O": 12.83, "H": 12.83, "L": 12.8, "C": 12.8, "V": 4082.0}, {"T": "2026-09-25 15:41", "O": 12.81, "H": 12.85, "L": 12.81, "C": 12.85, "V": 1705.0}, {"T": "2026-09-25 15:42", "O": 12.85, "H": 12.87, "L": 12.83, "C": 12.87, "V": 2882.0}, {"T": "2026-09-25 15:43", "O": 12.86, "H": 12.89, "L": 12.86, "C": 12.89, "V": 77.0}, {"T": "2026-09-25 15:44", "O": 12.88, "H": 12.88, "L": 12.87, "C": 12.87, "V": 850.0}, {"T": "2026-09-25 15:45", "O": 12.85, "H": 12.85, "L": 12.85, "C": 12.85, "V": 15000.0}, {"T": "2026-09-25 15:46", "O": 12.85, "H": 12.88, "L": 12.8, "C": 12.81, "V": 4945.0}, {"T": "2026-09-25 15:47", "O": 12.79, "H": 12.79, "L": 12.77, "C": 12.78, "V": 705.0}, {"T": "2026-09-25 15:48", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 500.0}, {"T": "2026-09-25 15:49", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 300.0}, {"T": "2026-09-25 15:50", "O": 12.78, "H": 12.78, "L": 12.76, "C": 12.76, "V": 1630.0}, {"T": "2026-09-25 15:51", "O": 12.76, "H": 12.78, "L": 12.72, "C": 12.76, "V": 13807.0}, {"T": "2026-09-25 15:52", "O": 12.76, "H": 12.79, "L": 12.76, "C": 12.76, "V": 5881.0}, {"T": "2026-09-25 15:53", "O": 12.77, "H": 12.77, "L": 12.76, "C": 12.77, "V": 850.0}, {"T": "2026-09-25 15:54", "O": 12.77, "H": 12.77, "L": 12.74, "C": 12.76, "V": 1350.0}, {"T": "2026-09-25 15:55", "O": 12.74, "H": 12.74, "L": 12.65, "C": 12.65, "V": 12088.0}, {"T": "2026-09-25 15:56", "O": 12.68, "H": 12.68, "L": 12.66, "C": 12.68, "V": 2348.0}, {"T": "2026-09-25 15:57", "O": 12.65, "H": 12.66, "L": 12.65, "C": 12.65, "V": 4857.0}, {"T": "2026-09-25 15:58", "O": 12.65, "H": 12.66, "L": 12.65, "C": 12.66, "V": 2323.0}, {"T": "2026-09-25 15:59", "O": 12.66, "H": 12.66, "L": 12.65, "C": 12.65, "V": 519.0}, {"T": "2026-09-25 16:00", "O": 12.67, "H": 12.68, "L": 12.67, "C": 12.68, "V": 1900.0}, {"T": "2026-09-25 16:01", "O": 12.66, "H": 12.68, "L": 12.66, "C": 12.68, "V": 580.0}, {"T": "2026-09-25 16:02", "O": 12.68, "H": 12.68, "L": 12.68, "C": 12.68, "V": 800.0}, {"T": "2026-09-25 16:03", "O": 12.68, "H": 12.7, "L": 12.68, "C": 12.68, "V": 2312.0}, {"T": "2026-09-25 16:04", "O": 12.68, "H": 12.68, "L": 12.66, "C": 12.66, "V": 1323.0}, {"T": "2026-09-25 16:05", "O": 12.66, "H": 12.68, "L": 12.66, "C": 12.67, "V": 1190.0}, {"T": "2026-09-25 16:06", "O": 12.67, "H": 12.67, "L": 12.65, "C": 12.65, "V": 3555.0}, {"T": "2026-09-25 16:07", "O": 12.65, "H": 12.65, "L": 12.6, "C": 12.6, "V": 7478.0}, {"T": "2026-09-25 16:08", "O": 12.64, "H": 12.64, "L": 12.62, "C": 12.62, "V": 1350.0}, {"T": "2026-09-25 16:09", "O": 12.62, "H": 12.62, "L": 12.62, "C": 12.62, "V": 604.0}, {"T": "2026-09-25 16:10", "O": 12.62, "H": 12.63, "L": 12.6, "C": 12.6, "V": 2166.0}, {"T": "2026-09-25 16:11", "O": 12.6, "H": 12.61, "L": 12.6, "C": 12.6, "V": 5860.0}, {"T": "2026-09-25 16:12", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 1468.0}, {"T": "2026-09-25 16:13", "O": 12.62, "H": 12.62, "L": 12.62, "C": 12.62, "V": 1203.0}, {"T": "2026-09-25 16:14", "O": 12.63, "H": 12.64, "L": 12.63, "C": 12.64, "V": 1284.0}, {"T": "2026-09-25 16:15", "O": 12.62, "H": 12.64, "L": 12.62, "C": 12.62, "V": 1378.0}, {"T": "2026-09-25 16:16", "O": 12.64, "H": 12.64, "L": 12.62, "C": 12.62, "V": 1113.0}, {"T": "2026-09-25 16:17", "O": 12.62, "H": 12.62, "L": 12.62, "C": 12.62, "V": 34.0}, {"T": "2026-09-25 16:18", "O": 12.62, "H": 12.62, "L": 12.62, "C": 12.62, "V": 40.0}, {"T": "2026-09-25 16:19", "O": 12.63, "H": 12.63, "L": 12.63, "C": 12.63, "V": 200.0}, {"T": "2026-09-25 16:20", "O": 12.64, "H": 12.64, "L": 12.62, "C": 12.63, "V": 127.0}, {"T": "2026-09-25 16:21", "O": 12.63, "H": 12.64, "L": 12.63, "C": 12.63, "V": 1159.0}, {"T": "2026-09-25 16:22", "O": 12.63, "H": 12.63, "L": 12.63, "C": 12.63, "V": 0.0}, {"T": "2026-09-25 16:23", "O": 12.64, "H": 12.64, "L": 12.64, "C": 12.64, "V": 2068.0}, {"T": "2026-09-25 16:24", "O": 12.63, "H": 12.63, "L": 12.63, "C": 12.63, "V": 2275.0}, {"T": "2026-09-25 16:25", "O": 12.64, "H": 12.64, "L": 12.58, "C": 12.58, "V": 4956.0}, {"T": "2026-09-25 16:26", "O": 12.58, "H": 12.58, "L": 12.56, "C": 12.58, "V": 1228.0}, {"T": "2026-09-25 16:27", "O": 12.57, "H": 12.57, "L": 12.56, "C": 12.56, "V": 666.0}, {"T": "2026-09-25 16:28", "O": 12.56, "H": 12.56, "L": 12.52, "C": 12.52, "V": 7966.0}, {"T": "2026-09-25 16:29", "O": 12.52, "H": 12.57, "L": 12.52, "C": 12.57, "V": 3217.0}, {"T": "2026-09-25 16:30", "O": 12.53, "H": 12.53, "L": 12.53, "C": 12.53, "V": 1300.0}, {"T": "2026-09-25 16:31", "O": 12.54, "H": 12.55, "L": 12.53, "C": 12.54, "V": 756.0}, {"T": "2026-09-25 16:32", "O": 12.53, "H": 12.54, "L": 12.53, "C": 12.54, "V": 160.0}, {"T": "2026-09-25 16:33", "O": 12.52, "H": 12.54, "L": 12.52, "C": 12.54, "V": 8969.0}, {"T": "2026-09-25 16:34", "O": 12.54, "H": 12.54, "L": 12.54, "C": 12.54, "V": 5092.0}, {"T": "2026-09-25 16:35", "O": 12.55, "H": 12.55, "L": 12.54, "C": 12.54, "V": 256.0}, {"T": "2026-09-25 16:36", "O": 12.54, "H": 12.55, "L": 12.54, "C": 12.55, "V": 300.0}, {"T": "2026-09-25 16:37", "O": 12.55, "H": 12.55, "L": 12.54, "C": 12.54, "V": 1343.0}, {"T": "2026-09-25 16:38", "O": 12.54, "H": 12.54, "L": 12.54, "C": 12.54, "V": 0.0}, {"T": "2026-09-25 16:39", "O": 12.56, "H": 12.56, "L": 12.55, "C": 12.55, "V": 1681.0}, {"T": "2026-09-25 16:40", "O": 12.55, "H": 12.55, "L": 12.55, "C": 12.55, "V": 70.0}, {"T": "2026-09-25 16:41", "O": 12.55, "H": 12.56, "L": 12.54, "C": 12.56, "V": 6544.0}, {"T": "2026-09-25 16:42", "O": 12.55, "H": 12.55, "L": 12.55, "C": 12.55, "V": 40.0}, {"T": "2026-09-25 16:43", "O": 12.55, "H": 12.56, "L": 12.55, "C": 12.55, "V": 2883.0}, {"T": "2026-09-25 16:44", "O": 12.55, "H": 12.55, "L": 12.55, "C": 12.55, "V": 1014.0}, {"T": "2026-09-25 16:45", "O": 12.55, "H": 12.55, "L": 12.53, "C": 12.53, "V": 464.0}, {"T": "2026-09-25 16:46", "O": 12.56, "H": 12.56, "L": 12.52, "C": 12.55, "V": 2090.0}, {"T": "2026-09-25 16:47", "O": 12.52, "H": 12.55, "L": 12.52, "C": 12.53, "V": 465.0}, {"T": "2026-09-25 16:48", "O": 12.53, "H": 12.54, "L": 12.52, "C": 12.53, "V": 1360.0}, {"T": "2026-09-25 16:49", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 1887.0}, {"T": "2026-09-25 16:50", "O": 12.54, "H": 12.54, "L": 12.5, "C": 12.5, "V": 4039.0}, {"T": "2026-09-25 16:51", "O": 12.54, "H": 12.54, "L": 12.5, "C": 12.53, "V": 2580.0}, {"T": "2026-09-25 16:52", "O": 12.51, "H": 12.51, "L": 12.51, "C": 12.51, "V": 220.0}, {"T": "2026-09-25 16:53", "O": 12.51, "H": 12.51, "L": 12.5, "C": 12.5, "V": 1780.0}, {"T": "2026-09-25 16:54", "O": 12.51, "H": 12.53, "L": 12.5, "C": 12.5, "V": 3517.0}, {"T": "2026-09-25 16:55", "O": 12.51, "H": 12.51, "L": 12.5, "C": 12.5, "V": 466.0}, {"T": "2026-09-25 16:56", "O": 12.51, "H": 12.51, "L": 12.51, "C": 12.51, "V": 1534.0}, {"T": "2026-09-25 16:57", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 550.0}, {"T": "2026-09-25 16:58", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-09-25 16:59", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 54.0}, {"T": "2026-09-25 17:00", "O": 12.5, "H": 12.52, "L": 12.5, "C": 12.5, "V": 226.0}, {"T": "2026-09-25 17:01", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 523.0}, {"T": "2026-09-25 17:03", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 12.5, "H": 12.51, "L": 12.5, "C": 12.51, "V": 271.0}, {"T": "2026-09-25 17:05", "O": 12.51, "H": 12.51, "L": 12.5, "C": 12.51, "V": 2728.0}, {"T": "2026-09-25 17:06", "O": 12.51, "H": 12.51, "L": 12.5, "C": 12.51, "V": 1566.0}, {"T": "2026-09-25 17:07", "O": 12.51, "H": 12.52, "L": 12.5, "C": 12.52, "V": 1451.0}, {"T": "2026-09-25 17:08", "O": 12.5, "H": 12.5, "L": 12.43, "C": 12.46, "V": 13490.0}, {"T": "2026-09-25 17:09", "O": 12.43, "H": 12.5, "L": 12.43, "C": 12.5, "V": 2747.0}, {"T": "2026-09-25 17:10", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 750.0}, {"T": "2026-09-25 17:11", "O": 12.5, "H": 12.5, "L": 12.48, "C": 12.5, "V": 256.0}, {"T": "2026-09-25 17:12", "O": 12.48, "H": 12.48, "L": 12.46, "C": 12.47, "V": 1605.0}, {"T": "2026-09-25 17:13", "O": 12.47, "H": 12.47, "L": 12.47, "C": 12.47, "V": 50.0}, {"T": "2026-09-25 17:14", "O": 12.47, "H": 12.47, "L": 12.45, "C": 12.45, "V": 938.0}, {"T": "2026-09-25 17:15", "O": 12.46, "H": 12.46, "L": 12.44, "C": 12.44, "V": 1420.0}, {"T": "2026-09-25 17:16", "O": 12.44, "H": 12.48, "L": 12.43, "C": 12.45, "V": 9541.0}, {"T": "2026-09-25 17:17", "O": 12.45, "H": 12.45, "L": 12.44, "C": 12.44, "V": 513.0}, {"T": "2026-09-25 17:18", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 0.0}, {"T": "2026-09-25 17:19", "O": 12.46, "H": 12.47, "L": 12.44, "C": 12.44, "V": 542.0}, {"T": "2026-09-25 17:20", "O": 12.45, "H": 12.45, "L": 12.44, "C": 12.45, "V": 3451.0}, {"T": "2026-09-25 17:21", "O": 12.45, "H": 12.45, "L": 12.44, "C": 12.45, "V": 5167.0}, {"T": "2026-09-25 17:22", "O": 12.44, "H": 12.45, "L": 12.44, "C": 12.45, "V": 1830.0}, {"T": "2026-09-25 17:23", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 50.0}, {"T": "2026-09-25 17:24", "O": 12.45, "H": 12.45, "L": 12.44, "C": 12.44, "V": 971.0}, {"T": "2026-09-25 17:25", "O": 12.44, "H": 12.48, "L": 12.43, "C": 12.46, "V": 9479.0}, {"T": "2026-09-25 17:26", "O": 12.46, "H": 12.46, "L": 12.45, "C": 12.45, "V": 1240.0}, {"T": "2026-09-25 17:27", "O": 12.48, "H": 12.48, "L": 12.46, "C": 12.48, "V": 2798.0}, {"T": "2026-09-25 17:28", "O": 12.48, "H": 12.49, "L": 12.48, "C": 12.49, "V": 1924.0}, {"T": "2026-09-25 17:29", "O": 12.49, "H": 12.5, "L": 12.48, "C": 12.48, "V": 3048.0}, {"T": "2026-09-25 17:30", "O": 12.5, "H": 12.5, "L": 12.48, "C": 12.5, "V": 9457.0}]}

{"Data": [{"T": "2026-09-25 10:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1500.0}, {"T": "2026-09-25 10:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:25", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:27", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:43", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:45", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:46", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:47", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:48", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:51", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:52", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:53", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:54", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:55", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:56", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:57", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:58", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 10:59", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:00", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:01", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1500.0}, {"T": "2026-09-25 11:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:13", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:14", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:15", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:17", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:18", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:19", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:20", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:21", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:25", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:27", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1500.0}, {"T": "2026-09-25 11:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:43", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:45", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:46", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:47", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:48", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:51", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:52", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-09-25 11:53", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 1500.0}, {"T": "2026-09-25 11:54", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 11:55", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 11:56", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 11:57", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 11:58", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 11:59", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:00", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:01", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:02", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:03", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:04", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:05", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:06", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:07", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:08", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:09", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:10", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:11", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:12", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:14", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:15", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:16", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:17", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:18", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:19", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:20", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:21", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:22", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:23", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:24", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:25", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:26", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:27", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:28", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:30", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:31", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:32", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:33", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:34", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:35", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:36", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 10500.0}, {"T": "2026-09-25 12:37", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:38", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:39", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:40", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:41", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:42", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:43", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:44", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:45", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:46", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:47", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:48", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:49", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:50", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-09-25 12:51", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 3000.0}, {"T": "2026-09-25 12:52", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-09-25 12:53", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-09-25 12:54", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-09-25 12:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-09-25 12:56", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-09-25 12:57", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-09-25 12:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 3000.0}, {"T": "2026-09-25 12:59", "O": 1.07, "H": 1.07, "L": 1.05, "C": 1.05, "V": 7500.0}, {"T": "2026-09-25 13:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1500.0}, {"T": "2026-09-25 13:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-25 13:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 3000.0}, {"T": "2026-09-25 13:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 13:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 4500.0}, {"T": "2026-09-25 13:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 3000.0}, {"T": "2026-09-25 13:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 13:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1500.0}, {"T": "2026-09-25 13:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 13:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:43", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:44", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-09-25 14:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 1500.0}, {"T": "2026-09-25 14:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-25 14:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-25 14:59", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-25 15:00", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-25 15:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 1500.0}, {"T": "2026-09-25 15:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-25 15:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-25 15:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-25 15:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-25 15:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-25 15:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-09-25 15:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1500.0}, {"T": "2026-09-25 15:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 3000.0}, {"T": "2026-09-25 15:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-25 15:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-25 15:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-09-25 15:13", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 3000.0}, {"T": "2026-09-25 15:14", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 15:15", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 15:16", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 15:17", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 15:18", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 15:19", "O": 1.09, "H": 1.1, "L": 1.09, "C": 1.1, "V": 4500.0}, {"T": "2026-09-25 15:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 15:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 16:29", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-09-25 16:30", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:32", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:34", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:35", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:36", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:37", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:38", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:39", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:40", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:50", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:52", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 16:59", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:00", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:01", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:03", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:05", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:06", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:07", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:08", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:09", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:10", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:11", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:12", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:13", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:14", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:15", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:16", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:17", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:18", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:19", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:20", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:21", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-25 17:22", "O": 1.09, "H": 1.1, "L": 1.07, "C": 1.1, "V": 10500.0}, {"T": "2026-09-25 17:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 17:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-09-25 17:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 3000.0}, {"T": "2026-09-25 17:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-25 17:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-25 17:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-25 17:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-09-25 17:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}]}

{"Data": [{"T": "2026-09-25 10:04", "O": 0.975, "H": 0.975, "L": 0.95, "C": 0.95, "V": 4400.0}, {"T": "2026-09-25 10:05", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:06", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:07", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 2200.0}, {"T": "2026-09-25 10:08", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:09", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:10", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:12", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:13", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:14", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:15", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:16", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:17", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:21", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:22", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:23", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:24", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:25", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:26", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:27", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:28", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:30", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:31", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:32", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:33", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:34", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:35", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:36", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:37", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:38", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:39", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:40", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:41", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:42", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:43", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:44", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:45", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:47", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:50", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:53", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:54", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:55", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:56", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:57", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:58", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 10:59", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:00", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:01", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:02", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:03", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:04", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:05", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:06", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:07", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:08", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:09", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:10", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:12", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:13", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:14", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:15", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:16", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:17", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:21", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:22", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:23", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:24", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:25", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:26", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:27", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:28", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:30", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:31", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:32", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:33", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:34", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:35", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:36", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:37", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:38", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:39", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:40", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:41", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:42", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:43", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:44", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:45", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:47", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:50", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:53", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:54", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:55", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:56", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:57", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:58", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 11:59", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:00", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:01", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:02", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:03", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:04", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:05", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:06", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:07", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:08", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:09", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:10", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:12", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:14", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:15", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:16", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:17", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:21", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:22", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:23", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:24", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:25", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:26", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:27", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:28", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:30", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:31", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:32", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:33", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:34", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-09-25 12:35", "O": 0.935, "H": 0.935, "L": 0.93, "C": 0.93, "V": 7700.0}, {"T": "2026-09-25 12:36", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:37", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:38", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:39", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:40", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:41", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:42", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:43", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 1100.0}, {"T": "2026-09-25 12:44", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:45", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:46", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:47", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:48", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:49", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:50", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:51", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:52", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:53", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:54", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:56", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:57", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:58", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 12:59", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:00", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:01", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:02", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:03", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:04", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:05", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:06", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:07", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:08", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:09", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:10", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:11", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:12", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:13", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:14", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:15", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:16", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:17", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:18", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:19", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:20", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:21", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:22", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:23", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:24", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:25", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:26", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:27", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:28", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:29", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:30", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:31", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:32", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:33", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:34", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:35", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:36", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:37", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:38", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:39", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:40", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:41", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:42", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:43", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:44", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:45", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:46", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:47", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:48", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:49", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:50", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:51", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:52", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:53", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:54", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:56", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:57", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:58", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 13:59", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:00", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:01", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:02", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:03", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:04", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:05", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:06", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:07", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:08", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:09", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:10", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:11", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:12", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:13", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:14", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:15", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:16", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:17", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:18", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:19", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:20", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:21", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:22", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:23", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:24", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:25", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:26", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:27", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:28", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:29", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:30", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:31", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:32", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:33", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:34", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:35", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:36", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:37", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:38", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:39", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:40", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:41", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:42", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:43", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:44", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:45", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:46", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:47", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:48", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:49", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:50", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:51", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:52", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:53", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:54", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:56", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:57", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:58", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 14:59", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:00", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:01", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:02", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:03", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:04", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:05", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:06", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:07", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:08", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:09", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:10", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:11", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:12", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:13", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:14", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:15", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:16", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:17", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:18", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:19", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:20", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:21", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:22", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:23", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:24", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:25", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:26", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:27", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:28", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:29", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:30", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:31", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:32", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:33", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:34", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:35", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:36", "O": 0.925, "H": 0.93, "L": 0.925, "C": 0.93, "V": 2200.0}, {"T": "2026-09-25 15:37", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:38", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:39", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:40", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:41", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:42", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:43", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:44", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:45", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:46", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:47", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:48", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:49", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:50", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:51", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:52", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:53", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:54", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:56", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:57", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:58", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 15:59", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:00", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:01", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:02", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:03", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:04", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:05", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:06", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:07", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:08", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:09", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:10", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:11", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:12", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:13", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:14", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:15", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:16", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:17", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:18", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:19", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:20", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:21", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:22", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:23", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:24", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:25", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:26", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:27", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:28", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:29", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:30", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:31", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:32", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:33", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:34", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:35", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:36", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:37", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:38", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:39", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:40", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:41", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:42", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:43", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:44", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:46", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:47", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:48", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:49", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:50", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:52", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:53", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:54", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:56", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:57", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:58", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 16:59", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:00", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:01", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:03", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:05", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:06", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:07", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:08", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:09", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:10", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:11", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:12", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:13", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:14", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:15", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:16", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:17", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:18", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:19", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:20", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:21", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:22", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:23", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:24", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:25", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 1100.0}, {"T": "2026-09-25 17:26", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:27", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:28", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:29", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-09-25 17:30", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}]}

{"Data": [{"T": "2026-09-25 09:01", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 1000.0}, {"T": "2026-09-25 09:02", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:03", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:04", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:05", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:06", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:07", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:08", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:09", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:10", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:11", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:12", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:13", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:14", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:15", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:16", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:17", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:18", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:19", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:31", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:32", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:33", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:34", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:35", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:36", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:37", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:38", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:39", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:40", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:41", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:42", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:43", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:44", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:45", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:46", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:47", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:48", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:49", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:50", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:51", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:52", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:53", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:54", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:55", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:56", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:57", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:58", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 09:59", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:00", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:01", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:02", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:03", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:04", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:05", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:06", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:07", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:08", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:09", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:10", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:11", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:12", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:13", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:14", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:15", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:16", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:17", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:18", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:19", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:31", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:32", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:33", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:34", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:35", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:36", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:37", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:38", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:39", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:40", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:41", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:42", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:43", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:44", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-09-25 10:45", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 1000.0}, {"T": "2026-09-25 10:46", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:47", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:48", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:49", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:50", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:51", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:52", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:53", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:54", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:55", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:56", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:57", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:58", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 10:59", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:00", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:01", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:02", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:03", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:04", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:05", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:06", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:07", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:08", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:09", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:10", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:11", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:12", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:14", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:15", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:16", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:17", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:18", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:19", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:20", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:21", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:22", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:23", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:24", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:25", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 11:26", "O": 2.88, "H": 2.88, "L": 2.74, "C": 2.74, "V": 2000.0}, {"T": "2026-09-25 11:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-25 11:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-25 11:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-25 11:30", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 500.0}, {"T": "2026-09-25 11:31", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-09-25 11:32", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-09-25 11:33", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-09-25 11:34", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-09-25 11:35", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-09-25 11:36", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 500.0}, {"T": "2026-09-25 11:37", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:38", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:39", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:40", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:41", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:42", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:43", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:44", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:45", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:46", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:47", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:48", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:49", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:50", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:51", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 500.0}, {"T": "2026-09-25 11:52", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:53", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:54", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:55", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:56", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:57", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:58", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 11:59", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:00", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:01", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:02", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:03", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:04", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:05", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:06", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:07", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:08", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:09", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:10", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:11", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:12", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:14", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:15", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 1000.0}, {"T": "2026-09-25 12:16", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:17", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-09-25 12:18", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 500.0}, {"T": "2026-09-25 12:19", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:20", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:21", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:22", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:23", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:24", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:25", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:26", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:27", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:28", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:30", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:31", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:32", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:33", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:34", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:35", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:36", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:39", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:40", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:41", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:42", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:43", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:44", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:45", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:46", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:47", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 1000.0}, {"T": "2026-09-25 12:48", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:49", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:50", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:51", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:52", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:53", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:54", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:55", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:56", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:57", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:58", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 12:59", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:00", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:01", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:02", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:03", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:04", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:05", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:06", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:07", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:08", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:09", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:10", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:11", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:12", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:14", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:15", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:16", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:17", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:18", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:19", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:20", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:21", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:22", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:23", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:24", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:25", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:26", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:27", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:28", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:29", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:30", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 1000.0}, {"T": "2026-09-25 13:31", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:32", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:33", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:34", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:35", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:36", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:39", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:40", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:41", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:42", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:43", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:44", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:45", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:46", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:47", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:48", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:49", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:50", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:51", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:52", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:53", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:54", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:55", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:56", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:57", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:58", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 13:59", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:00", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:01", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:02", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:03", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:04", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:05", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:06", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:07", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:08", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:09", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:10", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:11", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:12", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:14", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:15", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:16", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:17", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:18", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:19", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:20", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:21", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:22", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:23", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:24", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:25", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:26", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:27", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:28", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:29", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:30", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:31", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:32", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:33", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:34", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:35", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:36", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:39", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:40", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:41", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:42", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:43", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:44", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:45", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:46", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:47", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:48", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:49", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:50", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:51", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:52", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:53", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:54", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:55", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:56", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:57", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:58", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 14:59", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 1000.0}, {"T": "2026-09-25 15:00", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:01", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:02", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:03", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:04", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:05", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:06", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:07", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:08", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:09", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:10", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:11", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:12", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:14", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:15", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:16", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:17", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:18", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:19", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:20", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:21", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:22", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:23", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:24", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:25", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:26", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:27", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:28", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:29", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:30", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:31", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:32", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:33", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:34", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:35", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:36", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:39", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:40", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:41", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:42", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:43", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:44", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:45", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:46", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:47", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:48", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:49", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:50", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:51", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:52", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:53", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:54", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:55", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:56", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:57", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-09-25 15:58", "O": 2.92, "H": 2.94, "L": 2.92, "C": 2.94, "V": 5000.0}, {"T": "2026-09-25 15:59", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:00", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:01", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:02", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:03", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:04", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:05", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:06", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:07", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:08", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:09", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:10", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:11", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:12", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:13", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:14", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:15", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:16", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:17", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:18", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:19", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:20", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:21", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:22", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:23", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:24", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:25", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:26", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:27", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:28", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:29", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:30", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:31", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:32", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:33", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:34", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:35", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:36", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:37", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:38", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:39", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:40", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:41", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:42", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:43", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:44", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:46", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:47", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:48", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:49", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:50", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:52", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:53", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:54", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:55", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:56", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:57", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:58", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 16:59", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:00", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:01", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:02", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:03", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:04", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:05", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:06", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:07", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:08", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:09", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:10", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:11", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:12", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:13", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:14", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:15", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:16", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:17", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:18", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-09-25 17:19", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 1000.0}, {"T": "2026-09-25 17:20", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-09-25 17:21", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-09-25 17:22", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-09-25 17:23", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-09-25 17:24", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-09-25 17:25", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-09-25 17:26", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-09-25 17:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-09-25 17:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-09-25 17:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-09-25 17:30", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}]}

{"Data": [{"T": "2026-09-25 09:01", "O": 83.18, "H": 83.46, "L": 82.8, "C": 83.4, "V": 78997.0}, {"T": "2026-09-25 09:02", "O": 83.4, "H": 83.5, "L": 83.37, "C": 83.39, "V": 69411.0}, {"T": "2026-09-25 09:03", "O": 83.38, "H": 83.51, "L": 83.38, "C": 83.4, "V": 82897.0}, {"T": "2026-09-25 09:04", "O": 83.42, "H": 83.47, "L": 83.35, "C": 83.35, "V": 15888.0}, {"T": "2026-09-25 09:05", "O": 83.37, "H": 83.41, "L": 83.33, "C": 83.38, "V": 14267.0}, {"T": "2026-09-25 09:06", "O": 83.37, "H": 83.38, "L": 83.3, "C": 83.3, "V": 12211.0}, {"T": "2026-09-25 09:07", "O": 83.32, "H": 83.43, "L": 83.25, "C": 83.4, "V": 38882.0}, {"T": "2026-09-25 09:08", "O": 83.4, "H": 83.47, "L": 83.4, "C": 83.45, "V": 14484.0}, {"T": "2026-09-25 09:09", "O": 83.43, "H": 83.5, "L": 83.4, "C": 83.49, "V": 19809.0}, {"T": "2026-09-25 09:10", "O": 83.48, "H": 83.53, "L": 83.45, "C": 83.53, "V": 67469.0}, {"T": "2026-09-25 09:11", "O": 83.54, "H": 83.62, "L": 83.52, "C": 83.53, "V": 35561.0}, {"T": "2026-09-25 09:12", "O": 83.5, "H": 83.55, "L": 83.49, "C": 83.55, "V": 18425.0}, {"T": "2026-09-25 09:13", "O": 83.49, "H": 83.52, "L": 83.39, "C": 83.47, "V": 8935.0}, {"T": "2026-09-25 09:14", "O": 83.48, "H": 83.48, "L": 83.43, "C": 83.46, "V": 11340.0}, {"T": "2026-09-25 09:15", "O": 83.47, "H": 83.52, "L": 83.43, "C": 83.46, "V": 34514.0}, {"T": "2026-09-25 09:16", "O": 83.48, "H": 83.56, "L": 83.46, "C": 83.55, "V": 21662.0}, {"T": "2026-09-25 09:17", "O": 83.55, "H": 83.62, "L": 83.53, "C": 83.53, "V": 50272.0}, {"T": "2026-09-25 09:18", "O": 83.51, "H": 83.52, "L": 83.44, "C": 83.51, "V": 6533.0}, {"T": "2026-09-25 09:19", "O": 83.51, "H": 83.545, "L": 83.49, "C": 83.5, "V": 5903.0}, {"T": "2026-09-25 09:20", "O": 83.48, "H": 83.55, "L": 83.48, "C": 83.55, "V": 6803.0}, {"T": "2026-09-25 09:21", "O": 83.54, "H": 83.62, "L": 83.54, "C": 83.62, "V": 38206.0}, {"T": "2026-09-25 09:22", "O": 83.6, "H": 83.65, "L": 83.58, "C": 83.65, "V": 20335.0}, {"T": "2026-09-25 09:23", "O": 83.63, "H": 83.66, "L": 83.6, "C": 83.64, "V": 22798.0}, {"T": "2026-09-25 09:24", "O": 83.63, "H": 83.65, "L": 83.59, "C": 83.6, "V": 13832.0}, {"T": "2026-09-25 09:25", "O": 83.62, "H": 83.65, "L": 83.58, "C": 83.58, "V": 4736.0}, {"T": "2026-09-25 09:26", "O": 83.59, "H": 83.62, "L": 83.57, "C": 83.57, "V": 4883.0}, {"T": "2026-09-25 09:27", "O": 83.58, "H": 83.67, "L": 83.58, "C": 83.63, "V": 8772.0}, {"T": "2026-09-25 09:28", "O": 83.58, "H": 83.59, "L": 83.54, "C": 83.57, "V": 2853.0}, {"T": "2026-09-25 09:29", "O": 83.58, "H": 83.65, "L": 83.58, "C": 83.65, "V": 17423.0}, {"T": "2026-09-25 09:30", "O": 83.66, "H": 83.67, "L": 83.63, "C": 83.64, "V": 5075.0}, {"T": "2026-09-25 09:31", "O": 83.64, "H": 83.68, "L": 83.62, "C": 83.65, "V": 5925.0}, {"T": "2026-09-25 09:32", "O": 83.65, "H": 83.69, "L": 83.65, "C": 83.68, "V": 7666.0}, {"T": "2026-09-25 09:33", "O": 83.68, "H": 83.68, "L": 83.65, "C": 83.65, "V": 3047.0}, {"T": "2026-09-25 09:34", "O": 83.66, "H": 83.68, "L": 83.6, "C": 83.6, "V": 3027.0}, {"T": "2026-09-25 09:35", "O": 83.58, "H": 83.67, "L": 83.57, "C": 83.65, "V": 4904.0}, {"T": "2026-09-25 09:36", "O": 83.68, "H": 83.71, "L": 83.67, "C": 83.67, "V": 15145.0}, {"T": "2026-09-25 09:37", "O": 83.67, "H": 83.73, "L": 83.67, "C": 83.71, "V": 25714.0}, {"T": "2026-09-25 09:38", "O": 83.7, "H": 83.76, "L": 83.69, "C": 83.71, "V": 16554.0}, {"T": "2026-09-25 09:39", "O": 83.7, "H": 83.72, "L": 83.69, "C": 83.71, "V": 2224.0}, {"T": "2026-09-25 09:40", "O": 83.71, "H": 83.73, "L": 83.7, "C": 83.71, "V": 4522.0}, {"T": "2026-09-25 09:41", "O": 83.71, "H": 83.73, "L": 83.69, "C": 83.69, "V": 1455.0}, {"T": "2026-09-25 09:42", "O": 83.7, "H": 83.77, "L": 83.68, "C": 83.76, "V": 8736.0}, {"T": "2026-09-25 09:43", "O": 83.75, "H": 83.78, "L": 83.74, "C": 83.78, "V": 8852.0}, {"T": "2026-09-25 09:44", "O": 83.77, "H": 83.82, "L": 83.74, "C": 83.81, "V": 19766.0}, {"T": "2026-09-25 09:45", "O": 83.79, "H": 83.79, "L": 83.73, "C": 83.78, "V": 6793.0}, {"T": "2026-09-25 09:46", "O": 83.77, "H": 83.79, "L": 83.75, "C": 83.75, "V": 4805.0}, {"T": "2026-09-25 09:47", "O": 83.72, "H": 83.73, "L": 83.69, "C": 83.69, "V": 2535.0}, {"T": "2026-09-25 09:48", "O": 83.7, "H": 83.7, "L": 83.64, "C": 83.65, "V": 5281.0}, {"T": "2026-09-25 09:49", "O": 83.65, "H": 83.66, "L": 83.6, "C": 83.6, "V": 11689.0}, {"T": "2026-09-25 09:50", "O": 83.6, "H": 83.63, "L": 83.59, "C": 83.59, "V": 2839.0}, {"T": "2026-09-25 09:51", "O": 83.59, "H": 83.65, "L": 83.59, "C": 83.65, "V": 5687.0}, {"T": "2026-09-25 09:52", "O": 83.63, "H": 83.64, "L": 83.6, "C": 83.62, "V": 1222.0}, {"T": "2026-09-25 09:53", "O": 83.61, "H": 83.63, "L": 83.53, "C": 83.53, "V": 10298.0}, {"T": "2026-09-25 09:54", "O": 83.54, "H": 83.56, "L": 83.53, "C": 83.56, "V": 1880.0}, {"T": "2026-09-25 09:55", "O": 83.54, "H": 83.54, "L": 83.49, "C": 83.5, "V": 10348.0}, {"T": "2026-09-25 09:56", "O": 83.5, "H": 83.51, "L": 83.47, "C": 83.5, "V": 2594.0}, {"T": "2026-09-25 09:57", "O": 83.51, "H": 83.51, "L": 83.47, "C": 83.49, "V": 2018.0}, {"T": "2026-09-25 09:58", "O": 83.48, "H": 83.49, "L": 83.47, "C": 83.48, "V": 961.0}, {"T": "2026-09-25 09:59", "O": 83.47, "H": 83.52, "L": 83.47, "C": 83.47, "V": 3787.0}, {"T": "2026-09-25 10:00", "O": 83.47, "H": 83.49, "L": 83.46, "C": 83.46, "V": 795.0}, {"T": "2026-09-25 10:01", "O": 83.47, "H": 83.47, "L": 83.44, "C": 83.44, "V": 482.0}, {"T": "2026-09-25 10:02", "O": 83.45, "H": 83.47, "L": 83.41, "C": 83.42, "V": 4172.0}, {"T": "2026-09-25 10:03", "O": 83.4, "H": 83.4, "L": 83.35, "C": 83.35, "V": 13578.0}, {"T": "2026-09-25 10:04", "O": 83.34, "H": 83.37, "L": 83.33, "C": 83.35, "V": 1725.0}, {"T": "2026-09-25 10:05", "O": 83.36, "H": 83.36, "L": 83.33, "C": 83.35, "V": 3373.0}, {"T": "2026-09-25 10:06", "O": 83.34, "H": 83.37, "L": 83.34, "C": 83.35, "V": 7967.0}, {"T": "2026-09-25 10:07", "O": 83.33, "H": 83.38, "L": 83.33, "C": 83.37, "V": 3207.0}, {"T": "2026-09-25 10:08", "O": 83.35, "H": 83.37, "L": 83.34, "C": 83.37, "V": 579.0}, {"T": "2026-09-25 10:09", "O": 83.37, "H": 83.39, "L": 83.37, "C": 83.37, "V": 418.0}, {"T": "2026-09-25 10:10", "O": 83.36, "H": 83.36, "L": 83.33, "C": 83.33, "V": 1737.0}, {"T": "2026-09-25 10:11", "O": 83.36, "H": 83.36, "L": 83.34, "C": 83.34, "V": 1664.0}, {"T": "2026-09-25 10:12", "O": 83.33, "H": 83.33, "L": 83.29, "C": 83.3, "V": 12317.0}, {"T": "2026-09-25 10:13", "O": 83.32, "H": 83.42, "L": 83.31, "C": 83.42, "V": 4559.0}, {"T": "2026-09-25 10:14", "O": 83.43, "H": 83.46, "L": 83.43, "C": 83.46, "V": 1182.0}, {"T": "2026-09-25 10:15", "O": 83.47, "H": 83.52, "L": 83.45, "C": 83.45, "V": 2995.0}, {"T": "2026-09-25 10:16", "O": 83.5, "H": 83.5, "L": 83.48, "C": 83.48, "V": 1222.0}, {"T": "2026-09-25 10:17", "O": 83.49, "H": 83.51, "L": 83.42, "C": 83.47, "V": 2284.0}, {"T": "2026-09-25 10:18", "O": 83.48, "H": 83.48, "L": 83.41, "C": 83.41, "V": 1631.0}, {"T": "2026-09-25 10:19", "O": 83.35, "H": 83.35, "L": 83.32, "C": 83.32, "V": 1526.0}, {"T": "2026-09-25 10:20", "O": 83.35, "H": 83.35, "L": 83.32, "C": 83.32, "V": 264.0}, {"T": "2026-09-25 10:21", "O": 83.36, "H": 83.43, "L": 83.36, "C": 83.4, "V": 1675.0}, {"T": "2026-09-25 10:22", "O": 83.43, "H": 83.46, "L": 83.43, "C": 83.46, "V": 909.0}, {"T": "2026-09-25 10:23", "O": 83.47, "H": 83.48, "L": 83.45, "C": 83.45, "V": 2149.0}, {"T": "2026-09-25 10:24", "O": 83.45, "H": 83.45, "L": 83.38, "C": 83.41, "V": 4445.0}, {"T": "2026-09-25 10:25", "O": 83.42, "H": 83.5, "L": 83.42, "C": 83.5, "V": 3613.0}, {"T": "2026-09-25 10:26", "O": 83.5, "H": 83.51, "L": 83.42, "C": 83.42, "V": 4644.0}, {"T": "2026-09-25 10:27", "O": 83.41, "H": 83.41, "L": 83.4, "C": 83.41, "V": 1589.0}, {"T": "2026-09-25 10:28", "O": 83.41, "H": 83.46, "L": 83.39, "C": 83.46, "V": 3592.0}, {"T": "2026-09-25 10:29", "O": 83.47, "H": 83.49, "L": 83.47, "C": 83.49, "V": 2058.0}, {"T": "2026-09-25 10:30", "O": 83.49, "H": 83.53, "L": 83.47, "C": 83.51, "V": 17860.0}, {"T": "2026-09-25 10:31", "O": 83.51, "H": 83.55, "L": 83.51, "C": 83.51, "V": 3349.0}, {"T": "2026-09-25 10:32", "O": 83.51, "H": 83.57, "L": 83.51, "C": 83.55, "V": 2140.0}, {"T": "2026-09-25 10:33", "O": 83.58, "H": 83.59, "L": 83.54, "C": 83.54, "V": 2310.0}, {"T": "2026-09-25 10:34", "O": 83.54, "H": 83.58, "L": 83.53, "C": 83.57, "V": 2975.0}, {"T": "2026-09-25 10:35", "O": 83.59, "H": 83.6, "L": 83.59, "C": 83.6, "V": 9568.0}, {"T": "2026-09-25 10:36", "O": 83.61, "H": 83.63, "L": 83.58, "C": 83.58, "V": 848.0}, {"T": "2026-09-25 10:37", "O": 83.6, "H": 83.6, "L": 83.54, "C": 83.54, "V": 1278.0}, {"T": "2026-09-25 10:38", "O": 83.53, "H": 83.53, "L": 83.53, "C": 83.53, "V": 7.0}, {"T": "2026-09-25 10:39", "O": 83.52, "H": 83.54, "L": 83.51, "C": 83.52, "V": 3214.0}, {"T": "2026-09-25 10:40", "O": 83.52, "H": 83.52, "L": 83.47, "C": 83.47, "V": 2266.0}, {"T": "2026-09-25 10:41", "O": 83.48, "H": 83.48, "L": 83.46, "C": 83.46, "V": 828.0}, {"T": "2026-09-25 10:42", "O": 83.46, "H": 83.5, "L": 83.46, "C": 83.5, "V": 1351.0}, {"T": "2026-09-25 10:43", "O": 83.49, "H": 83.5, "L": 83.47, "C": 83.5, "V": 1794.0}, {"T": "2026-09-25 10:44", "O": 83.48, "H": 83.49, "L": 83.46, "C": 83.47, "V": 1247.0}, {"T": "2026-09-25 10:45", "O": 83.48, "H": 83.53, "L": 83.48, "C": 83.52, "V": 1378.0}, {"T": "2026-09-25 10:46", "O": 83.52, "H": 83.59, "L": 83.52, "C": 83.59, "V": 4386.0}, {"T": "2026-09-25 10:47", "O": 83.57, "H": 83.68, "L": 83.57, "C": 83.67, "V": 10850.0}, {"T": "2026-09-25 10:48", "O": 83.66, "H": 83.67, "L": 83.64, "C": 83.66, "V": 1464.0}, {"T": "2026-09-25 10:49", "O": 83.6, "H": 83.61, "L": 83.6, "C": 83.6, "V": 900.0}, {"T": "2026-09-25 10:50", "O": 83.63, "H": 83.64, "L": 83.63, "C": 83.64, "V": 1057.0}, {"T": "2026-09-25 10:51", "O": 83.62, "H": 83.62, "L": 83.6, "C": 83.6, "V": 2399.0}, {"T": "2026-09-25 10:52", "O": 83.59, "H": 83.63, "L": 83.59, "C": 83.61, "V": 1213.0}, {"T": "2026-09-25 10:53", "O": 83.61, "H": 83.61, "L": 83.6, "C": 83.61, "V": 322.0}, {"T": "2026-09-25 10:54", "O": 83.59, "H": 83.61, "L": 83.59, "C": 83.59, "V": 1345.0}, {"T": "2026-09-25 10:55", "O": 83.58, "H": 83.61, "L": 83.57, "C": 83.61, "V": 5752.0}, {"T": "2026-09-25 10:56", "O": 83.62, "H": 83.72, "L": 83.62, "C": 83.72, "V": 13638.0}, {"T": "2026-09-25 10:57", "O": 83.7, "H": 83.7, "L": 83.67, "C": 83.69, "V": 1117.0}, {"T": "2026-09-25 10:58", "O": 83.7, "H": 83.76, "L": 83.7, "C": 83.75, "V": 7874.0}, {"T": "2026-09-25 10:59", "O": 83.77, "H": 83.78, "L": 83.76, "C": 83.76, "V": 1073.0}, {"T": "2026-09-25 11:00", "O": 83.75, "H": 83.75, "L": 83.7, "C": 83.73, "V": 1746.0}, {"T": "2026-09-25 11:01", "O": 83.71, "H": 83.76, "L": 83.7, "C": 83.76, "V": 5639.0}, {"T": "2026-09-25 11:02", "O": 83.76, "H": 83.76, "L": 83.7, "C": 83.7, "V": 872.0}, {"T": "2026-09-25 11:03", "O": 83.73, "H": 83.73, "L": 83.69, "C": 83.69, "V": 256.0}, {"T": "2026-09-25 11:04", "O": 83.73, "H": 83.78, "L": 83.73, "C": 83.73, "V": 4771.0}, {"T": "2026-09-25 11:05", "O": 83.72, "H": 83.72, "L": 83.7, "C": 83.7, "V": 1776.0}, {"T": "2026-09-25 11:06", "O": 83.71, "H": 83.74, "L": 83.71, "C": 83.74, "V": 720.0}, {"T": "2026-09-25 11:07", "O": 83.73, "H": 83.75, "L": 83.73, "C": 83.75, "V": 3418.0}, {"T": "2026-09-25 11:08", "O": 83.73, "H": 83.74, "L": 83.72, "C": 83.72, "V": 4427.0}, {"T": "2026-09-25 11:09", "O": 83.72, "H": 83.74, "L": 83.7, "C": 83.7, "V": 718.0}, {"T": "2026-09-25 11:10", "O": 83.75, "H": 83.75, "L": 83.73, "C": 83.74, "V": 709.0}, {"T": "2026-09-25 11:11", "O": 83.75, "H": 83.76, "L": 83.69, "C": 83.7, "V": 1539.0}, {"T": "2026-09-25 11:12", "O": 83.7, "H": 83.7, "L": 83.66, "C": 83.66, "V": 637.0}, {"T": "2026-09-25 11:13", "O": 83.66, "H": 83.66, "L": 83.63, "C": 83.66, "V": 2016.0}, {"T": "2026-09-25 11:14", "O": 83.66, "H": 83.68, "L": 83.65, "C": 83.67, "V": 2406.0}, {"T": "2026-09-25 11:15", "O": 83.67, "H": 83.68, "L": 83.65, "C": 83.65, "V": 1492.0}, {"T": "2026-09-25 11:16", "O": 83.63, "H": 83.66, "L": 83.63, "C": 83.66, "V": 3694.0}, {"T": "2026-09-25 11:17", "O": 83.65, "H": 83.65, "L": 83.65, "C": 83.65, "V": 4.0}, {"T": "2026-09-25 11:18", "O": 83.63, "H": 83.63, "L": 83.63, "C": 83.63, "V": 352.0}, {"T": "2026-09-25 11:19", "O": 83.63, "H": 83.65, "L": 83.63, "C": 83.64, "V": 1333.0}, {"T": "2026-09-25 11:20", "O": 83.65, "H": 83.66, "L": 83.64, "C": 83.65, "V": 5773.0}, {"T": "2026-09-25 11:21", "O": 83.66, "H": 83.66, "L": 83.66, "C": 83.66, "V": 14.0}, {"T": "2026-09-25 11:22", "O": 83.63, "H": 83.67, "L": 83.63, "C": 83.67, "V": 2152.0}, {"T": "2026-09-25 11:23", "O": 83.67, "H": 83.68, "L": 83.67, "C": 83.68, "V": 719.0}, {"T": "2026-09-25 11:24", "O": 83.67, "H": 83.7, "L": 83.67, "C": 83.67, "V": 777.0}, {"T": "2026-09-25 11:25", "O": 83.65, "H": 83.7, "L": 83.65, "C": 83.7, "V": 2208.0}, {"T": "2026-09-25 11:26", "O": 83.71, "H": 83.72, "L": 83.65, "C": 83.65, "V": 1268.0}, {"T": "2026-09-25 11:27", "O": 83.64, "H": 83.67, "L": 83.63, "C": 83.63, "V": 2017.0}, {"T": "2026-09-25 11:28", "O": 83.63, "H": 83.63, "L": 83.58, "C": 83.6, "V": 3274.0}, {"T": "2026-09-25 11:29", "O": 83.61, "H": 83.64, "L": 83.6, "C": 83.64, "V": 24115.0}, {"T": "2026-09-25 11:30", "O": 83.65, "H": 83.69, "L": 83.65, "C": 83.67, "V": 2035.0}, {"T": "2026-09-25 11:31", "O": 83.69, "H": 83.72, "L": 83.68, "C": 83.72, "V": 9261.0}, {"T": "2026-09-25 11:32", "O": 83.715, "H": 83.715, "L": 83.67, "C": 83.68, "V": 3091.0}, {"T": "2026-09-25 11:33", "O": 83.7, "H": 83.71, "L": 83.7, "C": 83.71, "V": 524.0}, {"T": "2026-09-25 11:34", "O": 83.695, "H": 83.71, "L": 83.69, "C": 83.71, "V": 676.0}, {"T": "2026-09-25 11:35", "O": 83.72, "H": 83.72, "L": 83.7, "C": 83.7, "V": 4976.0}, {"T": "2026-09-25 11:36", "O": 83.69, "H": 83.69, "L": 83.67, "C": 83.68, "V": 1911.0}, {"T": "2026-09-25 11:37", "O": 83.69, "H": 83.69, "L": 83.67, "C": 83.67, "V": 969.0}, {"T": "2026-09-25 11:38", "O": 83.68, "H": 83.71, "L": 83.68, "C": 83.71, "V": 1378.0}, {"T": "2026-09-25 11:39", "O": 83.71, "H": 83.72, "L": 83.67, "C": 83.67, "V": 7833.0}, {"T": "2026-09-25 11:40", "O": 83.69, "H": 83.69, "L": 83.65, "C": 83.69, "V": 1769.0}, {"T": "2026-09-25 11:41", "O": 83.69, "H": 83.69, "L": 83.65, "C": 83.67, "V": 1118.0}, {"T": "2026-09-25 11:42", "O": 83.68, "H": 83.68, "L": 83.66, "C": 83.67, "V": 1578.0}, {"T": "2026-09-25 11:43", "O": 83.68, "H": 83.68, "L": 83.62, "C": 83.62, "V": 1576.0}, {"T": "2026-09-25 11:44", "O": 83.61, "H": 83.61, "L": 83.55, "C": 83.6, "V": 5666.0}, {"T": "2026-09-25 11:45", "O": 83.58, "H": 83.58, "L": 83.58, "C": 83.58, "V": 1019.0}, {"T": "2026-09-25 11:46", "O": 83.59, "H": 83.59, "L": 83.59, "C": 83.59, "V": 495.0}, {"T": "2026-09-25 11:47", "O": 83.56, "H": 83.59, "L": 83.56, "C": 83.59, "V": 617.0}, {"T": "2026-09-25 11:48", "O": 83.58, "H": 83.62, "L": 83.57, "C": 83.62, "V": 962.0}, {"T": "2026-09-25 11:49", "O": 83.62, "H": 83.64, "L": 83.62, "C": 83.64, "V": 402.0}, {"T": "2026-09-25 11:50", "O": 83.65, "H": 83.65, "L": 83.63, "C": 83.65, "V": 1783.0}, {"T": "2026-09-25 11:51", "O": 83.66, "H": 83.66, "L": 83.59, "C": 83.6, "V": 14070.0}, {"T": "2026-09-25 11:52", "O": 83.61, "H": 83.62, "L": 83.53, "C": 83.54, "V": 20237.0}, {"T": "2026-09-25 11:53", "O": 83.56, "H": 83.57, "L": 83.5, "C": 83.51, "V": 15909.0}, {"T": "2026-09-25 11:54", "O": 83.53, "H": 83.58, "L": 83.5, "C": 83.54, "V": 15724.0}, {"T": "2026-09-25 11:55", "O": 83.59, "H": 83.6, "L": 83.55, "C": 83.55, "V": 14301.0}, {"T": "2026-09-25 11:56", "O": 83.59, "H": 83.65, "L": 83.57, "C": 83.63, "V": 22725.0}, {"T": "2026-09-25 11:57", "O": 83.66, "H": 83.69, "L": 83.64, "C": 83.66, "V": 12814.0}, {"T": "2026-09-25 11:58", "O": 83.67, "H": 83.71, "L": 83.66, "C": 83.69, "V": 19555.0}, {"T": "2026-09-25 11:59", "O": 83.7, "H": 83.71, "L": 83.66, "C": 83.69, "V": 15793.0}, {"T": "2026-09-25 12:00", "O": 83.71, "H": 83.72, "L": 83.63, "C": 83.63, "V": 18805.0}, {"T": "2026-09-25 12:01", "O": 83.66, "H": 83.69, "L": 83.64, "C": 83.66, "V": 3059.0}, {"T": "2026-09-25 12:02", "O": 83.64, "H": 83.66, "L": 83.64, "C": 83.65, "V": 1281.0}, {"T": "2026-09-25 12:03", "O": 83.67, "H": 83.69, "L": 83.67, "C": 83.69, "V": 825.0}, {"T": "2026-09-25 12:04", "O": 83.69, "H": 83.71, "L": 83.69, "C": 83.7, "V": 2646.0}, {"T": "2026-09-25 12:05", "O": 83.71, "H": 83.72, "L": 83.71, "C": 83.71, "V": 714.0}, {"T": "2026-09-25 12:06", "O": 83.7, "H": 83.7, "L": 83.66, "C": 83.66, "V": 1343.0}, {"T": "2026-09-25 12:07", "O": 83.69, "H": 83.7, "L": 83.69, "C": 83.7, "V": 489.0}, {"T": "2026-09-25 12:08", "O": 83.7, "H": 83.7, "L": 83.65, "C": 83.66, "V": 394.0}, {"T": "2026-09-25 12:09", "O": 83.68, "H": 83.69, "L": 83.67, "C": 83.68, "V": 583.0}, {"T": "2026-09-25 12:10", "O": 83.69, "H": 83.74, "L": 83.69, "C": 83.71, "V": 20533.0}, {"T": "2026-09-25 12:11", "O": 83.73, "H": 83.77, "L": 83.73, "C": 83.75, "V": 12332.0}, {"T": "2026-09-25 12:12", "O": 83.76, "H": 83.78, "L": 83.76, "C": 83.78, "V": 17103.0}, {"T": "2026-09-25 12:13", "O": 83.79, "H": 83.83, "L": 83.79, "C": 83.81, "V": 15418.0}, {"T": "2026-09-25 12:14", "O": 83.83, "H": 83.83, "L": 83.83, "C": 83.83, "V": 465.0}, {"T": "2026-09-25 12:15", "O": 83.83, "H": 83.83, "L": 83.8, "C": 83.81, "V": 1457.0}, {"T": "2026-09-25 12:16", "O": 83.8, "H": 83.8, "L": 83.78, "C": 83.79, "V": 679.0}, {"T": "2026-09-25 12:17", "O": 83.78, "H": 83.79, "L": 83.78, "C": 83.79, "V": 230.0}, {"T": "2026-09-25 12:18", "O": 83.8, "H": 83.8, "L": 83.76, "C": 83.78, "V": 1018.0}, {"T": "2026-09-25 12:19", "O": 83.79, "H": 83.8, "L": 83.79, "C": 83.79, "V": 1098.0}, {"T": "2026-09-25 12:20", "O": 83.79, "H": 83.8, "L": 83.79, "C": 83.8, "V": 2302.0}, {"T": "2026-09-25 12:21", "O": 83.8, "H": 83.82, "L": 83.8, "C": 83.81, "V": 4527.0}, {"T": "2026-09-25 12:22", "O": 83.8, "H": 83.83, "L": 83.79, "C": 83.83, "V": 3180.0}, {"T": "2026-09-25 12:23", "O": 83.83, "H": 83.84, "L": 83.79, "C": 83.84, "V": 3680.0}, {"T": "2026-09-25 12:24", "O": 83.84, "H": 83.86, "L": 83.82, "C": 83.86, "V": 9550.0}, {"T": "2026-09-25 12:25", "O": 83.86, "H": 83.86, "L": 83.83, "C": 83.83, "V": 1618.0}, {"T": "2026-09-25 12:26", "O": 83.83, "H": 83.84, "L": 83.83, "C": 83.84, "V": 256.0}, {"T": "2026-09-25 12:27", "O": 83.83, "H": 83.83, "L": 83.81, "C": 83.81, "V": 352.0}, {"T": "2026-09-25 12:28", "O": 83.81, "H": 83.81, "L": 83.81, "C": 83.81, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 83.79, "H": 83.81, "L": 83.77, "C": 83.81, "V": 540.0}, {"T": "2026-09-25 12:30", "O": 83.82, "H": 83.82, "L": 83.8, "C": 83.8, "V": 1935.0}, {"T": "2026-09-25 12:31", "O": 83.82, "H": 83.83, "L": 83.8, "C": 83.82, "V": 3039.0}, {"T": "2026-09-25 12:32", "O": 83.815, "H": 83.815, "L": 83.75, "C": 83.76, "V": 3240.0}, {"T": "2026-09-25 12:33", "O": 83.75, "H": 83.76, "L": 83.74, "C": 83.75, "V": 1449.0}, {"T": "2026-09-25 12:34", "O": 83.74, "H": 83.75, "L": 83.74, "C": 83.75, "V": 114.0}, {"T": "2026-09-25 12:35", "O": 83.76, "H": 83.81, "L": 83.76, "C": 83.81, "V": 3037.0}, {"T": "2026-09-25 12:36", "O": 83.81, "H": 83.83, "L": 83.79, "C": 83.79, "V": 1609.0}, {"T": "2026-09-25 12:37", "O": 83.81, "H": 83.82, "L": 83.79, "C": 83.79, "V": 898.0}, {"T": "2026-09-25 12:38", "O": 83.8, "H": 83.8, "L": 83.78, "C": 83.78, "V": 1209.0}, {"T": "2026-09-25 12:39", "O": 83.77, "H": 83.78, "L": 83.73, "C": 83.75, "V": 2179.0}, {"T": "2026-09-25 12:40", "O": 83.78, "H": 83.78, "L": 83.74, "C": 83.74, "V": 662.0}, {"T": "2026-09-25 12:41", "O": 83.74, "H": 83.74, "L": 83.72, "C": 83.72, "V": 277.0}, {"T": "2026-09-25 12:42", "O": 83.75, "H": 83.77, "L": 83.74, "C": 83.76, "V": 1384.0}, {"T": "2026-09-25 12:43", "O": 83.78, "H": 83.78, "L": 83.74, "C": 83.75, "V": 1462.0}, {"T": "2026-09-25 12:44", "O": 83.77, "H": 83.78, "L": 83.77, "C": 83.77, "V": 2579.0}, {"T": "2026-09-25 12:45", "O": 83.79, "H": 83.79, "L": 83.76, "C": 83.76, "V": 596.0}, {"T": "2026-09-25 12:46", "O": 83.76, "H": 83.79, "L": 83.76, "C": 83.76, "V": 741.0}, {"T": "2026-09-25 12:47", "O": 83.77, "H": 83.79, "L": 83.76, "C": 83.76, "V": 4593.0}, {"T": "2026-09-25 12:48", "O": 83.8, "H": 83.81, "L": 83.8, "C": 83.81, "V": 1993.0}, {"T": "2026-09-25 12:49", "O": 83.83, "H": 83.87, "L": 83.83, "C": 83.87, "V": 17036.0}, {"T": "2026-09-25 12:50", "O": 83.86, "H": 83.86, "L": 83.81, "C": 83.83, "V": 1126.0}, {"T": "2026-09-25 12:51", "O": 83.83, "H": 83.83, "L": 83.83, "C": 83.83, "V": 0.0}, {"T": "2026-09-25 12:52", "O": 83.81, "H": 83.81, "L": 83.81, "C": 83.81, "V": 500.0}, {"T": "2026-09-25 12:53", "O": 83.83, "H": 83.83, "L": 83.83, "C": 83.83, "V": 113.0}, {"T": "2026-09-25 12:54", "O": 83.81, "H": 83.84, "L": 83.8, "C": 83.84, "V": 2914.0}, {"T": "2026-09-25 12:55", "O": 83.84, "H": 83.91, "L": 83.84, "C": 83.91, "V": 21455.0}, {"T": "2026-09-25 12:56", "O": 83.91, "H": 83.94, "L": 83.91, "C": 83.94, "V": 11385.0}, {"T": "2026-09-25 12:57", "O": 83.92, "H": 83.97, "L": 83.92, "C": 83.97, "V": 10623.0}, {"T": "2026-09-25 12:58", "O": 83.96, "H": 83.96, "L": 83.96, "C": 83.96, "V": 86.0}, {"T": "2026-09-25 12:59", "O": 83.95, "H": 83.95, "L": 83.94, "C": 83.95, "V": 956.0}, {"T": "2026-09-25 13:00", "O": 83.93, "H": 83.93, "L": 83.93, "C": 83.93, "V": 37.0}, {"T": "2026-09-25 13:01", "O": 83.95, "H": 83.97, "L": 83.95, "C": 83.97, "V": 2840.0}, {"T": "2026-09-25 13:02", "O": 83.97, "H": 83.99, "L": 83.95, "C": 83.99, "V": 8315.0}, {"T": "2026-09-25 13:03", "O": 83.97, "H": 83.97, "L": 83.9, "C": 83.93, "V": 1793.0}, {"T": "2026-09-25 13:04", "O": 83.89, "H": 83.89, "L": 83.88, "C": 83.88, "V": 793.0}, {"T": "2026-09-25 13:05", "O": 83.9, "H": 83.9, "L": 83.9, "C": 83.9, "V": 21.0}, {"T": "2026-09-25 13:06", "O": 83.9, "H": 83.9, "L": 83.9, "C": 83.9, "V": 0.0}, {"T": "2026-09-25 13:07", "O": 83.93, "H": 83.95, "L": 83.93, "C": 83.95, "V": 1160.0}, {"T": "2026-09-25 13:08", "O": 83.98, "H": 83.99, "L": 83.96, "C": 83.99, "V": 3123.0}, {"T": "2026-09-25 13:09", "O": 84.0, "H": 84.01, "L": 83.98, "C": 84.005, "V": 27783.0}, {"T": "2026-09-25 13:10", "O": 84.01, "H": 84.07, "L": 84.01, "C": 84.07, "V": 13211.0}, {"T": "2026-09-25 13:11", "O": 84.08, "H": 84.09, "L": 84.08, "C": 84.08, "V": 737.0}, {"T": "2026-09-25 13:12", "O": 84.06, "H": 84.13, "L": 84.05, "C": 84.11, "V": 20392.0}, {"T": "2026-09-25 13:13", "O": 84.1, "H": 84.1, "L": 84.09, "C": 84.09, "V": 575.0}, {"T": "2026-09-25 13:14", "O": 84.1, "H": 84.11, "L": 84.1, "C": 84.11, "V": 387.0}, {"T": "2026-09-25 13:15", "O": 84.1, "H": 84.13, "L": 84.1, "C": 84.13, "V": 1630.0}, {"T": "2026-09-25 13:16", "O": 84.13, "H": 84.15, "L": 84.12, "C": 84.13, "V": 8058.0}, {"T": "2026-09-25 13:17", "O": 84.12, "H": 84.17, "L": 84.11, "C": 84.13, "V": 11647.0}, {"T": "2026-09-25 13:18", "O": 84.125, "H": 84.125, "L": 84.09, "C": 84.12, "V": 10934.0}, {"T": "2026-09-25 13:19", "O": 84.12, "H": 84.12, "L": 84.1, "C": 84.1, "V": 364.0}, {"T": "2026-09-25 13:20", "O": 84.1, "H": 84.12, "L": 84.1, "C": 84.11, "V": 1670.0}, {"T": "2026-09-25 13:21", "O": 84.15, "H": 84.15, "L": 84.13, "C": 84.14, "V": 1634.0}, {"T": "2026-09-25 13:22", "O": 84.12, "H": 84.13, "L": 84.11, "C": 84.13, "V": 3443.0}, {"T": "2026-09-25 13:23", "O": 84.12, "H": 84.18, "L": 84.12, "C": 84.17, "V": 5740.0}, {"T": "2026-09-25 13:24", "O": 84.17, "H": 84.19, "L": 84.15, "C": 84.18, "V": 4389.0}, {"T": "2026-09-25 13:25", "O": 84.2, "H": 84.23, "L": 84.19, "C": 84.23, "V": 17571.0}, {"T": "2026-09-25 13:26", "O": 84.23, "H": 84.24, "L": 84.19, "C": 84.24, "V": 15836.0}, {"T": "2026-09-25 13:27", "O": 84.23, "H": 84.25, "L": 84.22, "C": 84.25, "V": 1342.0}, {"T": "2026-09-25 13:28", "O": 84.24, "H": 84.25, "L": 84.23, "C": 84.24, "V": 6411.0}, {"T": "2026-09-25 13:29", "O": 84.25, "H": 84.26, "L": 84.24, "C": 84.24, "V": 2317.0}, {"T": "2026-09-25 13:30", "O": 84.26, "H": 84.26, "L": 84.26, "C": 84.26, "V": 608.0}, {"T": "2026-09-25 13:31", "O": 84.25, "H": 84.28, "L": 84.24, "C": 84.25, "V": 13371.0}, {"T": "2026-09-25 13:32", "O": 84.25, "H": 84.27, "L": 84.25, "C": 84.26, "V": 747.0}, {"T": "2026-09-25 13:33", "O": 84.27, "H": 84.3, "L": 84.27, "C": 84.28, "V": 13994.0}, {"T": "2026-09-25 13:34", "O": 84.27, "H": 84.28, "L": 84.25, "C": 84.26, "V": 4640.0}, {"T": "2026-09-25 13:35", "O": 84.26, "H": 84.27, "L": 84.26, "C": 84.26, "V": 560.0}, {"T": "2026-09-25 13:36", "O": 84.26, "H": 84.33, "L": 84.23, "C": 84.29, "V": 25991.0}, {"T": "2026-09-25 13:37", "O": 84.31, "H": 84.31, "L": 84.25, "C": 84.255, "V": 11433.0}, {"T": "2026-09-25 13:38", "O": 84.23, "H": 84.26, "L": 84.21, "C": 84.24, "V": 2484.0}, {"T": "2026-09-25 13:39", "O": 84.26, "H": 84.27, "L": 84.25, "C": 84.27, "V": 1091.0}, {"T": "2026-09-25 13:40", "O": 84.26, "H": 84.26, "L": 84.22, "C": 84.25, "V": 1262.0}, {"T": "2026-09-25 13:41", "O": 84.25, "H": 84.26, "L": 84.2, "C": 84.2, "V": 3948.0}, {"T": "2026-09-25 13:42", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 578.0}, {"T": "2026-09-25 13:43", "O": 84.2, "H": 84.2, "L": 84.12, "C": 84.13, "V": 4098.0}, {"T": "2026-09-25 13:44", "O": 84.14, "H": 84.15, "L": 84.11, "C": 84.15, "V": 4908.0}, {"T": "2026-09-25 13:45", "O": 84.17, "H": 84.185, "L": 84.15, "C": 84.18, "V": 1148.0}, {"T": "2026-09-25 13:46", "O": 84.2, "H": 84.21, "L": 84.17, "C": 84.2, "V": 1617.0}, {"T": "2026-09-25 13:47", "O": 84.19, "H": 84.2, "L": 84.17, "C": 84.19, "V": 2464.0}, {"T": "2026-09-25 13:48", "O": 84.2, "H": 84.25, "L": 84.2, "C": 84.245, "V": 2851.0}, {"T": "2026-09-25 13:49", "O": 84.23, "H": 84.24, "L": 84.22, "C": 84.23, "V": 1756.0}, {"T": "2026-09-25 13:50", "O": 84.22, "H": 84.25, "L": 84.22, "C": 84.24, "V": 1633.0}, {"T": "2026-09-25 13:51", "O": 84.24, "H": 84.24, "L": 84.21, "C": 84.23, "V": 1284.0}, {"T": "2026-09-25 13:52", "O": 84.22, "H": 84.22, "L": 84.19, "C": 84.21, "V": 3996.0}, {"T": "2026-09-25 13:53", "O": 84.21, "H": 84.21, "L": 84.19, "C": 84.19, "V": 1142.0}, {"T": "2026-09-25 13:54", "O": 84.21, "H": 84.22, "L": 84.2, "C": 84.21, "V": 1651.0}, {"T": "2026-09-25 13:55", "O": 84.2, "H": 84.2, "L": 84.19, "C": 84.2, "V": 1238.0}, {"T": "2026-09-25 13:56", "O": 84.19, "H": 84.2, "L": 84.18, "C": 84.18, "V": 10683.0}, {"T": "2026-09-25 13:57", "O": 84.16, "H": 84.16, "L": 84.11, "C": 84.11, "V": 1501.0}, {"T": "2026-09-25 13:58", "O": 84.13, "H": 84.145, "L": 84.12, "C": 84.12, "V": 1223.0}, {"T": "2026-09-25 13:59", "O": 84.12, "H": 84.12, "L": 84.12, "C": 84.12, "V": 591.0}, {"T": "2026-09-25 14:00", "O": 84.12, "H": 84.12, "L": 84.08, "C": 84.08, "V": 5446.0}, {"T": "2026-09-25 14:01", "O": 84.07, "H": 84.08, "L": 84.05, "C": 84.05, "V": 1500.0}, {"T": "2026-09-25 14:02", "O": 84.05, "H": 84.05, "L": 83.99, "C": 84.04, "V": 3816.0}, {"T": "2026-09-25 14:03", "O": 84.01, "H": 84.015, "L": 83.99, "C": 84.01, "V": 4303.0}, {"T": "2026-09-25 14:04", "O": 84.01, "H": 84.02, "L": 83.97, "C": 83.97, "V": 5300.0}, {"T": "2026-09-25 14:05", "O": 83.98, "H": 83.99, "L": 83.96, "C": 83.96, "V": 1633.0}, {"T": "2026-09-25 14:06", "O": 83.99, "H": 84.0, "L": 83.97, "C": 84.0, "V": 22085.0}, {"T": "2026-09-25 14:07", "O": 84.015, "H": 84.015, "L": 83.99, "C": 84.0, "V": 3443.0}, {"T": "2026-09-25 14:08", "O": 84.01, "H": 84.03, "L": 84.0, "C": 84.03, "V": 3086.0}, {"T": "2026-09-25 14:09", "O": 84.02, "H": 84.02, "L": 84.01, "C": 84.01, "V": 132.0}, {"T": "2026-09-25 14:10", "O": 84.02, "H": 84.04, "L": 84.02, "C": 84.02, "V": 2234.0}, {"T": "2026-09-25 14:11", "O": 84.04, "H": 84.04, "L": 83.96, "C": 83.96, "V": 2433.0}, {"T": "2026-09-25 14:12", "O": 84.0, "H": 84.04, "L": 84.0, "C": 84.04, "V": 731.0}, {"T": "2026-09-25 14:13", "O": 84.05, "H": 84.07, "L": 84.04, "C": 84.06, "V": 2792.0}, {"T": "2026-09-25 14:14", "O": 84.06, "H": 84.06, "L": 84.01, "C": 84.05, "V": 5287.0}, {"T": "2026-09-25 14:15", "O": 84.05, "H": 84.05, "L": 84.04, "C": 84.04, "V": 401.0}, {"T": "2026-09-25 14:16", "O": 84.06, "H": 84.06, "L": 84.02, "C": 84.02, "V": 749.0}, {"T": "2026-09-25 14:17", "O": 84.01, "H": 84.01, "L": 83.92, "C": 83.92, "V": 3390.0}, {"T": "2026-09-25 14:18", "O": 83.91, "H": 83.95, "L": 83.91, "C": 83.95, "V": 254.0}, {"T": "2026-09-25 14:19", "O": 83.94, "H": 84.0, "L": 83.94, "C": 84.0, "V": 1408.0}, {"T": "2026-09-25 14:20", "O": 83.995, "H": 84.0, "L": 83.96, "C": 83.99, "V": 1133.0}, {"T": "2026-09-25 14:21", "O": 84.0, "H": 84.0, "L": 83.97, "C": 83.97, "V": 3558.0}, {"T": "2026-09-25 14:22", "O": 83.99, "H": 84.01, "L": 83.99, "C": 84.01, "V": 2317.0}, {"T": "2026-09-25 14:23", "O": 84.0, "H": 84.01, "L": 83.99, "C": 84.01, "V": 2769.0}, {"T": "2026-09-25 14:24", "O": 84.02, "H": 84.05, "L": 84.02, "C": 84.05, "V": 4238.0}, {"T": "2026-09-25 14:25", "O": 84.045, "H": 84.06, "L": 84.04, "C": 84.05, "V": 2093.0}, {"T": "2026-09-25 14:26", "O": 84.04, "H": 84.09, "L": 84.04, "C": 84.09, "V": 2681.0}, {"T": "2026-09-25 14:27", "O": 84.08, "H": 84.09, "L": 84.06, "C": 84.06, "V": 4919.0}, {"T": "2026-09-25 14:28", "O": 84.06, "H": 84.06, "L": 84.03, "C": 84.06, "V": 5616.0}, {"T": "2026-09-25 14:29", "O": 84.06, "H": 84.08, "L": 84.05, "C": 84.05, "V": 947.0}, {"T": "2026-09-25 14:30", "O": 84.07, "H": 84.08, "L": 84.04, "C": 84.04, "V": 2622.0}, {"T": "2026-09-25 14:31", "O": 84.02, "H": 84.03, "L": 84.01, "C": 84.03, "V": 662.0}, {"T": "2026-09-25 14:32", "O": 84.03, "H": 84.03, "L": 84.0, "C": 84.02, "V": 458.0}, {"T": "2026-09-25 14:33", "O": 84.01, "H": 84.01, "L": 84.01, "C": 84.01, "V": 159.0}, {"T": "2026-09-25 14:34", "O": 84.03, "H": 84.07, "L": 84.03, "C": 84.07, "V": 1291.0}, {"T": "2026-09-25 14:35", "O": 84.09, "H": 84.09, "L": 84.07, "C": 84.07, "V": 246.0}, {"T": "2026-09-25 14:36", "O": 84.065, "H": 84.065, "L": 84.04, "C": 84.04, "V": 597.0}, {"T": "2026-09-25 14:37", "O": 84.02, "H": 84.02, "L": 83.99, "C": 83.99, "V": 13453.0}, {"T": "2026-09-25 14:38", "O": 83.985, "H": 83.99, "L": 83.98, "C": 83.98, "V": 1477.0}, {"T": "2026-09-25 14:39", "O": 83.98, "H": 84.02, "L": 83.98, "C": 84.02, "V": 1615.0}, {"T": "2026-09-25 14:40", "O": 84.01, "H": 84.01, "L": 83.99, "C": 83.99, "V": 977.0}, {"T": "2026-09-25 14:41", "O": 83.995, "H": 83.995, "L": 83.97, "C": 83.97, "V": 492.0}, {"T": "2026-09-25 14:42", "O": 83.98, "H": 83.98, "L": 83.975, "C": 83.98, "V": 2244.0}, {"T": "2026-09-25 14:43", "O": 83.975, "H": 83.975, "L": 83.96, "C": 83.96, "V": 677.0}, {"T": "2026-09-25 14:44", "O": 83.92, "H": 83.92, "L": 83.92, "C": 83.92, "V": 300.0}, {"T": "2026-09-25 14:45", "O": 83.92, "H": 83.99, "L": 83.91, "C": 83.97, "V": 8780.0}, {"T": "2026-09-25 14:46", "O": 83.94, "H": 83.99, "L": 83.93, "C": 83.985, "V": 3637.0}, {"T": "2026-09-25 14:47", "O": 84.0, "H": 84.11, "L": 83.96, "C": 84.07, "V": 17468.0}, {"T": "2026-09-25 14:48", "O": 84.05, "H": 84.18, "L": 84.0, "C": 84.18, "V": 10932.0}, {"T": "2026-09-25 14:49", "O": 84.16, "H": 84.22, "L": 84.07, "C": 84.07, "V": 9373.0}, {"T": "2026-09-25 14:50", "O": 84.07, "H": 84.09, "L": 84.04, "C": 84.08, "V": 7244.0}, {"T": "2026-09-25 14:51", "O": 84.03, "H": 84.03, "L": 84.01, "C": 84.03, "V": 1054.0}, {"T": "2026-09-25 14:52", "O": 84.04, "H": 84.04, "L": 84.04, "C": 84.04, "V": 326.0}, {"T": "2026-09-25 14:53", "O": 84.03, "H": 84.03, "L": 84.02, "C": 84.02, "V": 1467.0}, {"T": "2026-09-25 14:54", "O": 84.01, "H": 84.04, "L": 84.01, "C": 84.04, "V": 167.0}, {"T": "2026-09-25 14:55", "O": 84.02, "H": 84.02, "L": 84.02, "C": 84.02, "V": 36.0}, {"T": "2026-09-25 14:56", "O": 84.02, "H": 84.02, "L": 83.96, "C": 83.96, "V": 1251.0}, {"T": "2026-09-25 14:57", "O": 83.93, "H": 83.98, "L": 83.93, "C": 83.98, "V": 1968.0}, {"T": "2026-09-25 14:58", "O": 83.97, "H": 83.98, "L": 83.95, "C": 83.95, "V": 223.0}, {"T": "2026-09-25 14:59", "O": 83.95, "H": 83.97, "L": 83.95, "C": 83.96, "V": 2785.0}, {"T": "2026-09-25 15:00", "O": 83.97, "H": 83.97, "L": 83.97, "C": 83.97, "V": 96.0}, {"T": "2026-09-25 15:01", "O": 83.95, "H": 83.96, "L": 83.94, "C": 83.94, "V": 1431.0}, {"T": "2026-09-25 15:02", "O": 83.92, "H": 83.92, "L": 83.89, "C": 83.91, "V": 4694.0}, {"T": "2026-09-25 15:03", "O": 83.92, "H": 83.92, "L": 83.9, "C": 83.91, "V": 1435.0}, {"T": "2026-09-25 15:04", "O": 83.92, "H": 83.97, "L": 83.92, "C": 83.95, "V": 2296.0}, {"T": "2026-09-25 15:05", "O": 83.96, "H": 83.97, "L": 83.95, "C": 83.96, "V": 1330.0}, {"T": "2026-09-25 15:06", "O": 83.975, "H": 83.98, "L": 83.97, "C": 83.98, "V": 725.0}, {"T": "2026-09-25 15:07", "O": 83.98, "H": 84.04, "L": 83.98, "C": 84.0, "V": 2255.0}, {"T": "2026-09-25 15:08", "O": 84.02, "H": 84.02, "L": 84.0, "C": 84.0, "V": 1276.0}, {"T": "2026-09-25 15:09", "O": 83.99, "H": 84.02, "L": 83.99, "C": 83.99, "V": 3688.0}, {"T": "2026-09-25 15:10", "O": 83.99, "H": 84.05, "L": 83.99, "C": 84.05, "V": 3826.0}, {"T": "2026-09-25 15:11", "O": 84.05, "H": 84.06, "L": 84.035, "C": 84.06, "V": 1022.0}, {"T": "2026-09-25 15:12", "O": 84.06, "H": 84.07, "L": 84.06, "C": 84.06, "V": 729.0}, {"T": "2026-09-25 15:13", "O": 84.04, "H": 84.06, "L": 84.02, "C": 84.04, "V": 2459.0}, {"T": "2026-09-25 15:14", "O": 84.02, "H": 84.02, "L": 84.015, "C": 84.015, "V": 518.0}, {"T": "2026-09-25 15:15", "O": 84.01, "H": 84.01, "L": 83.96, "C": 83.96, "V": 2391.0}, {"T": "2026-09-25 15:16", "O": 83.96, "H": 83.99, "L": 83.95, "C": 83.98, "V": 9458.0}, {"T": "2026-09-25 15:17", "O": 83.97, "H": 84.0, "L": 83.97, "C": 84.0, "V": 2374.0}, {"T": "2026-09-25 15:18", "O": 83.98, "H": 83.98, "L": 83.97, "C": 83.97, "V": 334.0}, {"T": "2026-09-25 15:19", "O": 83.96, "H": 83.96, "L": 83.91, "C": 83.91, "V": 605.0}, {"T": "2026-09-25 15:20", "O": 83.9, "H": 83.9, "L": 83.86, "C": 83.89, "V": 5287.0}, {"T": "2026-09-25 15:21", "O": 83.88, "H": 83.88, "L": 83.87, "C": 83.87, "V": 710.0}, {"T": "2026-09-25 15:22", "O": 83.87, "H": 83.87, "L": 83.85, "C": 83.85, "V": 454.0}, {"T": "2026-09-25 15:23", "O": 83.84, "H": 83.9, "L": 83.83, "C": 83.9, "V": 2813.0}, {"T": "2026-09-25 15:24", "O": 83.88, "H": 83.88, "L": 83.85, "C": 83.85, "V": 290.0}, {"T": "2026-09-25 15:25", "O": 83.84, "H": 83.84, "L": 83.77, "C": 83.78, "V": 8050.0}, {"T": "2026-09-25 15:26", "O": 83.77, "H": 83.78, "L": 83.76, "C": 83.78, "V": 2874.0}, {"T": "2026-09-25 15:27", "O": 83.78, "H": 83.8, "L": 83.78, "C": 83.8, "V": 3300.0}, {"T": "2026-09-25 15:28", "O": 83.81, "H": 83.83, "L": 83.81, "C": 83.83, "V": 823.0}, {"T": "2026-09-25 15:29", "O": 83.82, "H": 83.83, "L": 83.82, "C": 83.83, "V": 88.0}, {"T": "2026-09-25 15:30", "O": 83.83, "H": 83.83, "L": 83.81, "C": 83.82, "V": 1108.0}, {"T": "2026-09-25 15:31", "O": 83.84, "H": 83.9, "L": 83.83, "C": 83.89, "V": 2398.0}, {"T": "2026-09-25 15:32", "O": 83.87, "H": 83.87, "L": 83.8, "C": 83.8, "V": 2019.0}, {"T": "2026-09-25 15:33", "O": 83.83, "H": 83.88, "L": 83.82, "C": 83.88, "V": 1278.0}, {"T": "2026-09-25 15:34", "O": 83.89, "H": 83.93, "L": 83.86, "C": 83.93, "V": 1247.0}, {"T": "2026-09-25 15:35", "O": 83.9, "H": 83.9, "L": 83.86, "C": 83.87, "V": 2504.0}, {"T": "2026-09-25 15:36", "O": 83.92, "H": 83.925, "L": 83.88, "C": 83.9, "V": 2067.0}, {"T": "2026-09-25 15:37", "O": 83.9, "H": 83.9, "L": 83.84, "C": 83.84, "V": 1582.0}, {"T": "2026-09-25 15:38", "O": 83.84, "H": 83.92, "L": 83.83, "C": 83.9, "V": 3301.0}, {"T": "2026-09-25 15:39", "O": 83.87, "H": 83.88, "L": 83.85, "C": 83.86, "V": 1809.0}, {"T": "2026-09-25 15:40", "O": 83.85, "H": 83.87, "L": 83.83, "C": 83.87, "V": 1842.0}, {"T": "2026-09-25 15:41", "O": 83.93, "H": 83.93, "L": 83.91, "C": 83.91, "V": 473.0}, {"T": "2026-09-25 15:42", "O": 83.91, "H": 83.93, "L": 83.91, "C": 83.91, "V": 1612.0}, {"T": "2026-09-25 15:43", "O": 83.93, "H": 83.97, "L": 83.91, "C": 83.91, "V": 5030.0}, {"T": "2026-09-25 15:44", "O": 83.91, "H": 83.91, "L": 83.87, "C": 83.87, "V": 678.0}, {"T": "2026-09-25 15:45", "O": 83.89, "H": 83.89, "L": 83.88, "C": 83.88, "V": 516.0}, {"T": "2026-09-25 15:46", "O": 83.84, "H": 83.89, "L": 83.83, "C": 83.89, "V": 1561.0}, {"T": "2026-09-25 15:47", "O": 83.87, "H": 83.87, "L": 83.79, "C": 83.8, "V": 11046.0}, {"T": "2026-09-25 15:48", "O": 83.78, "H": 83.8, "L": 83.75, "C": 83.79, "V": 2815.0}, {"T": "2026-09-25 15:49", "O": 83.79, "H": 83.79, "L": 83.69, "C": 83.7, "V": 12108.0}, {"T": "2026-09-25 15:50", "O": 83.68, "H": 83.73, "L": 83.68, "C": 83.71, "V": 5230.0}, {"T": "2026-09-25 15:51", "O": 83.7, "H": 83.79, "L": 83.7, "C": 83.79, "V": 2355.0}, {"T": "2026-09-25 15:52", "O": 83.75, "H": 83.81, "L": 83.75, "C": 83.8, "V": 1268.0}, {"T": "2026-09-25 15:53", "O": 83.81, "H": 83.81, "L": 83.8, "C": 83.805, "V": 716.0}, {"T": "2026-09-25 15:54", "O": 83.79, "H": 83.835, "L": 83.79, "C": 83.83, "V": 3343.0}, {"T": "2026-09-25 15:55", "O": 83.84, "H": 83.86, "L": 83.84, "C": 83.86, "V": 1087.0}, {"T": "2026-09-25 15:56", "O": 83.86, "H": 83.86, "L": 83.84, "C": 83.86, "V": 2824.0}, {"T": "2026-09-25 15:57", "O": 83.85, "H": 83.85, "L": 83.84, "C": 83.84, "V": 1225.0}, {"T": "2026-09-25 15:58", "O": 83.83, "H": 83.83, "L": 83.79, "C": 83.81, "V": 2648.0}, {"T": "2026-09-25 15:59", "O": 83.81, "H": 83.85, "L": 83.81, "C": 83.84, "V": 2074.0}, {"T": "2026-09-25 16:00", "O": 83.84, "H": 83.84, "L": 83.79, "C": 83.8, "V": 5255.0}, {"T": "2026-09-25 16:01", "O": 83.78, "H": 83.78, "L": 83.69, "C": 83.76, "V": 5423.0}, {"T": "2026-09-25 16:02", "O": 83.77, "H": 83.77, "L": 83.62, "C": 83.62, "V": 8477.0}, {"T": "2026-09-25 16:03", "O": 83.63, "H": 83.63, "L": 83.6, "C": 83.62, "V": 2457.0}, {"T": "2026-09-25 16:04", "O": 83.61, "H": 83.61, "L": 83.55, "C": 83.58, "V": 8130.0}, {"T": "2026-09-25 16:05", "O": 83.55, "H": 83.55, "L": 83.48, "C": 83.48, "V": 13936.0}, {"T": "2026-09-25 16:06", "O": 83.44, "H": 83.44, "L": 83.4, "C": 83.44, "V": 2442.0}, {"T": "2026-09-25 16:07", "O": 83.44, "H": 83.52, "L": 83.4, "C": 83.52, "V": 3365.0}, {"T": "2026-09-25 16:08", "O": 83.52, "H": 83.53, "L": 83.52, "C": 83.53, "V": 2098.0}, {"T": "2026-09-25 16:09", "O": 83.54, "H": 83.55, "L": 83.48, "C": 83.48, "V": 7143.0}, {"T": "2026-09-25 16:10", "O": 83.5, "H": 83.51, "L": 83.5, "C": 83.5, "V": 1446.0}, {"T": "2026-09-25 16:11", "O": 83.5, "H": 83.52, "L": 83.44, "C": 83.46, "V": 2293.0}, {"T": "2026-09-25 16:12", "O": 83.47, "H": 83.5, "L": 83.47, "C": 83.49, "V": 3056.0}, {"T": "2026-09-25 16:13", "O": 83.47, "H": 83.51, "L": 83.47, "C": 83.48, "V": 3988.0}, {"T": "2026-09-25 16:14", "O": 83.49, "H": 83.49, "L": 83.49, "C": 83.49, "V": 38.0}, {"T": "2026-09-25 16:15", "O": 83.45, "H": 83.45, "L": 83.38, "C": 83.39, "V": 8965.0}, {"T": "2026-09-25 16:16", "O": 83.39, "H": 83.41, "L": 83.37, "C": 83.4, "V": 4338.0}, {"T": "2026-09-25 16:17", "O": 83.38, "H": 83.41, "L": 83.34, "C": 83.34, "V": 3209.0}, {"T": "2026-09-25 16:18", "O": 83.35, "H": 83.39, "L": 83.35, "C": 83.39, "V": 1250.0}, {"T": "2026-09-25 16:19", "O": 83.4, "H": 83.42, "L": 83.39, "C": 83.41, "V": 1657.0}, {"T": "2026-09-25 16:20", "O": 83.46, "H": 83.48, "L": 83.46, "C": 83.48, "V": 405.0}, {"T": "2026-09-25 16:21", "O": 83.5, "H": 83.54, "L": 83.49, "C": 83.54, "V": 2981.0}, {"T": "2026-09-25 16:22", "O": 83.54, "H": 83.55, "L": 83.53, "C": 83.53, "V": 996.0}, {"T": "2026-09-25 16:23", "O": 83.57, "H": 83.57, "L": 83.56, "C": 83.57, "V": 896.0}, {"T": "2026-09-25 16:24", "O": 83.56, "H": 83.59, "L": 83.53, "C": 83.59, "V": 2237.0}, {"T": "2026-09-25 16:25", "O": 83.59, "H": 83.63, "L": 83.59, "C": 83.62, "V": 2614.0}, {"T": "2026-09-25 16:26", "O": 83.62, "H": 83.64, "L": 83.6, "C": 83.64, "V": 3925.0}, {"T": "2026-09-25 16:27", "O": 83.64, "H": 83.64, "L": 83.58, "C": 83.58, "V": 1661.0}, {"T": "2026-09-25 16:28", "O": 83.61, "H": 83.61, "L": 83.59, "C": 83.59, "V": 760.0}, {"T": "2026-09-25 16:29", "O": 83.57, "H": 83.58, "L": 83.56, "C": 83.56, "V": 1643.0}, {"T": "2026-09-25 16:30", "O": 83.59, "H": 83.59, "L": 83.57, "C": 83.58, "V": 1360.0}, {"T": "2026-09-25 16:31", "O": 83.57, "H": 83.57, "L": 83.51, "C": 83.51, "V": 4200.0}, {"T": "2026-09-25 16:32", "O": 83.5, "H": 83.52, "L": 83.5, "C": 83.52, "V": 821.0}, {"T": "2026-09-25 16:33", "O": 83.5, "H": 83.5, "L": 83.47, "C": 83.47, "V": 237.0}, {"T": "2026-09-25 16:34", "O": 83.47, "H": 83.52, "L": 83.47, "C": 83.52, "V": 10924.0}, {"T": "2026-09-25 16:35", "O": 83.52, "H": 83.6, "L": 83.52, "C": 83.57, "V": 2891.0}, {"T": "2026-09-25 16:36", "O": 83.59, "H": 83.62, "L": 83.57, "C": 83.61, "V": 3188.0}, {"T": "2026-09-25 16:37", "O": 83.59, "H": 83.63, "L": 83.58, "C": 83.63, "V": 333.0}, {"T": "2026-09-25 16:38", "O": 83.64, "H": 83.72, "L": 83.64, "C": 83.72, "V": 12549.0}, {"T": "2026-09-25 16:39", "O": 83.74, "H": 83.8, "L": 83.74, "C": 83.78, "V": 4866.0}, {"T": "2026-09-25 16:40", "O": 83.78, "H": 83.78, "L": 83.76, "C": 83.78, "V": 2155.0}, {"T": "2026-09-25 16:41", "O": 83.75, "H": 83.75, "L": 83.65, "C": 83.65, "V": 2928.0}, {"T": "2026-09-25 16:42", "O": 83.66, "H": 83.67, "L": 83.65, "C": 83.65, "V": 704.0}, {"T": "2026-09-25 16:43", "O": 83.64, "H": 83.68, "L": 83.62, "C": 83.68, "V": 2456.0}, {"T": "2026-09-25 16:44", "O": 83.69, "H": 83.69, "L": 83.68, "C": 83.69, "V": 885.0}, {"T": "2026-09-25 16:45", "O": 83.71, "H": 83.79, "L": 83.69, "C": 83.78, "V": 5312.0}, {"T": "2026-09-25 16:46", "O": 83.77, "H": 83.78, "L": 83.74, "C": 83.78, "V": 3129.0}, {"T": "2026-09-25 16:47", "O": 83.78, "H": 83.82, "L": 83.75, "C": 83.8, "V": 6658.0}, {"T": "2026-09-25 16:48", "O": 83.79, "H": 83.83, "L": 83.79, "C": 83.8, "V": 2197.0}, {"T": "2026-09-25 16:49", "O": 83.79, "H": 83.79, "L": 83.72, "C": 83.72, "V": 1516.0}, {"T": "2026-09-25 16:50", "O": 83.73, "H": 83.75, "L": 83.73, "C": 83.74, "V": 1661.0}, {"T": "2026-09-25 16:51", "O": 83.74, "H": 83.74, "L": 83.73, "C": 83.73, "V": 594.0}, {"T": "2026-09-25 16:52", "O": 83.72, "H": 83.73, "L": 83.68, "C": 83.68, "V": 5454.0}, {"T": "2026-09-25 16:53", "O": 83.69, "H": 83.72, "L": 83.68, "C": 83.72, "V": 1122.0}, {"T": "2026-09-25 16:54", "O": 83.73, "H": 83.83, "L": 83.71, "C": 83.81, "V": 6290.0}, {"T": "2026-09-25 16:55", "O": 83.81, "H": 83.86, "L": 83.81, "C": 83.86, "V": 1140.0}, {"T": "2026-09-25 16:56", "O": 83.85, "H": 83.86, "L": 83.8, "C": 83.8, "V": 6358.0}, {"T": "2026-09-25 16:57", "O": 83.81, "H": 83.86, "L": 83.81, "C": 83.85, "V": 4135.0}, {"T": "2026-09-25 16:58", "O": 83.83, "H": 83.83, "L": 83.78, "C": 83.78, "V": 1978.0}, {"T": "2026-09-25 16:59", "O": 83.73, "H": 83.73, "L": 83.69, "C": 83.69, "V": 4660.0}, {"T": "2026-09-25 17:00", "O": 83.7, "H": 83.73, "L": 83.69, "C": 83.73, "V": 3056.0}, {"T": "2026-09-25 17:01", "O": 83.73, "H": 83.73, "L": 83.71, "C": 83.71, "V": 348.0}, {"T": "2026-09-25 17:02", "O": 83.72, "H": 83.78, "L": 83.69, "C": 83.75, "V": 4589.0}, {"T": "2026-09-25 17:03", "O": 83.76, "H": 83.78, "L": 83.71, "C": 83.71, "V": 1382.0}, {"T": "2026-09-25 17:04", "O": 83.71, "H": 83.71, "L": 83.68, "C": 83.69, "V": 879.0}, {"T": "2026-09-25 17:05", "O": 83.71, "H": 83.73, "L": 83.71, "C": 83.73, "V": 1145.0}, {"T": "2026-09-25 17:06", "O": 83.75, "H": 83.77, "L": 83.73, "C": 83.73, "V": 6005.0}, {"T": "2026-09-25 17:07", "O": 83.73, "H": 83.77, "L": 83.73, "C": 83.75, "V": 2014.0}, {"T": "2026-09-25 17:08", "O": 83.76, "H": 83.77, "L": 83.7, "C": 83.72, "V": 11929.0}, {"T": "2026-09-25 17:09", "O": 83.71, "H": 83.71, "L": 83.65, "C": 83.65, "V": 2428.0}, {"T": "2026-09-25 17:10", "O": 83.64, "H": 83.64, "L": 83.58, "C": 83.58, "V": 4709.0}, {"T": "2026-09-25 17:11", "O": 83.59, "H": 83.61, "L": 83.59, "C": 83.6, "V": 655.0}, {"T": "2026-09-25 17:12", "O": 83.59, "H": 83.62, "L": 83.59, "C": 83.62, "V": 2428.0}, {"T": "2026-09-25 17:13", "O": 83.63, "H": 83.63, "L": 83.61, "C": 83.62, "V": 1369.0}, {"T": "2026-09-25 17:14", "O": 83.63, "H": 83.64, "L": 83.6, "C": 83.6, "V": 1341.0}, {"T": "2026-09-25 17:15", "O": 83.59, "H": 83.68, "L": 83.59, "C": 83.68, "V": 2619.0}, {"T": "2026-09-25 17:16", "O": 83.66, "H": 83.66, "L": 83.61, "C": 83.62, "V": 5293.0}, {"T": "2026-09-25 17:17", "O": 83.62, "H": 83.63, "L": 83.61, "C": 83.63, "V": 1079.0}, {"T": "2026-09-25 17:18", "O": 83.63, "H": 83.71, "L": 83.63, "C": 83.7, "V": 6195.0}, {"T": "2026-09-25 17:19", "O": 83.69, "H": 83.7, "L": 83.68, "C": 83.68, "V": 1096.0}, {"T": "2026-09-25 17:20", "O": 83.68, "H": 83.73, "L": 83.68, "C": 83.73, "V": 4082.0}, {"T": "2026-09-25 17:21", "O": 83.74, "H": 83.77, "L": 83.72, "C": 83.73, "V": 5402.0}, {"T": "2026-09-25 17:22", "O": 83.76, "H": 83.81, "L": 83.74, "C": 83.79, "V": 6601.0}, {"T": "2026-09-25 17:23", "O": 83.79, "H": 83.82, "L": 83.79, "C": 83.8, "V": 2465.0}, {"T": "2026-09-25 17:24", "O": 83.79, "H": 83.8, "L": 83.76, "C": 83.76, "V": 5117.0}, {"T": "2026-09-25 17:25", "O": 83.77, "H": 83.77, "L": 83.74, "C": 83.74, "V": 6634.0}, {"T": "2026-09-25 17:26", "O": 83.73, "H": 83.74, "L": 83.7, "C": 83.7, "V": 6173.0}, {"T": "2026-09-25 17:27", "O": 83.69, "H": 83.74, "L": 83.68, "C": 83.74, "V": 3002.0}, {"T": "2026-09-25 17:28", "O": 83.74, "H": 83.77, "L": 83.74, "C": 83.75, "V": 5148.0}, {"T": "2026-09-25 17:29", "O": 83.75, "H": 83.77, "L": 83.74, "C": 83.75, "V": 5279.0}, {"T": "2026-09-25 17:30", "O": 83.75, "H": 83.8, "L": 83.74, "C": 83.77, "V": 18634.0}]}

{"Data": [{"T": "2026-09-25 09:01", "O": 6.814, "H": 6.83, "L": 6.767, "C": 6.814, "V": 1766305.0}, {"T": "2026-09-25 09:02", "O": 6.819, "H": 6.819, "L": 6.808, "C": 6.809, "V": 156042.0}, {"T": "2026-09-25 09:03", "O": 6.807, "H": 6.816, "L": 6.806, "C": 6.807, "V": 220675.0}, {"T": "2026-09-25 09:04", "O": 6.806, "H": 6.811, "L": 6.8, "C": 6.801, "V": 172910.0}, {"T": "2026-09-25 09:05", "O": 6.802, "H": 6.804, "L": 6.801, "C": 6.801, "V": 22547.0}, {"T": "2026-09-25 09:06", "O": 6.801, "H": 6.804, "L": 6.801, "C": 6.801, "V": 31979.0}, {"T": "2026-09-25 09:07", "O": 6.801, "H": 6.809, "L": 6.801, "C": 6.803, "V": 107709.0}, {"T": "2026-09-25 09:08", "O": 6.803, "H": 6.803, "L": 6.793, "C": 6.794, "V": 125531.0}, {"T": "2026-09-25 09:09", "O": 6.794, "H": 6.796, "L": 6.789, "C": 6.793, "V": 159429.0}, {"T": "2026-09-25 09:10", "O": 6.793, "H": 6.797, "L": 6.792, "C": 6.796, "V": 97425.0}, {"T": "2026-09-25 09:11", "O": 6.798, "H": 6.806, "L": 6.797, "C": 6.802, "V": 279534.0}, {"T": "2026-09-25 09:12", "O": 6.804, "H": 6.806, "L": 6.801, "C": 6.801, "V": 73644.0}, {"T": "2026-09-25 09:13", "O": 6.8, "H": 6.801, "L": 6.793, "C": 6.794, "V": 107960.0}, {"T": "2026-09-25 09:14", "O": 6.797, "H": 6.799, "L": 6.794, "C": 6.799, "V": 83177.0}, {"T": "2026-09-25 09:15", "O": 6.798, "H": 6.8, "L": 6.797, "C": 6.799, "V": 61080.0}, {"T": "2026-09-25 09:16", "O": 6.799, "H": 6.805, "L": 6.798, "C": 6.804, "V": 313030.0}, {"T": "2026-09-25 09:17", "O": 6.804, "H": 6.806, "L": 6.801, "C": 6.801, "V": 102896.0}, {"T": "2026-09-25 09:18", "O": 6.802, "H": 6.804, "L": 6.799, "C": 6.804, "V": 116745.0}, {"T": "2026-09-25 09:19", "O": 6.803, "H": 6.805, "L": 6.797, "C": 6.797, "V": 40024.0}, {"T": "2026-09-25 09:20", "O": 6.798, "H": 6.802, "L": 6.798, "C": 6.802, "V": 76893.0}, {"T": "2026-09-25 09:21", "O": 6.801, "H": 6.807, "L": 6.801, "C": 6.805, "V": 155329.0}, {"T": "2026-09-25 09:22", "O": 6.805, "H": 6.811, "L": 6.805, "C": 6.81, "V": 212782.0}, {"T": "2026-09-25 09:23", "O": 6.812, "H": 6.815, "L": 6.811, "C": 6.811, "V": 102390.0}, {"T": "2026-09-25 09:24", "O": 6.811, "H": 6.811, "L": 6.807, "C": 6.808, "V": 62270.0}, {"T": "2026-09-25 09:25", "O": 6.81, "H": 6.811, "L": 6.808, "C": 6.811, "V": 72929.0}, {"T": "2026-09-25 09:26", "O": 6.806, "H": 6.809, "L": 6.806, "C": 6.807, "V": 61823.0}, {"T": "2026-09-25 09:27", "O": 6.807, "H": 6.812, "L": 6.806, "C": 6.808, "V": 61666.0}, {"T": "2026-09-25 09:28", "O": 6.806, "H": 6.806, "L": 6.801, "C": 6.804, "V": 48788.0}, {"T": "2026-09-25 09:29", "O": 6.803, "H": 6.809, "L": 6.803, "C": 6.808, "V": 62905.0}, {"T": "2026-09-25 09:30", "O": 6.808, "H": 6.81, "L": 6.807, "C": 6.807, "V": 55961.0}, {"T": "2026-09-25 09:31", "O": 6.809, "H": 6.811, "L": 6.807, "C": 6.809, "V": 49275.0}, {"T": "2026-09-25 09:32", "O": 6.811, "H": 6.813, "L": 6.81, "C": 6.813, "V": 67433.0}, {"T": "2026-09-25 09:33", "O": 6.813, "H": 6.813, "L": 6.808, "C": 6.809, "V": 55657.0}, {"T": "2026-09-25 09:34", "O": 6.81, "H": 6.812, "L": 6.808, "C": 6.808, "V": 18135.0}, {"T": "2026-09-25 09:35", "O": 6.808, "H": 6.809, "L": 6.803, "C": 6.809, "V": 89046.0}, {"T": "2026-09-25 09:36", "O": 6.809, "H": 6.814, "L": 6.809, "C": 6.813, "V": 205956.0}, {"T": "2026-09-25 09:37", "O": 6.813, "H": 6.814, "L": 6.812, "C": 6.813, "V": 180884.0}, {"T": "2026-09-25 09:38", "O": 6.814, "H": 6.816, "L": 6.81, "C": 6.811, "V": 240377.0}, {"T": "2026-09-25 09:39", "O": 6.81, "H": 6.812, "L": 6.807, "C": 6.808, "V": 23636.0}, {"T": "2026-09-25 09:40", "O": 6.808, "H": 6.808, "L": 6.806, "C": 6.807, "V": 7209.0}, {"T": "2026-09-25 09:41", "O": 6.807, "H": 6.807, "L": 6.807, "C": 6.807, "V": 10762.0}, {"T": "2026-09-25 09:42", "O": 6.808, "H": 6.811, "L": 6.808, "C": 6.81, "V": 42320.0}, {"T": "2026-09-25 09:43", "O": 6.808, "H": 6.811, "L": 6.808, "C": 6.81, "V": 39791.0}, {"T": "2026-09-25 09:44", "O": 6.81, "H": 6.814, "L": 6.81, "C": 6.813, "V": 45190.0}, {"T": "2026-09-25 09:45", "O": 6.813, "H": 6.813, "L": 6.809, "C": 6.812, "V": 77276.0}, {"T": "2026-09-25 09:46", "O": 6.813, "H": 6.814, "L": 6.811, "C": 6.811, "V": 54964.0}, {"T": "2026-09-25 09:47", "O": 6.81, "H": 6.81, "L": 6.806, "C": 6.807, "V": 20164.0}, {"T": "2026-09-25 09:48", "O": 6.806, "H": 6.807, "L": 6.804, "C": 6.804, "V": 65486.0}, {"T": "2026-09-25 09:49", "O": 6.803, "H": 6.803, "L": 6.797, "C": 6.797, "V": 319124.0}, {"T": "2026-09-25 09:50", "O": 6.798, "H": 6.799, "L": 6.796, "C": 6.796, "V": 18383.0}, {"T": "2026-09-25 09:51", "O": 6.797, "H": 6.798, "L": 6.795, "C": 6.798, "V": 8759.0}, {"T": "2026-09-25 09:52", "O": 6.799, "H": 6.799, "L": 6.796, "C": 6.796, "V": 4435.0}, {"T": "2026-09-25 09:53", "O": 6.795, "H": 6.797, "L": 6.791, "C": 6.793, "V": 84700.0}, {"T": "2026-09-25 09:54", "O": 6.792, "H": 6.795, "L": 6.791, "C": 6.795, "V": 16539.0}, {"T": "2026-09-25 09:55", "O": 6.791, "H": 6.791, "L": 6.789, "C": 6.789, "V": 113460.0}, {"T": "2026-09-25 09:56", "O": 6.791, "H": 6.793, "L": 6.79, "C": 6.792, "V": 62583.0}, {"T": "2026-09-25 09:57", "O": 6.791, "H": 6.791, "L": 6.789, "C": 6.789, "V": 5464.0}, {"T": "2026-09-25 09:58", "O": 6.791, "H": 6.791, "L": 6.791, "C": 6.791, "V": 4146.0}, {"T": "2026-09-25 09:59", "O": 6.791, "H": 6.792, "L": 6.789, "C": 6.789, "V": 15869.0}, {"T": "2026-09-25 10:00", "O": 6.79, "H": 6.791, "L": 6.788, "C": 6.788, "V": 13806.0}, {"T": "2026-09-25 10:01", "O": 6.789, "H": 6.789, "L": 6.785, "C": 6.787, "V": 43505.0}, {"T": "2026-09-25 10:02", "O": 6.786, "H": 6.786, "L": 6.783, "C": 6.783, "V": 49787.0}, {"T": "2026-09-25 10:03", "O": 6.783, "H": 6.783, "L": 6.78, "C": 6.78, "V": 179548.0}, {"T": "2026-09-25 10:04", "O": 6.78, "H": 6.781, "L": 6.78, "C": 6.78, "V": 31814.0}, {"T": "2026-09-25 10:05", "O": 6.779, "H": 6.779, "L": 6.778, "C": 6.778, "V": 1526.0}, {"T": "2026-09-25 10:06", "O": 6.778, "H": 6.78, "L": 6.778, "C": 6.779, "V": 10025.0}, {"T": "2026-09-25 10:07", "O": 6.778, "H": 6.781, "L": 6.778, "C": 6.778, "V": 79520.0}, {"T": "2026-09-25 10:08", "O": 6.777, "H": 6.777, "L": 6.775, "C": 6.777, "V": 109915.0}, {"T": "2026-09-25 10:09", "O": 6.776, "H": 6.777, "L": 6.775, "C": 6.775, "V": 40119.0}, {"T": "2026-09-25 10:10", "O": 6.775, "H": 6.778, "L": 6.775, "C": 6.776, "V": 9040.0}, {"T": "2026-09-25 10:11", "O": 6.776, "H": 6.776, "L": 6.776, "C": 6.776, "V": 0.0}, {"T": "2026-09-25 10:12", "O": 6.773, "H": 6.773, "L": 6.772, "C": 6.772, "V": 31732.0}, {"T": "2026-09-25 10:13", "O": 6.775, "H": 6.781, "L": 6.773, "C": 6.781, "V": 13967.0}, {"T": "2026-09-25 10:14", "O": 6.782, "H": 6.782, "L": 6.778, "C": 6.78, "V": 27198.0}, {"T": "2026-09-25 10:15", "O": 6.781, "H": 6.784, "L": 6.778, "C": 6.778, "V": 47701.0}, {"T": "2026-09-25 10:16", "O": 6.778, "H": 6.78, "L": 6.777, "C": 6.778, "V": 9502.0}, {"T": "2026-09-25 10:17", "O": 6.777, "H": 6.779, "L": 6.7765, "C": 6.779, "V": 7892.0}, {"T": "2026-09-25 10:18", "O": 6.778, "H": 6.779, "L": 6.77, "C": 6.77, "V": 95223.0}, {"T": "2026-09-25 10:19", "O": 6.768, "H": 6.769, "L": 6.767, "C": 6.768, "V": 7047.0}, {"T": "2026-09-25 10:20", "O": 6.769, "H": 6.771, "L": 6.768, "C": 6.771, "V": 36370.0}, {"T": "2026-09-25 10:21", "O": 6.772, "H": 6.775, "L": 6.772, "C": 6.774, "V": 23386.0}, {"T": "2026-09-25 10:22", "O": 6.773, "H": 6.776, "L": 6.773, "C": 6.776, "V": 13713.0}, {"T": "2026-09-25 10:23", "O": 6.777, "H": 6.777, "L": 6.775, "C": 6.776, "V": 11597.0}, {"T": "2026-09-25 10:24", "O": 6.773, "H": 6.773, "L": 6.77, "C": 6.77, "V": 5779.0}, {"T": "2026-09-25 10:25", "O": 6.773, "H": 6.778, "L": 6.773, "C": 6.778, "V": 3089.0}, {"T": "2026-09-25 10:26", "O": 6.779, "H": 6.78, "L": 6.778, "C": 6.778, "V": 15709.0}, {"T": "2026-09-25 10:27", "O": 6.7765, "H": 6.778, "L": 6.7765, "C": 6.778, "V": 10558.0}, {"T": "2026-09-25 10:28", "O": 6.777, "H": 6.7815, "L": 6.776, "C": 6.781, "V": 31096.0}, {"T": "2026-09-25 10:29", "O": 6.7815, "H": 6.784, "L": 6.78, "C": 6.7835, "V": 42863.0}, {"T": "2026-09-25 10:30", "O": 6.783, "H": 6.784, "L": 6.782, "C": 6.784, "V": 10161.0}, {"T": "2026-09-25 10:31", "O": 6.783, "H": 6.785, "L": 6.783, "C": 6.783, "V": 162776.0}, {"T": "2026-09-25 10:32", "O": 6.784, "H": 6.788, "L": 6.784, "C": 6.786, "V": 115754.0}, {"T": "2026-09-25 10:33", "O": 6.788, "H": 6.789, "L": 6.786, "C": 6.786, "V": 91724.0}, {"T": "2026-09-25 10:34", "O": 6.786, "H": 6.786, "L": 6.786, "C": 6.786, "V": 2893.0}, {"T": "2026-09-25 10:35", "O": 6.788, "H": 6.79, "L": 6.788, "C": 6.79, "V": 25751.0}, {"T": "2026-09-25 10:36", "O": 6.79, "H": 6.791, "L": 6.788, "C": 6.788, "V": 15994.0}, {"T": "2026-09-25 10:37", "O": 6.788, "H": 6.788, "L": 6.788, "C": 6.788, "V": 1451.0}, {"T": "2026-09-25 10:38", "O": 6.785, "H": 6.785, "L": 6.7825, "C": 6.7825, "V": 2916.0}, {"T": "2026-09-25 10:39", "O": 6.782, "H": 6.782, "L": 6.78, "C": 6.7805, "V": 25960.0}, {"T": "2026-09-25 10:40", "O": 6.78, "H": 6.78, "L": 6.777, "C": 6.777, "V": 202554.0}, {"T": "2026-09-25 10:41", "O": 6.778, "H": 6.778, "L": 6.777, "C": 6.777, "V": 12000.0}, {"T": "2026-09-25 10:42", "O": 6.778, "H": 6.78, "L": 6.778, "C": 6.779, "V": 10937.0}, {"T": "2026-09-25 10:43", "O": 6.778, "H": 6.78, "L": 6.777, "C": 6.78, "V": 16250.0}, {"T": "2026-09-25 10:44", "O": 6.778, "H": 6.778, "L": 6.777, "C": 6.778, "V": 4232.0}, {"T": "2026-09-25 10:45", "O": 6.78, "H": 6.781, "L": 6.78, "C": 6.78, "V": 5462.0}, {"T": "2026-09-25 10:46", "O": 6.782, "H": 6.785, "L": 6.782, "C": 6.785, "V": 37379.0}, {"T": "2026-09-25 10:47", "O": 6.785, "H": 6.788, "L": 6.785, "C": 6.788, "V": 9788.0}, {"T": "2026-09-25 10:48", "O": 6.786, "H": 6.787, "L": 6.786, "C": 6.787, "V": 3231.0}, {"T": "2026-09-25 10:49", "O": 6.787, "H": 6.788, "L": 6.786, "C": 6.788, "V": 8761.0}, {"T": "2026-09-25 10:50", "O": 6.788, "H": 6.788, "L": 6.786, "C": 6.786, "V": 15486.0}, {"T": "2026-09-25 10:51", "O": 6.787, "H": 6.787, "L": 6.7845, "C": 6.7845, "V": 11386.0}, {"T": "2026-09-25 10:52", "O": 6.785, "H": 6.786, "L": 6.785, "C": 6.785, "V": 16753.0}, {"T": "2026-09-25 10:53", "O": 6.7845, "H": 6.785, "L": 6.784, "C": 6.784, "V": 843.0}, {"T": "2026-09-25 10:54", "O": 6.786, "H": 6.786, "L": 6.786, "C": 6.786, "V": 2156.0}, {"T": "2026-09-25 10:55", "O": 6.7835, "H": 6.785, "L": 6.7835, "C": 6.785, "V": 7468.0}, {"T": "2026-09-25 10:56", "O": 6.786, "H": 6.791, "L": 6.786, "C": 6.79, "V": 69362.0}, {"T": "2026-09-25 10:57", "O": 6.791, "H": 6.791, "L": 6.788, "C": 6.79, "V": 67972.0}, {"T": "2026-09-25 10:58", "O": 6.791, "H": 6.793, "L": 6.79, "C": 6.793, "V": 32444.0}, {"T": "2026-09-25 10:59", "O": 6.792, "H": 6.794, "L": 6.792, "C": 6.794, "V": 14101.0}, {"T": "2026-09-25 11:00", "O": 6.793, "H": 6.793, "L": 6.788, "C": 6.788, "V": 17964.0}, {"T": "2026-09-25 11:01", "O": 6.788, "H": 6.791, "L": 6.787, "C": 6.791, "V": 31856.0}, {"T": "2026-09-25 11:02", "O": 6.79, "H": 6.79, "L": 6.786, "C": 6.786, "V": 3592.0}, {"T": "2026-09-25 11:03", "O": 6.788, "H": 6.788, "L": 6.785, "C": 6.785, "V": 4927.0}, {"T": "2026-09-25 11:04", "O": 6.786, "H": 6.789, "L": 6.786, "C": 6.788, "V": 7662.0}, {"T": "2026-09-25 11:05", "O": 6.787, "H": 6.787, "L": 6.787, "C": 6.787, "V": 1000.0}, {"T": "2026-09-25 11:06", "O": 6.785, "H": 6.787, "L": 6.785, "C": 6.786, "V": 14366.0}, {"T": "2026-09-25 11:07", "O": 6.788, "H": 6.788, "L": 6.787, "C": 6.788, "V": 3500.0}, {"T": "2026-09-25 11:08", "O": 6.786, "H": 6.787, "L": 6.786, "C": 6.787, "V": 670.0}, {"T": "2026-09-25 11:09", "O": 6.785, "H": 6.786, "L": 6.785, "C": 6.786, "V": 2318.0}, {"T": "2026-09-25 11:10", "O": 6.788, "H": 6.788, "L": 6.786, "C": 6.786, "V": 61.0}, {"T": "2026-09-25 11:11", "O": 6.788, "H": 6.788, "L": 6.784, "C": 6.784, "V": 22161.0}, {"T": "2026-09-25 11:12", "O": 6.785, "H": 6.785, "L": 6.784, "C": 6.784, "V": 13316.0}, {"T": "2026-09-25 11:13", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 12130.0}, {"T": "2026-09-25 11:14", "O": 6.782, "H": 6.785, "L": 6.782, "C": 6.785, "V": 18229.0}, {"T": "2026-09-25 11:15", "O": 6.783, "H": 6.783, "L": 6.783, "C": 6.783, "V": 8000.0}, {"T": "2026-09-25 11:16", "O": 6.78, "H": 6.783, "L": 6.78, "C": 6.782, "V": 5604.0}, {"T": "2026-09-25 11:17", "O": 6.782, "H": 6.782, "L": 6.78, "C": 6.78, "V": 2167.0}, {"T": "2026-09-25 11:18", "O": 6.78, "H": 6.78, "L": 6.779, "C": 6.78, "V": 19138.0}, {"T": "2026-09-25 11:19", "O": 6.778, "H": 6.778, "L": 6.778, "C": 6.778, "V": 11000.0}, {"T": "2026-09-25 11:20", "O": 6.777, "H": 6.778, "L": 6.776, "C": 6.777, "V": 3028.0}, {"T": "2026-09-25 11:21", "O": 6.777, "H": 6.777, "L": 6.775, "C": 6.776, "V": 20046.0}, {"T": "2026-09-25 11:22", "O": 6.776, "H": 6.778, "L": 6.776, "C": 6.778, "V": 19821.0}, {"T": "2026-09-25 11:23", "O": 6.778, "H": 6.778, "L": 6.778, "C": 6.778, "V": 0.0}, {"T": "2026-09-25 11:24", "O": 6.779, "H": 6.78, "L": 6.779, "C": 6.779, "V": 7870.0}, {"T": "2026-09-25 11:25", "O": 6.778, "H": 6.778, "L": 6.778, "C": 6.778, "V": 684.0}, {"T": "2026-09-25 11:26", "O": 6.778, "H": 6.778, "L": 6.775, "C": 6.776, "V": 10615.0}, {"T": "2026-09-25 11:27", "O": 6.775, "H": 6.776, "L": 6.774, "C": 6.774, "V": 9839.0}, {"T": "2026-09-25 11:28", "O": 6.772, "H": 6.772, "L": 6.771, "C": 6.772, "V": 12209.0}, {"T": "2026-09-25 11:29", "O": 6.772, "H": 6.774, "L": 6.771, "C": 6.773, "V": 8627.0}, {"T": "2026-09-25 11:30", "O": 6.773, "H": 6.776, "L": 6.773, "C": 6.776, "V": 7125.0}, {"T": "2026-09-25 11:31", "O": 6.775, "H": 6.777, "L": 6.773, "C": 6.776, "V": 37770.0}, {"T": "2026-09-25 11:32", "O": 6.774, "H": 6.774, "L": 6.774, "C": 6.774, "V": 31189.0}, {"T": "2026-09-25 11:33", "O": 6.775, "H": 6.775, "L": 6.775, "C": 6.775, "V": 5662.0}, {"T": "2026-09-25 11:34", "O": 6.772, "H": 6.772, "L": 6.77, "C": 6.772, "V": 212857.0}, {"T": "2026-09-25 11:35", "O": 6.773, "H": 6.774, "L": 6.772, "C": 6.773, "V": 8492.0}, {"T": "2026-09-25 11:36", "O": 6.771, "H": 6.771, "L": 6.769, "C": 6.771, "V": 57198.0}, {"T": "2026-09-25 11:37", "O": 6.772, "H": 6.772, "L": 6.771, "C": 6.771, "V": 2973.0}, {"T": "2026-09-25 11:38", "O": 6.771, "H": 6.771, "L": 6.77, "C": 6.77, "V": 1500.0}, {"T": "2026-09-25 11:39", "O": 6.773, "H": 6.773, "L": 6.77, "C": 6.77, "V": 57408.0}, {"T": "2026-09-25 11:40", "O": 6.77, "H": 6.771, "L": 6.769, "C": 6.769, "V": 1793.0}, {"T": "2026-09-25 11:41", "O": 6.769, "H": 6.772, "L": 6.769, "C": 6.772, "V": 30129.0}, {"T": "2026-09-25 11:42", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 6303.0}, {"T": "2026-09-25 11:43", "O": 6.771, "H": 6.772, "L": 6.771, "C": 6.772, "V": 214.0}, {"T": "2026-09-25 11:44", "O": 6.769, "H": 6.771, "L": 6.768, "C": 6.771, "V": 99031.0}, {"T": "2026-09-25 11:45", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 3496.0}, {"T": "2026-09-25 11:46", "O": 6.771, "H": 6.771, "L": 6.771, "C": 6.771, "V": 5197.0}, {"T": "2026-09-25 11:47", "O": 6.772, "H": 6.772, "L": 6.771, "C": 6.771, "V": 5865.0}, {"T": "2026-09-25 11:48", "O": 6.772, "H": 6.774, "L": 6.772, "C": 6.774, "V": 2498.0}, {"T": "2026-09-25 11:49", "O": 6.773, "H": 6.774, "L": 6.773, "C": 6.774, "V": 28420.0}, {"T": "2026-09-25 11:50", "O": 6.775, "H": 6.775, "L": 6.772, "C": 6.774, "V": 50393.0}, {"T": "2026-09-25 11:51", "O": 6.773, "H": 6.773, "L": 6.77, "C": 6.771, "V": 140575.0}, {"T": "2026-09-25 11:52", "O": 6.772, "H": 6.772, "L": 6.767, "C": 6.768, "V": 141003.0}, {"T": "2026-09-25 11:53", "O": 6.769, "H": 6.77, "L": 6.764, "C": 6.766, "V": 228218.0}, {"T": "2026-09-25 11:54", "O": 6.767, "H": 6.769, "L": 6.765, "C": 6.768, "V": 157213.0}, {"T": "2026-09-25 11:55", "O": 6.769, "H": 6.77, "L": 6.767, "C": 6.768, "V": 149897.0}, {"T": "2026-09-25 11:56", "O": 6.77, "H": 6.773, "L": 6.768, "C": 6.773, "V": 200115.0}, {"T": "2026-09-25 11:57", "O": 6.773, "H": 6.774, "L": 6.77, "C": 6.771, "V": 144665.0}, {"T": "2026-09-25 11:58", "O": 6.772, "H": 6.775, "L": 6.771, "C": 6.771, "V": 206815.0}, {"T": "2026-09-25 11:59", "O": 6.773, "H": 6.776, "L": 6.77, "C": 6.775, "V": 220703.0}, {"T": "2026-09-25 12:00", "O": 6.775, "H": 6.775, "L": 6.769, "C": 6.769, "V": 184709.0}, {"T": "2026-09-25 12:01", "O": 6.77, "H": 6.773, "L": 6.769, "C": 6.772, "V": 45785.0}, {"T": "2026-09-25 12:02", "O": 6.772, "H": 6.772, "L": 6.772, "C": 6.772, "V": 0.0}, {"T": "2026-09-25 12:03", "O": 6.771, "H": 6.773, "L": 6.771, "C": 6.773, "V": 5049.0}, {"T": "2026-09-25 12:04", "O": 6.771, "H": 6.771, "L": 6.77, "C": 6.77, "V": 14172.0}, {"T": "2026-09-25 12:05", "O": 6.771, "H": 6.771, "L": 6.77, "C": 6.77, "V": 19008.0}, {"T": "2026-09-25 12:06", "O": 6.77, "H": 6.77, "L": 6.769, "C": 6.77, "V": 13476.0}, {"T": "2026-09-25 12:07", "O": 6.771, "H": 6.771, "L": 6.771, "C": 6.771, "V": 33214.0}, {"T": "2026-09-25 12:08", "O": 6.77, "H": 6.77, "L": 6.768, "C": 6.768, "V": 28763.0}, {"T": "2026-09-25 12:09", "O": 6.769, "H": 6.769, "L": 6.769, "C": 6.769, "V": 2239.0}, {"T": "2026-09-25 12:10", "O": 6.771, "H": 6.772, "L": 6.77, "C": 6.772, "V": 16040.0}, {"T": "2026-09-25 12:11", "O": 6.77, "H": 6.77, "L": 6.769, "C": 6.77, "V": 4540.0}, {"T": "2026-09-25 12:12", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 6.772, "H": 6.773, "L": 6.772, "C": 6.772, "V": 9862.0}, {"T": "2026-09-25 12:14", "O": 6.775, "H": 6.776, "L": 6.775, "C": 6.776, "V": 22881.0}, {"T": "2026-09-25 12:15", "O": 6.775, "H": 6.775, "L": 6.773, "C": 6.773, "V": 4550.0}, {"T": "2026-09-25 12:16", "O": 6.772, "H": 6.772, "L": 6.772, "C": 6.772, "V": 3748.0}, {"T": "2026-09-25 12:17", "O": 6.772, "H": 6.772, "L": 6.772, "C": 6.772, "V": 0.0}, {"T": "2026-09-25 12:18", "O": 6.773, "H": 6.773, "L": 6.771, "C": 6.772, "V": 7122.0}, {"T": "2026-09-25 12:19", "O": 6.773, "H": 6.777, "L": 6.773, "C": 6.774, "V": 32898.0}, {"T": "2026-09-25 12:20", "O": 6.774, "H": 6.774, "L": 6.774, "C": 6.774, "V": 0.0}, {"T": "2026-09-25 12:21", "O": 6.776, "H": 6.776, "L": 6.771, "C": 6.771, "V": 55859.0}, {"T": "2026-09-25 12:22", "O": 6.771, "H": 6.773, "L": 6.77, "C": 6.773, "V": 102097.0}, {"T": "2026-09-25 12:23", "O": 6.772, "H": 6.775, "L": 6.772, "C": 6.775, "V": 8534.0}, {"T": "2026-09-25 12:24", "O": 6.774, "H": 6.775, "L": 6.774, "C": 6.775, "V": 1020.0}, {"T": "2026-09-25 12:25", "O": 6.775, "H": 6.775, "L": 6.774, "C": 6.774, "V": 12300.0}, {"T": "2026-09-25 12:26", "O": 6.774, "H": 6.776, "L": 6.772, "C": 6.774, "V": 111030.0}, {"T": "2026-09-25 12:27", "O": 6.773, "H": 6.774, "L": 6.771, "C": 6.771, "V": 11910.0}, {"T": "2026-09-25 12:28", "O": 6.771, "H": 6.771, "L": 6.771, "C": 6.771, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 6.77, "H": 6.77, "L": 6.766, "C": 6.768, "V": 77872.0}, {"T": "2026-09-25 12:30", "O": 6.768, "H": 6.769, "L": 6.768, "C": 6.769, "V": 2752.0}, {"T": "2026-09-25 12:31", "O": 6.768, "H": 6.772, "L": 6.768, "C": 6.772, "V": 14812.0}, {"T": "2026-09-25 12:32", "O": 6.77, "H": 6.77, "L": 6.769, "C": 6.769, "V": 25844.0}, {"T": "2026-09-25 12:33", "O": 6.769, "H": 6.77, "L": 6.768, "C": 6.77, "V": 25046.0}, {"T": "2026-09-25 12:34", "O": 6.768, "H": 6.768, "L": 6.768, "C": 6.768, "V": 1440.0}, {"T": "2026-09-25 12:35", "O": 6.768, "H": 6.77, "L": 6.767, "C": 6.77, "V": 65683.0}, {"T": "2026-09-25 12:36", "O": 6.769, "H": 6.772, "L": 6.768, "C": 6.768, "V": 87883.0}, {"T": "2026-09-25 12:37", "O": 6.767, "H": 6.77, "L": 6.765, "C": 6.767, "V": 110627.0}, {"T": "2026-09-25 12:38", "O": 6.768, "H": 6.769, "L": 6.764, "C": 6.764, "V": 339913.0}, {"T": "2026-09-25 12:39", "O": 6.765, "H": 6.767, "L": 6.76, "C": 6.761, "V": 145264.0}, {"T": "2026-09-25 12:40", "O": 6.761, "H": 6.761, "L": 6.759, "C": 6.759, "V": 54686.0}, {"T": "2026-09-25 12:41", "O": 6.76, "H": 6.76, "L": 6.758, "C": 6.758, "V": 27474.0}, {"T": "2026-09-25 12:42", "O": 6.757, "H": 6.758, "L": 6.756, "C": 6.758, "V": 3627.0}, {"T": "2026-09-25 12:43", "O": 6.758, "H": 6.759, "L": 6.756, "C": 6.758, "V": 33639.0}, {"T": "2026-09-25 12:44", "O": 6.759, "H": 6.761, "L": 6.759, "C": 6.761, "V": 5192.0}, {"T": "2026-09-25 12:45", "O": 6.762, "H": 6.762, "L": 6.761, "C": 6.761, "V": 2476.0}, {"T": "2026-09-25 12:46", "O": 6.763, "H": 6.763, "L": 6.76, "C": 6.76, "V": 15420.0}, {"T": "2026-09-25 12:47", "O": 6.759, "H": 6.7595, "L": 6.758, "C": 6.758, "V": 3047.0}, {"T": "2026-09-25 12:48", "O": 6.7605, "H": 6.761, "L": 6.7605, "C": 6.761, "V": 2519.0}, {"T": "2026-09-25 12:49", "O": 6.7615, "H": 6.763, "L": 6.7615, "C": 6.763, "V": 9920.0}, {"T": "2026-09-25 12:50", "O": 6.759, "H": 6.759, "L": 6.756, "C": 6.758, "V": 61117.0}, {"T": "2026-09-25 12:51", "O": 6.758, "H": 6.758, "L": 6.755, "C": 6.755, "V": 46068.0}, {"T": "2026-09-25 12:52", "O": 6.755, "H": 6.755, "L": 6.755, "C": 6.755, "V": 0.0}, {"T": "2026-09-25 12:53", "O": 6.755, "H": 6.755, "L": 6.752, "C": 6.752, "V": 58077.0}, {"T": "2026-09-25 12:54", "O": 6.752, "H": 6.754, "L": 6.752, "C": 6.754, "V": 25766.0}, {"T": "2026-09-25 12:55", "O": 6.753, "H": 6.76, "L": 6.753, "C": 6.76, "V": 55532.0}, {"T": "2026-09-25 12:56", "O": 6.761, "H": 6.761, "L": 6.755, "C": 6.755, "V": 34560.0}, {"T": "2026-09-25 12:57", "O": 6.757, "H": 6.764, "L": 6.757, "C": 6.764, "V": 47440.0}, {"T": "2026-09-25 12:58", "O": 6.763, "H": 6.763, "L": 6.762, "C": 6.762, "V": 35419.0}, {"T": "2026-09-25 12:59", "O": 6.761, "H": 6.761, "L": 6.76, "C": 6.76, "V": 18280.0}, {"T": "2026-09-25 13:00", "O": 6.76, "H": 6.761, "L": 6.76, "C": 6.761, "V": 6922.0}, {"T": "2026-09-25 13:01", "O": 6.761, "H": 6.763, "L": 6.761, "C": 6.763, "V": 40614.0}, {"T": "2026-09-25 13:02", "O": 6.764, "H": 6.764, "L": 6.763, "C": 6.763, "V": 6349.0}, {"T": "2026-09-25 13:03", "O": 6.764, "H": 6.764, "L": 6.76, "C": 6.76, "V": 16927.0}, {"T": "2026-09-25 13:04", "O": 6.76, "H": 6.76, "L": 6.756, "C": 6.756, "V": 15601.0}, {"T": "2026-09-25 13:05", "O": 6.757, "H": 6.757, "L": 6.757, "C": 6.757, "V": 1560.0}, {"T": "2026-09-25 13:06", "O": 6.757, "H": 6.76, "L": 6.756, "C": 6.76, "V": 59786.0}, {"T": "2026-09-25 13:07", "O": 6.757, "H": 6.761, "L": 6.757, "C": 6.761, "V": 10703.0}, {"T": "2026-09-25 13:08", "O": 6.762, "H": 6.763, "L": 6.762, "C": 6.763, "V": 36286.0}, {"T": "2026-09-25 13:09", "O": 6.762, "H": 6.762, "L": 6.762, "C": 6.762, "V": 5918.0}, {"T": "2026-09-25 13:10", "O": 6.764, "H": 6.766, "L": 6.763, "C": 6.766, "V": 58736.0}, {"T": "2026-09-25 13:11", "O": 6.767, "H": 6.768, "L": 6.767, "C": 6.768, "V": 7596.0}, {"T": "2026-09-25 13:12", "O": 6.768, "H": 6.77, "L": 6.768, "C": 6.77, "V": 20353.0}, {"T": "2026-09-25 13:13", "O": 6.769, "H": 6.769, "L": 6.769, "C": 6.769, "V": 4048.0}, {"T": "2026-09-25 13:14", "O": 6.767, "H": 6.769, "L": 6.766, "C": 6.769, "V": 40042.0}, {"T": "2026-09-25 13:15", "O": 6.769, "H": 6.769, "L": 6.769, "C": 6.769, "V": 8933.0}, {"T": "2026-09-25 13:16", "O": 6.771, "H": 6.772, "L": 6.768, "C": 6.768, "V": 96744.0}, {"T": "2026-09-25 13:17", "O": 6.767, "H": 6.771, "L": 6.767, "C": 6.769, "V": 47443.0}, {"T": "2026-09-25 13:18", "O": 6.768, "H": 6.768, "L": 6.768, "C": 6.768, "V": 16892.0}, {"T": "2026-09-25 13:19", "O": 6.769, "H": 6.769, "L": 6.769, "C": 6.769, "V": 2354.0}, {"T": "2026-09-25 13:20", "O": 6.769, "H": 6.77, "L": 6.769, "C": 6.77, "V": 8816.0}, {"T": "2026-09-25 13:21", "O": 6.77, "H": 6.771, "L": 6.763, "C": 6.763, "V": 58314.0}, {"T": "2026-09-25 13:22", "O": 6.764, "H": 6.765, "L": 6.764, "C": 6.7645, "V": 45893.0}, {"T": "2026-09-25 13:23", "O": 6.764, "H": 6.766, "L": 6.764, "C": 6.766, "V": 14879.0}, {"T": "2026-09-25 13:24", "O": 6.7655, "H": 6.768, "L": 6.7655, "C": 6.768, "V": 18245.0}, {"T": "2026-09-25 13:25", "O": 6.768, "H": 6.769, "L": 6.767, "C": 6.768, "V": 34022.0}, {"T": "2026-09-25 13:26", "O": 6.769, "H": 6.77, "L": 6.768, "C": 6.77, "V": 18943.0}, {"T": "2026-09-25 13:27", "O": 6.768, "H": 6.768, "L": 6.768, "C": 6.768, "V": 4053.0}, {"T": "2026-09-25 13:28", "O": 6.769, "H": 6.771, "L": 6.769, "C": 6.77, "V": 49787.0}, {"T": "2026-09-25 13:29", "O": 6.772, "H": 6.772, "L": 6.77, "C": 6.77, "V": 18518.0}, {"T": "2026-09-25 13:30", "O": 6.768, "H": 6.768, "L": 6.768, "C": 6.768, "V": 1847.0}, {"T": "2026-09-25 13:31", "O": 6.77, "H": 6.77, "L": 6.768, "C": 6.768, "V": 29730.0}, {"T": "2026-09-25 13:32", "O": 6.769, "H": 6.769, "L": 6.768, "C": 6.768, "V": 10067.0}, {"T": "2026-09-25 13:33", "O": 6.768, "H": 6.768, "L": 6.768, "C": 6.768, "V": 0.0}, {"T": "2026-09-25 13:34", "O": 6.768, "H": 6.77, "L": 6.768, "C": 6.77, "V": 13640.0}, {"T": "2026-09-25 13:35", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 5000.0}, {"T": "2026-09-25 13:36", "O": 6.769, "H": 6.775, "L": 6.768, "C": 6.773, "V": 121949.0}, {"T": "2026-09-25 13:37", "O": 6.772, "H": 6.773, "L": 6.7695, "C": 6.77, "V": 45740.0}, {"T": "2026-09-25 13:38", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 724.0}, {"T": "2026-09-25 13:39", "O": 6.772, "H": 6.772, "L": 6.77, "C": 6.772, "V": 12409.0}, {"T": "2026-09-25 13:40", "O": 6.771, "H": 6.771, "L": 6.768, "C": 6.768, "V": 2749.0}, {"T": "2026-09-25 13:41", "O": 6.769, "H": 6.769, "L": 6.767, "C": 6.767, "V": 13365.0}, {"T": "2026-09-25 13:42", "O": 6.767, "H": 6.767, "L": 6.766, "C": 6.766, "V": 4729.0}, {"T": "2026-09-25 13:43", "O": 6.765, "H": 6.765, "L": 6.764, "C": 6.764, "V": 4160.0}, {"T": "2026-09-25 13:44", "O": 6.763, "H": 6.764, "L": 6.763, "C": 6.764, "V": 11298.0}, {"T": "2026-09-25 13:45", "O": 6.766, "H": 6.766, "L": 6.764, "C": 6.765, "V": 21312.0}, {"T": "2026-09-25 13:46", "O": 6.766, "H": 6.77, "L": 6.766, "C": 6.768, "V": 46418.0}, {"T": "2026-09-25 13:47", "O": 6.7675, "H": 6.7675, "L": 6.766, "C": 6.766, "V": 50748.0}, {"T": "2026-09-25 13:48", "O": 6.766, "H": 6.768, "L": 6.766, "C": 6.768, "V": 55135.0}, {"T": "2026-09-25 13:49", "O": 6.7685, "H": 6.7685, "L": 6.768, "C": 6.768, "V": 13139.0}, {"T": "2026-09-25 13:50", "O": 6.767, "H": 6.769, "L": 6.767, "C": 6.769, "V": 8516.0}, {"T": "2026-09-25 13:51", "O": 6.768, "H": 6.769, "L": 6.767, "C": 6.768, "V": 36111.0}, {"T": "2026-09-25 13:52", "O": 6.769, "H": 6.769, "L": 6.768, "C": 6.769, "V": 6293.0}, {"T": "2026-09-25 13:53", "O": 6.77, "H": 6.77, "L": 6.769, "C": 6.769, "V": 28624.0}, {"T": "2026-09-25 13:54", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 4001.0}, {"T": "2026-09-25 13:55", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 243.0}, {"T": "2026-09-25 13:56", "O": 6.7695, "H": 6.77, "L": 6.768, "C": 6.768, "V": 41295.0}, {"T": "2026-09-25 13:57", "O": 6.767, "H": 6.767, "L": 6.766, "C": 6.766, "V": 12509.0}, {"T": "2026-09-25 13:58", "O": 6.765, "H": 6.766, "L": 6.765, "C": 6.766, "V": 30437.0}, {"T": "2026-09-25 13:59", "O": 6.7665, "H": 6.767, "L": 6.7665, "C": 6.767, "V": 3997.0}, {"T": "2026-09-25 14:00", "O": 6.766, "H": 6.766, "L": 6.764, "C": 6.764, "V": 36385.0}, {"T": "2026-09-25 14:01", "O": 6.765, "H": 6.765, "L": 6.761, "C": 6.7615, "V": 15084.0}, {"T": "2026-09-25 14:02", "O": 6.761, "H": 6.761, "L": 6.758, "C": 6.761, "V": 73632.0}, {"T": "2026-09-25 14:03", "O": 6.76, "H": 6.76, "L": 6.7585, "C": 6.759, "V": 27858.0}, {"T": "2026-09-25 14:04", "O": 6.759, "H": 6.76, "L": 6.756, "C": 6.757, "V": 18571.0}, {"T": "2026-09-25 14:05", "O": 6.757, "H": 6.757, "L": 6.756, "C": 6.756, "V": 17541.0}, {"T": "2026-09-25 14:06", "O": 6.758, "H": 6.759, "L": 6.758, "C": 6.759, "V": 10559.0}, {"T": "2026-09-25 14:07", "O": 6.758, "H": 6.761, "L": 6.758, "C": 6.761, "V": 30980.0}, {"T": "2026-09-25 14:08", "O": 6.761, "H": 6.761, "L": 6.76, "C": 6.76, "V": 5983.0}, {"T": "2026-09-25 14:09", "O": 6.762, "H": 6.762, "L": 6.76, "C": 6.762, "V": 17712.0}, {"T": "2026-09-25 14:10", "O": 6.762, "H": 6.763, "L": 6.762, "C": 6.763, "V": 1760.0}, {"T": "2026-09-25 14:11", "O": 6.76, "H": 6.76, "L": 6.758, "C": 6.758, "V": 17275.0}, {"T": "2026-09-25 14:12", "O": 6.762, "H": 6.765, "L": 6.76, "C": 6.765, "V": 28876.0}, {"T": "2026-09-25 14:13", "O": 6.766, "H": 6.766, "L": 6.766, "C": 6.766, "V": 2407.0}, {"T": "2026-09-25 14:14", "O": 6.764, "H": 6.765, "L": 6.763, "C": 6.765, "V": 23532.0}, {"T": "2026-09-25 14:15", "O": 6.763, "H": 6.765, "L": 6.763, "C": 6.763, "V": 4890.0}, {"T": "2026-09-25 14:16", "O": 6.762, "H": 6.762, "L": 6.7605, "C": 6.761, "V": 8511.0}, {"T": "2026-09-25 14:17", "O": 6.76, "H": 6.76, "L": 6.757, "C": 6.757, "V": 11660.0}, {"T": "2026-09-25 14:18", "O": 6.755, "H": 6.756, "L": 6.754, "C": 6.756, "V": 19847.0}, {"T": "2026-09-25 14:19", "O": 6.758, "H": 6.758, "L": 6.7575, "C": 6.758, "V": 15106.0}, {"T": "2026-09-25 14:20", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 29259.0}, {"T": "2026-09-25 14:21", "O": 6.76, "H": 6.76, "L": 6.758, "C": 6.758, "V": 15334.0}, {"T": "2026-09-25 14:22", "O": 6.76, "H": 6.761, "L": 6.76, "C": 6.761, "V": 18488.0}, {"T": "2026-09-25 14:23", "O": 6.761, "H": 6.763, "L": 6.761, "C": 6.762, "V": 10007.0}, {"T": "2026-09-25 14:24", "O": 6.761, "H": 6.764, "L": 6.761, "C": 6.764, "V": 6816.0}, {"T": "2026-09-25 14:25", "O": 6.765, "H": 6.767, "L": 6.765, "C": 6.765, "V": 9978.0}, {"T": "2026-09-25 14:26", "O": 6.764, "H": 6.764, "L": 6.764, "C": 6.764, "V": 3896.0}, {"T": "2026-09-25 14:27", "O": 6.7655, "H": 6.767, "L": 6.765, "C": 6.765, "V": 3326.0}, {"T": "2026-09-25 14:28", "O": 6.764, "H": 6.764, "L": 6.764, "C": 6.764, "V": 4175.0}, {"T": "2026-09-25 14:29", "O": 6.7635, "H": 6.764, "L": 6.7635, "C": 6.764, "V": 1196.0}, {"T": "2026-09-25 14:30", "O": 6.763, "H": 6.764, "L": 6.762, "C": 6.762, "V": 6692.0}, {"T": "2026-09-25 14:31", "O": 6.762, "H": 6.762, "L": 6.76, "C": 6.76, "V": 11241.0}, {"T": "2026-09-25 14:32", "O": 6.76, "H": 6.761, "L": 6.7595, "C": 6.761, "V": 11924.0}, {"T": "2026-09-25 14:33", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 4434.0}, {"T": "2026-09-25 14:34", "O": 6.7605, "H": 6.767, "L": 6.7605, "C": 6.767, "V": 16205.0}, {"T": "2026-09-25 14:35", "O": 6.767, "H": 6.767, "L": 6.767, "C": 6.767, "V": 0.0}, {"T": "2026-09-25 14:36", "O": 6.767, "H": 6.767, "L": 6.766, "C": 6.766, "V": 4294.0}, {"T": "2026-09-25 14:37", "O": 6.766, "H": 6.766, "L": 6.763, "C": 6.763, "V": 23523.0}, {"T": "2026-09-25 14:38", "O": 6.762, "H": 6.763, "L": 6.762, "C": 6.763, "V": 889.0}, {"T": "2026-09-25 14:39", "O": 6.764, "H": 6.765, "L": 6.764, "C": 6.764, "V": 4320.0}, {"T": "2026-09-25 14:40", "O": 6.765, "H": 6.767, "L": 6.765, "C": 6.766, "V": 18793.0}, {"T": "2026-09-25 14:41", "O": 6.764, "H": 6.764, "L": 6.764, "C": 6.764, "V": 3406.0}, {"T": "2026-09-25 14:42", "O": 6.763, "H": 6.763, "L": 6.7615, "C": 6.762, "V": 6162.0}, {"T": "2026-09-25 14:43", "O": 6.762, "H": 6.762, "L": 6.761, "C": 6.761, "V": 1040.0}, {"T": "2026-09-25 14:44", "O": 6.762, "H": 6.762, "L": 6.762, "C": 6.762, "V": 3799.0}, {"T": "2026-09-25 14:45", "O": 6.76, "H": 6.768, "L": 6.76, "C": 6.767, "V": 70458.0}, {"T": "2026-09-25 14:46", "O": 6.764, "H": 6.77, "L": 6.764, "C": 6.769, "V": 78363.0}, {"T": "2026-09-25 14:47", "O": 6.7695, "H": 6.776, "L": 6.768, "C": 6.775, "V": 134658.0}, {"T": "2026-09-25 14:48", "O": 6.77, "H": 6.777, "L": 6.766, "C": 6.775, "V": 84602.0}, {"T": "2026-09-25 14:49", "O": 6.774, "H": 6.777, "L": 6.769, "C": 6.769, "V": 20859.0}, {"T": "2026-09-25 14:50", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 46.0}, {"T": "2026-09-25 14:51", "O": 6.769, "H": 6.77, "L": 6.767, "C": 6.77, "V": 13449.0}, {"T": "2026-09-25 14:52", "O": 6.767, "H": 6.768, "L": 6.767, "C": 6.768, "V": 4531.0}, {"T": "2026-09-25 14:53", "O": 6.767, "H": 6.767, "L": 6.7615, "C": 6.7615, "V": 49893.0}, {"T": "2026-09-25 14:54", "O": 6.762, "H": 6.766, "L": 6.762, "C": 6.766, "V": 12299.0}, {"T": "2026-09-25 14:55", "O": 6.766, "H": 6.766, "L": 6.766, "C": 6.766, "V": 0.0}, {"T": "2026-09-25 14:56", "O": 6.764, "H": 6.764, "L": 6.763, "C": 6.763, "V": 4633.0}, {"T": "2026-09-25 14:57", "O": 6.761, "H": 6.765, "L": 6.761, "C": 6.765, "V": 22810.0}, {"T": "2026-09-25 14:58", "O": 6.764, "H": 6.765, "L": 6.763, "C": 6.763, "V": 34057.0}, {"T": "2026-09-25 14:59", "O": 6.764, "H": 6.764, "L": 6.764, "C": 6.764, "V": 16400.0}, {"T": "2026-09-25 15:00", "O": 6.762, "H": 6.766, "L": 6.762, "C": 6.766, "V": 41194.0}, {"T": "2026-09-25 15:01", "O": 6.765, "H": 6.765, "L": 6.763, "C": 6.763, "V": 1132.0}, {"T": "2026-09-25 15:02", "O": 6.763, "H": 6.764, "L": 6.762, "C": 6.764, "V": 29656.0}, {"T": "2026-09-25 15:03", "O": 6.763, "H": 6.763, "L": 6.763, "C": 6.763, "V": 1784.0}, {"T": "2026-09-25 15:04", "O": 6.765, "H": 6.766, "L": 6.765, "C": 6.766, "V": 11484.0}, {"T": "2026-09-25 15:05", "O": 6.763, "H": 6.763, "L": 6.763, "C": 6.763, "V": 788.0}, {"T": "2026-09-25 15:06", "O": 6.763, "H": 6.763, "L": 6.761, "C": 6.761, "V": 5385.0}, {"T": "2026-09-25 15:07", "O": 6.762, "H": 6.764, "L": 6.762, "C": 6.764, "V": 13218.0}, {"T": "2026-09-25 15:08", "O": 6.764, "H": 6.764, "L": 6.762, "C": 6.762, "V": 6920.0}, {"T": "2026-09-25 15:09", "O": 6.763, "H": 6.763, "L": 6.763, "C": 6.763, "V": 1181.0}, {"T": "2026-09-25 15:10", "O": 6.762, "H": 6.767, "L": 6.762, "C": 6.767, "V": 52177.0}, {"T": "2026-09-25 15:11", "O": 6.768, "H": 6.769, "L": 6.767, "C": 6.769, "V": 55240.0}, {"T": "2026-09-25 15:12", "O": 6.768, "H": 6.769, "L": 6.768, "C": 6.769, "V": 8838.0}, {"T": "2026-09-25 15:13", "O": 6.768, "H": 6.77, "L": 6.768, "C": 6.77, "V": 2793.0}, {"T": "2026-09-25 15:14", "O": 6.77, "H": 6.77, "L": 6.768, "C": 6.768, "V": 15211.0}, {"T": "2026-09-25 15:15", "O": 6.769, "H": 6.771, "L": 6.768, "C": 6.77, "V": 54888.0}, {"T": "2026-09-25 15:16", "O": 6.767, "H": 6.767, "L": 6.765, "C": 6.767, "V": 12734.0}, {"T": "2026-09-25 15:17", "O": 6.767, "H": 6.767, "L": 6.766, "C": 6.766, "V": 3805.0}, {"T": "2026-09-25 15:18", "O": 6.7655, "H": 6.7655, "L": 6.765, "C": 6.765, "V": 7413.0}, {"T": "2026-09-25 15:19", "O": 6.764, "H": 6.764, "L": 6.761, "C": 6.762, "V": 15641.0}, {"T": "2026-09-25 15:20", "O": 6.761, "H": 6.7615, "L": 6.76, "C": 6.7615, "V": 158167.0}, {"T": "2026-09-25 15:21", "O": 6.761, "H": 6.765, "L": 6.759, "C": 6.765, "V": 42113.0}, {"T": "2026-09-25 15:22", "O": 6.764, "H": 6.765, "L": 6.763, "C": 6.763, "V": 5324.0}, {"T": "2026-09-25 15:23", "O": 6.763, "H": 6.764, "L": 6.763, "C": 6.764, "V": 6015.0}, {"T": "2026-09-25 15:24", "O": 6.763, "H": 6.763, "L": 6.763, "C": 6.763, "V": 2722.0}, {"T": "2026-09-25 15:25", "O": 6.7625, "H": 6.7625, "L": 6.7595, "C": 6.76, "V": 160904.0}, {"T": "2026-09-25 15:26", "O": 6.759, "H": 6.76, "L": 6.758, "C": 6.758, "V": 97531.0}, {"T": "2026-09-25 15:27", "O": 6.759, "H": 6.76, "L": 6.759, "C": 6.76, "V": 23217.0}, {"T": "2026-09-25 15:28", "O": 6.761, "H": 6.762, "L": 6.76, "C": 6.76, "V": 16536.0}, {"T": "2026-09-25 15:29", "O": 6.76, "H": 6.761, "L": 6.759, "C": 6.761, "V": 33349.0}, {"T": "2026-09-25 15:30", "O": 6.759, "H": 6.76, "L": 6.759, "C": 6.759, "V": 19693.0}, {"T": "2026-09-25 15:31", "O": 6.76, "H": 6.762, "L": 6.758, "C": 6.762, "V": 68640.0}, {"T": "2026-09-25 15:32", "O": 6.759, "H": 6.76, "L": 6.754, "C": 6.756, "V": 116174.0}, {"T": "2026-09-25 15:33", "O": 6.757, "H": 6.757, "L": 6.754, "C": 6.756, "V": 68573.0}, {"T": "2026-09-25 15:34", "O": 6.757, "H": 6.76, "L": 6.756, "C": 6.759, "V": 65799.0}, {"T": "2026-09-25 15:35", "O": 6.759, "H": 6.759, "L": 6.756, "C": 6.757, "V": 40910.0}, {"T": "2026-09-25 15:36", "O": 6.758, "H": 6.76, "L": 6.758, "C": 6.759, "V": 40492.0}, {"T": "2026-09-25 15:37", "O": 6.759, "H": 6.76, "L": 6.754, "C": 6.754, "V": 79930.0}, {"T": "2026-09-25 15:38", "O": 6.755, "H": 6.757, "L": 6.754, "C": 6.755, "V": 45335.0}, {"T": "2026-09-25 15:39", "O": 6.755, "H": 6.757, "L": 6.753, "C": 6.757, "V": 53417.0}, {"T": "2026-09-25 15:40", "O": 6.757, "H": 6.757, "L": 6.755, "C": 6.756, "V": 29357.0}, {"T": "2026-09-25 15:41", "O": 6.758, "H": 6.759, "L": 6.757, "C": 6.759, "V": 24579.0}, {"T": "2026-09-25 15:42", "O": 6.759, "H": 6.759, "L": 6.758, "C": 6.758, "V": 18319.0}, {"T": "2026-09-25 15:43", "O": 6.761, "H": 6.761, "L": 6.756, "C": 6.758, "V": 39413.0}, {"T": "2026-09-25 15:44", "O": 6.757, "H": 6.758, "L": 6.751, "C": 6.752, "V": 162529.0}, {"T": "2026-09-25 15:45", "O": 6.753, "H": 6.754, "L": 6.751, "C": 6.752, "V": 106723.0}, {"T": "2026-09-25 15:46", "O": 6.7515, "H": 6.752, "L": 6.747, "C": 6.75, "V": 501624.0}, {"T": "2026-09-25 15:47", "O": 6.75, "H": 6.75, "L": 6.743, "C": 6.745, "V": 185499.0}, {"T": "2026-09-25 15:48", "O": 6.746, "H": 6.747, "L": 6.745, "C": 6.745, "V": 32732.0}, {"T": "2026-09-25 15:49", "O": 6.745, "H": 6.749, "L": 6.743, "C": 6.744, "V": 102208.0}, {"T": "2026-09-25 15:50", "O": 6.744, "H": 6.747, "L": 6.744, "C": 6.745, "V": 51104.0}, {"T": "2026-09-25 15:51", "O": 6.745, "H": 6.749, "L": 6.745, "C": 6.749, "V": 52312.0}, {"T": "2026-09-25 15:52", "O": 6.748, "H": 6.752, "L": 6.746, "C": 6.75, "V": 50662.0}, {"T": "2026-09-25 15:53", "O": 6.75, "H": 6.751, "L": 6.75, "C": 6.75, "V": 14692.0}, {"T": "2026-09-25 15:54", "O": 6.752, "H": 6.753, "L": 6.752, "C": 6.753, "V": 15193.0}, {"T": "2026-09-25 15:55", "O": 6.753, "H": 6.755, "L": 6.753, "C": 6.753, "V": 12724.0}, {"T": "2026-09-25 15:56", "O": 6.752, "H": 6.754, "L": 6.751, "C": 6.751, "V": 42688.0}, {"T": "2026-09-25 15:57", "O": 6.7515, "H": 6.752, "L": 6.75, "C": 6.751, "V": 25547.0}, {"T": "2026-09-25 15:58", "O": 6.75, "H": 6.75, "L": 6.744, "C": 6.746, "V": 56168.0}, {"T": "2026-09-25 15:59", "O": 6.746, "H": 6.747, "L": 6.745, "C": 6.746, "V": 40338.0}, {"T": "2026-09-25 16:00", "O": 6.745, "H": 6.7465, "L": 6.745, "C": 6.746, "V": 40810.0}, {"T": "2026-09-25 16:01", "O": 6.744, "H": 6.744, "L": 6.736, "C": 6.74, "V": 161418.0}, {"T": "2026-09-25 16:02", "O": 6.7415, "H": 6.742, "L": 6.7365, "C": 6.7365, "V": 53504.0}, {"T": "2026-09-25 16:03", "O": 6.737, "H": 6.737, "L": 6.733, "C": 6.736, "V": 50044.0}, {"T": "2026-09-25 16:04", "O": 6.736, "H": 6.736, "L": 6.73, "C": 6.735, "V": 80935.0}, {"T": "2026-09-25 16:05", "O": 6.735, "H": 6.735, "L": 6.731, "C": 6.731, "V": 87359.0}, {"T": "2026-09-25 16:06", "O": 6.73, "H": 6.731, "L": 6.728, "C": 6.729, "V": 104530.0}, {"T": "2026-09-25 16:07", "O": 6.728, "H": 6.731, "L": 6.727, "C": 6.731, "V": 84169.0}, {"T": "2026-09-25 16:08", "O": 6.731, "H": 6.735, "L": 6.729, "C": 6.734, "V": 162407.0}, {"T": "2026-09-25 16:09", "O": 6.734, "H": 6.734, "L": 6.73, "C": 6.732, "V": 118449.0}, {"T": "2026-09-25 16:10", "O": 6.734, "H": 6.735, "L": 6.732, "C": 6.734, "V": 55839.0}, {"T": "2026-09-25 16:11", "O": 6.7345, "H": 6.735, "L": 6.732, "C": 6.732, "V": 38411.0}, {"T": "2026-09-25 16:12", "O": 6.732, "H": 6.735, "L": 6.731, "C": 6.731, "V": 90483.0}, {"T": "2026-09-25 16:13", "O": 6.733, "H": 6.734, "L": 6.733, "C": 6.734, "V": 90073.0}, {"T": "2026-09-25 16:14", "O": 6.734, "H": 6.734, "L": 6.733, "C": 6.733, "V": 13868.0}, {"T": "2026-09-25 16:15", "O": 6.733, "H": 6.733, "L": 6.729, "C": 6.73, "V": 166224.0}, {"T": "2026-09-25 16:16", "O": 6.731, "H": 6.733, "L": 6.73, "C": 6.731, "V": 45842.0}, {"T": "2026-09-25 16:17", "O": 6.732, "H": 6.732, "L": 6.731, "C": 6.731, "V": 21548.0}, {"T": "2026-09-25 16:18", "O": 6.7315, "H": 6.735, "L": 6.7315, "C": 6.734, "V": 38926.0}, {"T": "2026-09-25 16:19", "O": 6.734, "H": 6.734, "L": 6.733, "C": 6.733, "V": 58561.0}, {"T": "2026-09-25 16:20", "O": 6.733, "H": 6.738, "L": 6.733, "C": 6.738, "V": 17294.0}, {"T": "2026-09-25 16:21", "O": 6.738, "H": 6.738, "L": 6.736, "C": 6.737, "V": 49248.0}, {"T": "2026-09-25 16:22", "O": 6.739, "H": 6.74, "L": 6.739, "C": 6.739, "V": 54317.0}, {"T": "2026-09-25 16:23", "O": 6.74, "H": 6.741, "L": 6.74, "C": 6.741, "V": 20658.0}, {"T": "2026-09-25 16:24", "O": 6.7415, "H": 6.742, "L": 6.739, "C": 6.741, "V": 22852.0}, {"T": "2026-09-25 16:25", "O": 6.7425, "H": 6.744, "L": 6.7425, "C": 6.743, "V": 23084.0}, {"T": "2026-09-25 16:26", "O": 6.743, "H": 6.743, "L": 6.741, "C": 6.741, "V": 37870.0}, {"T": "2026-09-25 16:27", "O": 6.741, "H": 6.741, "L": 6.74, "C": 6.74, "V": 24461.0}, {"T": "2026-09-25 16:28", "O": 6.741, "H": 6.741, "L": 6.74, "C": 6.74, "V": 19410.0}, {"T": "2026-09-25 16:29", "O": 6.74, "H": 6.74, "L": 6.737, "C": 6.739, "V": 57248.0}, {"T": "2026-09-25 16:30", "O": 6.739, "H": 6.739, "L": 6.739, "C": 6.739, "V": 8863.0}, {"T": "2026-09-25 16:31", "O": 6.7385, "H": 6.739, "L": 6.737, "C": 6.738, "V": 44739.0}, {"T": "2026-09-25 16:32", "O": 6.738, "H": 6.738, "L": 6.736, "C": 6.737, "V": 55827.0}, {"T": "2026-09-25 16:33", "O": 6.738, "H": 6.738, "L": 6.7345, "C": 6.736, "V": 61004.0}, {"T": "2026-09-25 16:34", "O": 6.736, "H": 6.736, "L": 6.735, "C": 6.735, "V": 10536.0}, {"T": "2026-09-25 16:35", "O": 6.736, "H": 6.739, "L": 6.7355, "C": 6.736, "V": 74814.0}, {"T": "2026-09-25 16:36", "O": 6.736, "H": 6.737, "L": 6.735, "C": 6.736, "V": 29677.0}, {"T": "2026-09-25 16:37", "O": 6.735, "H": 6.739, "L": 6.735, "C": 6.739, "V": 64149.0}, {"T": "2026-09-25 16:38", "O": 6.739, "H": 6.741, "L": 6.738, "C": 6.741, "V": 145132.0}, {"T": "2026-09-25 16:39", "O": 6.742, "H": 6.745, "L": 6.742, "C": 6.745, "V": 32990.0}, {"T": "2026-09-25 16:40", "O": 6.743, "H": 6.744, "L": 6.743, "C": 6.743, "V": 6495.0}, {"T": "2026-09-25 16:41", "O": 6.742, "H": 6.742, "L": 6.7375, "C": 6.738, "V": 103692.0}, {"T": "2026-09-25 16:42", "O": 6.738, "H": 6.738, "L": 6.7355, "C": 6.736, "V": 30053.0}, {"T": "2026-09-25 16:43", "O": 6.736, "H": 6.736, "L": 6.7345, "C": 6.735, "V": 23710.0}, {"T": "2026-09-25 16:44", "O": 6.736, "H": 6.736, "L": 6.736, "C": 6.736, "V": 12908.0}, {"T": "2026-09-25 16:45", "O": 6.737, "H": 6.742, "L": 6.737, "C": 6.742, "V": 82172.0}, {"T": "2026-09-25 16:46", "O": 6.742, "H": 6.743, "L": 6.74, "C": 6.742, "V": 63482.0}, {"T": "2026-09-25 16:47", "O": 6.74, "H": 6.745, "L": 6.74, "C": 6.745, "V": 40293.0}, {"T": "2026-09-25 16:48", "O": 6.745, "H": 6.746, "L": 6.744, "C": 6.744, "V": 15515.0}, {"T": "2026-09-25 16:49", "O": 6.745, "H": 6.745, "L": 6.739, "C": 6.739, "V": 28248.0}, {"T": "2026-09-25 16:50", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 21825.0}, {"T": "2026-09-25 16:51", "O": 6.741, "H": 6.741, "L": 6.7395, "C": 6.74, "V": 13678.0}, {"T": "2026-09-25 16:52", "O": 6.74, "H": 6.74, "L": 6.735, "C": 6.735, "V": 46856.0}, {"T": "2026-09-25 16:53", "O": 6.736, "H": 6.738, "L": 6.736, "C": 6.738, "V": 45332.0}, {"T": "2026-09-25 16:54", "O": 6.739, "H": 6.742, "L": 6.739, "C": 6.74, "V": 57554.0}, {"T": "2026-09-25 16:55", "O": 6.7405, "H": 6.742, "L": 6.7405, "C": 6.742, "V": 2019.0}, {"T": "2026-09-25 16:56", "O": 6.742, "H": 6.742, "L": 6.742, "C": 6.742, "V": 13601.0}, {"T": "2026-09-25 16:57", "O": 6.744, "H": 6.747, "L": 6.744, "C": 6.746, "V": 42569.0}, {"T": "2026-09-25 16:58", "O": 6.745, "H": 6.745, "L": 6.742, "C": 6.742, "V": 6133.0}, {"T": "2026-09-25 16:59", "O": 6.741, "H": 6.742, "L": 6.74, "C": 6.742, "V": 66390.0}, {"T": "2026-09-25 17:00", "O": 6.7425, "H": 6.746, "L": 6.7425, "C": 6.744, "V": 24682.0}, {"T": "2026-09-25 17:01", "O": 6.745, "H": 6.745, "L": 6.744, "C": 6.745, "V": 36395.0}, {"T": "2026-09-25 17:02", "O": 6.745, "H": 6.747, "L": 6.744, "C": 6.744, "V": 28689.0}, {"T": "2026-09-25 17:03", "O": 6.745, "H": 6.747, "L": 6.742, "C": 6.742, "V": 15936.0}, {"T": "2026-09-25 17:04", "O": 6.742, "H": 6.743, "L": 6.741, "C": 6.741, "V": 18451.0}, {"T": "2026-09-25 17:05", "O": 6.741, "H": 6.743, "L": 6.741, "C": 6.743, "V": 21733.0}, {"T": "2026-09-25 17:06", "O": 6.744, "H": 6.746, "L": 6.743, "C": 6.745, "V": 47880.0}, {"T": "2026-09-25 17:07", "O": 6.745, "H": 6.746, "L": 6.745, "C": 6.746, "V": 13303.0}, {"T": "2026-09-25 17:08", "O": 6.745, "H": 6.745, "L": 6.744, "C": 6.745, "V": 12343.0}, {"T": "2026-09-25 17:09", "O": 6.744, "H": 6.744, "L": 6.741, "C": 6.743, "V": 15193.0}, {"T": "2026-09-25 17:10", "O": 6.742, "H": 6.743, "L": 6.741, "C": 6.741, "V": 36912.0}, {"T": "2026-09-25 17:11", "O": 6.741, "H": 6.742, "L": 6.74, "C": 6.741, "V": 43923.0}, {"T": "2026-09-25 17:12", "O": 6.741, "H": 6.742, "L": 6.741, "C": 6.741, "V": 48074.0}, {"T": "2026-09-25 17:13", "O": 6.742, "H": 6.745, "L": 6.741, "C": 6.745, "V": 67581.0}, {"T": "2026-09-25 17:14", "O": 6.745, "H": 6.747, "L": 6.745, "C": 6.746, "V": 47754.0}, {"T": "2026-09-25 17:15", "O": 6.746, "H": 6.747, "L": 6.744, "C": 6.745, "V": 56974.0}, {"T": "2026-09-25 17:16", "O": 6.745, "H": 6.745, "L": 6.742, "C": 6.745, "V": 111717.0}, {"T": "2026-09-25 17:17", "O": 6.746, "H": 6.748, "L": 6.744, "C": 6.748, "V": 98320.0}, {"T": "2026-09-25 17:18", "O": 6.749, "H": 6.753, "L": 6.749, "C": 6.753, "V": 56367.0}, {"T": "2026-09-25 17:19", "O": 6.752, "H": 6.752, "L": 6.752, "C": 6.752, "V": 1799.0}, {"T": "2026-09-25 17:20", "O": 6.751, "H": 6.753, "L": 6.751, "C": 6.753, "V": 43793.0}, {"T": "2026-09-25 17:21", "O": 6.754, "H": 6.754, "L": 6.751, "C": 6.753, "V": 57771.0}, {"T": "2026-09-25 17:22", "O": 6.752, "H": 6.757, "L": 6.752, "C": 6.757, "V": 37489.0}, {"T": "2026-09-25 17:23", "O": 6.758, "H": 6.759, "L": 6.758, "C": 6.758, "V": 21648.0}, {"T": "2026-09-25 17:24", "O": 6.757, "H": 6.759, "L": 6.756, "C": 6.757, "V": 75717.0}, {"T": "2026-09-25 17:25", "O": 6.757, "H": 6.759, "L": 6.756, "C": 6.756, "V": 25143.0}, {"T": "2026-09-25 17:26", "O": 6.757, "H": 6.757, "L": 6.754, "C": 6.754, "V": 34913.0}, {"T": "2026-09-25 17:27", "O": 6.753, "H": 6.757, "L": 6.752, "C": 6.757, "V": 91274.0}, {"T": "2026-09-25 17:28", "O": 6.757, "H": 6.759, "L": 6.757, "C": 6.758, "V": 33389.0}, {"T": "2026-09-25 17:29", "O": 6.757, "H": 6.76, "L": 6.757, "C": 6.757, "V": 90719.0}, {"T": "2026-09-25 17:30", "O": 6.758, "H": 6.762, "L": 6.757, "C": 6.76, "V": 176954.0}]}

{"Data": [{"T": "2026-09-25 09:01", "O": 3.96, "H": 3.9725, "L": 3.95, "C": 3.969, "V": 900479.0}, {"T": "2026-09-25 09:02", "O": 3.969, "H": 3.986, "L": 3.9665, "C": 3.98, "V": 270869.0}, {"T": "2026-09-25 09:03", "O": 3.98, "H": 3.992, "L": 3.98, "C": 3.9895, "V": 156991.0}, {"T": "2026-09-25 09:04", "O": 3.99, "H": 3.99, "L": 3.9775, "C": 3.9885, "V": 127800.0}, {"T": "2026-09-25 09:05", "O": 3.99, "H": 3.9925, "L": 3.982, "C": 3.9845, "V": 124631.0}, {"T": "2026-09-25 09:06", "O": 3.9815, "H": 3.9895, "L": 3.9805, "C": 3.9875, "V": 97437.0}, {"T": "2026-09-25 09:07", "O": 3.983, "H": 3.9845, "L": 3.962, "C": 3.9635, "V": 220909.0}, {"T": "2026-09-25 09:08", "O": 3.9635, "H": 3.9665, "L": 3.958, "C": 3.965, "V": 236920.0}, {"T": "2026-09-25 09:09", "O": 3.9615, "H": 3.966, "L": 3.96, "C": 3.963, "V": 127694.0}, {"T": "2026-09-25 09:10", "O": 3.9625, "H": 3.973, "L": 3.961, "C": 3.97, "V": 196591.0}, {"T": "2026-09-25 09:11", "O": 3.9705, "H": 3.9755, "L": 3.9635, "C": 3.9635, "V": 223657.0}, {"T": "2026-09-25 09:12", "O": 3.962, "H": 3.9655, "L": 3.9565, "C": 3.9595, "V": 134367.0}, {"T": "2026-09-25 09:13", "O": 3.958, "H": 3.96, "L": 3.94, "C": 3.9425, "V": 365101.0}, {"T": "2026-09-25 09:14", "O": 3.941, "H": 3.9445, "L": 3.9305, "C": 3.9375, "V": 498490.0}, {"T": "2026-09-25 09:15", "O": 3.937, "H": 3.9425, "L": 3.935, "C": 3.9405, "V": 141297.0}, {"T": "2026-09-25 09:16", "O": 3.938, "H": 3.94, "L": 3.9235, "C": 3.937, "V": 366249.0}, {"T": "2026-09-25 09:17", "O": 3.9335, "H": 3.942, "L": 3.9335, "C": 3.939, "V": 218728.0}, {"T": "2026-09-25 09:18", "O": 3.937, "H": 3.9415, "L": 3.932, "C": 3.939, "V": 178630.0}, {"T": "2026-09-25 09:19", "O": 3.94, "H": 3.9425, "L": 3.9355, "C": 3.9375, "V": 89382.0}, {"T": "2026-09-25 09:20", "O": 3.9375, "H": 3.9425, "L": 3.933, "C": 3.935, "V": 151052.0}, {"T": "2026-09-25 09:21", "O": 3.9385, "H": 3.9445, "L": 3.9385, "C": 3.9445, "V": 102358.0}, {"T": "2026-09-25 09:22", "O": 3.943, "H": 3.943, "L": 3.9345, "C": 3.9375, "V": 126476.0}, {"T": "2026-09-25 09:23", "O": 3.9385, "H": 3.942, "L": 3.9385, "C": 3.939, "V": 66523.0}, {"T": "2026-09-25 09:24", "O": 3.938, "H": 3.9405, "L": 3.937, "C": 3.9405, "V": 115050.0}, {"T": "2026-09-25 09:25", "O": 3.941, "H": 3.946, "L": 3.9395, "C": 3.9435, "V": 131679.0}, {"T": "2026-09-25 09:26", "O": 3.943, "H": 3.9485, "L": 3.94, "C": 3.945, "V": 69249.0}, {"T": "2026-09-25 09:27", "O": 3.942, "H": 3.9505, "L": 3.94, "C": 3.946, "V": 156543.0}, {"T": "2026-09-25 09:28", "O": 3.9475, "H": 3.9565, "L": 3.9475, "C": 3.955, "V": 254628.0}, {"T": "2026-09-25 09:29", "O": 3.9505, "H": 3.956, "L": 3.9505, "C": 3.9535, "V": 65406.0}, {"T": "2026-09-25 09:30", "O": 3.9535, "H": 3.959, "L": 3.9535, "C": 3.958, "V": 128886.0}, {"T": "2026-09-25 09:31", "O": 3.9575, "H": 3.9645, "L": 3.9575, "C": 3.963, "V": 126329.0}, {"T": "2026-09-25 09:32", "O": 3.962, "H": 3.9625, "L": 3.96, "C": 3.962, "V": 83090.0}, {"T": "2026-09-25 09:33", "O": 3.9615, "H": 3.9735, "L": 3.9615, "C": 3.9725, "V": 202212.0}, {"T": "2026-09-25 09:34", "O": 3.9705, "H": 3.9725, "L": 3.9645, "C": 3.9665, "V": 99739.0}, {"T": "2026-09-25 09:35", "O": 3.964, "H": 3.966, "L": 3.962, "C": 3.9645, "V": 56524.0}, {"T": "2026-09-25 09:36", "O": 3.965, "H": 3.97, "L": 3.965, "C": 3.967, "V": 116809.0}, {"T": "2026-09-25 09:37", "O": 3.966, "H": 3.967, "L": 3.9625, "C": 3.9655, "V": 107955.0}, {"T": "2026-09-25 09:38", "O": 3.966, "H": 3.97, "L": 3.966, "C": 3.968, "V": 42276.0}, {"T": "2026-09-25 09:39", "O": 3.9665, "H": 3.968, "L": 3.964, "C": 3.968, "V": 70214.0}, {"T": "2026-09-25 09:40", "O": 3.969, "H": 3.9705, "L": 3.967, "C": 3.9675, "V": 38375.0}, {"T": "2026-09-25 09:41", "O": 3.9675, "H": 3.9685, "L": 3.965, "C": 3.966, "V": 57175.0}, {"T": "2026-09-25 09:42", "O": 3.9655, "H": 3.9685, "L": 3.965, "C": 3.9675, "V": 157138.0}, {"T": "2026-09-25 09:43", "O": 3.966, "H": 3.9675, "L": 3.965, "C": 3.9665, "V": 92693.0}, {"T": "2026-09-25 09:44", "O": 3.9665, "H": 3.9685, "L": 3.9665, "C": 3.9675, "V": 33406.0}, {"T": "2026-09-25 09:45", "O": 3.9665, "H": 3.9665, "L": 3.964, "C": 3.9655, "V": 55432.0}, {"T": "2026-09-25 09:46", "O": 3.964, "H": 3.9685, "L": 3.9635, "C": 3.964, "V": 172071.0}, {"T": "2026-09-25 09:47", "O": 3.964, "H": 3.968, "L": 3.963, "C": 3.968, "V": 43646.0}, {"T": "2026-09-25 09:48", "O": 3.9665, "H": 3.967, "L": 3.945, "C": 3.9515, "V": 588644.0}, {"T": "2026-09-25 09:49", "O": 3.95, "H": 3.958, "L": 3.95, "C": 3.95, "V": 123883.0}, {"T": "2026-09-25 09:50", "O": 3.951, "H": 3.952, "L": 3.9465, "C": 3.9495, "V": 63302.0}, {"T": "2026-09-25 09:51", "O": 3.95, "H": 3.9505, "L": 3.948, "C": 3.9505, "V": 28656.0}, {"T": "2026-09-25 09:52", "O": 3.949, "H": 3.952, "L": 3.9475, "C": 3.9485, "V": 33944.0}, {"T": "2026-09-25 09:53", "O": 3.9475, "H": 3.9495, "L": 3.9455, "C": 3.949, "V": 61404.0}, {"T": "2026-09-25 09:54", "O": 3.9485, "H": 3.953, "L": 3.948, "C": 3.953, "V": 116208.0}, {"T": "2026-09-25 09:55", "O": 3.95, "H": 3.955, "L": 3.95, "C": 3.952, "V": 34426.0}, {"T": "2026-09-25 09:56", "O": 3.9528, "H": 3.958, "L": 3.9525, "C": 3.958, "V": 48803.0}, {"T": "2026-09-25 09:57", "O": 3.958, "H": 3.964, "L": 3.957, "C": 3.964, "V": 94101.0}, {"T": "2026-09-25 09:58", "O": 3.961, "H": 3.961, "L": 3.9595, "C": 3.9605, "V": 10416.0}, {"T": "2026-09-25 09:59", "O": 3.959, "H": 3.9625, "L": 3.9585, "C": 3.9615, "V": 57177.0}, {"T": "2026-09-25 10:00", "O": 3.963, "H": 3.963, "L": 3.9605, "C": 3.963, "V": 13660.0}, {"T": "2026-09-25 10:01", "O": 3.963, "H": 3.967, "L": 3.96, "C": 3.9655, "V": 62953.0}, {"T": "2026-09-25 10:02", "O": 3.9655, "H": 3.9655, "L": 3.9595, "C": 3.9595, "V": 8321.0}, {"T": "2026-09-25 10:03", "O": 3.959, "H": 3.962, "L": 3.956, "C": 3.962, "V": 55325.0}, {"T": "2026-09-25 10:04", "O": 3.961, "H": 3.961, "L": 3.9575, "C": 3.959, "V": 14707.0}, {"T": "2026-09-25 10:05", "O": 3.9575, "H": 3.959, "L": 3.954, "C": 3.954, "V": 9862.0}, {"T": "2026-09-25 10:06", "O": 3.956, "H": 3.9595, "L": 3.953, "C": 3.956, "V": 21419.0}, {"T": "2026-09-25 10:07", "O": 3.955, "H": 3.96, "L": 3.955, "C": 3.959, "V": 141175.0}, {"T": "2026-09-25 10:08", "O": 3.957, "H": 3.9625, "L": 3.955, "C": 3.9605, "V": 49125.0}, {"T": "2026-09-25 10:09", "O": 3.962, "H": 3.965, "L": 3.9585, "C": 3.9585, "V": 11868.0}, {"T": "2026-09-25 10:10", "O": 3.9585, "H": 3.962, "L": 3.9585, "C": 3.9595, "V": 135134.0}, {"T": "2026-09-25 10:11", "O": 3.9585, "H": 3.9655, "L": 3.9575, "C": 3.964, "V": 41820.0}, {"T": "2026-09-25 10:12", "O": 3.962, "H": 3.9625, "L": 3.9555, "C": 3.9555, "V": 98346.0}, {"T": "2026-09-25 10:13", "O": 3.9565, "H": 3.9645, "L": 3.955, "C": 3.9645, "V": 31004.0}, {"T": "2026-09-25 10:14", "O": 3.965, "H": 3.9675, "L": 3.9645, "C": 3.9645, "V": 24807.0}, {"T": "2026-09-25 10:15", "O": 3.966, "H": 3.968, "L": 3.962, "C": 3.964, "V": 56116.0}, {"T": "2026-09-25 10:16", "O": 3.9645, "H": 3.9675, "L": 3.9645, "C": 3.966, "V": 16688.0}, {"T": "2026-09-25 10:17", "O": 3.966, "H": 3.9695, "L": 3.9645, "C": 3.967, "V": 89414.0}, {"T": "2026-09-25 10:18", "O": 3.967, "H": 3.97, "L": 3.9665, "C": 3.9665, "V": 67774.0}, {"T": "2026-09-25 10:19", "O": 3.967, "H": 3.967, "L": 3.964, "C": 3.9655, "V": 77510.0}, {"T": "2026-09-25 10:20", "O": 3.965, "H": 3.965, "L": 3.9625, "C": 3.9635, "V": 7422.0}, {"T": "2026-09-25 10:21", "O": 3.9615, "H": 3.9615, "L": 3.958, "C": 3.96, "V": 30004.0}, {"T": "2026-09-25 10:22", "O": 3.96, "H": 3.965, "L": 3.96, "C": 3.9625, "V": 66355.0}, {"T": "2026-09-25 10:23", "O": 3.9625, "H": 3.963, "L": 3.9575, "C": 3.959, "V": 24337.0}, {"T": "2026-09-25 10:24", "O": 3.9575, "H": 3.965, "L": 3.9575, "C": 3.9615, "V": 52616.0}, {"T": "2026-09-25 10:25", "O": 3.96, "H": 3.9655, "L": 3.959, "C": 3.9655, "V": 63657.0}, {"T": "2026-09-25 10:26", "O": 3.9665, "H": 3.969, "L": 3.9645, "C": 3.9665, "V": 32082.0}, {"T": "2026-09-25 10:27", "O": 3.9675, "H": 3.9685, "L": 3.965, "C": 3.9685, "V": 89450.0}, {"T": "2026-09-25 10:28", "O": 3.969, "H": 3.9695, "L": 3.9665, "C": 3.9675, "V": 58960.0}, {"T": "2026-09-25 10:29", "O": 3.968, "H": 3.972, "L": 3.968, "C": 3.97, "V": 84812.0}, {"T": "2026-09-25 10:30", "O": 3.971, "H": 3.9735, "L": 3.9705, "C": 3.972, "V": 33258.0}, {"T": "2026-09-25 10:31", "O": 3.9715, "H": 3.9735, "L": 3.963, "C": 3.9645, "V": 119446.0}, {"T": "2026-09-25 10:32", "O": 3.964, "H": 3.9655, "L": 3.963, "C": 3.9655, "V": 77837.0}, {"T": "2026-09-25 10:33", "O": 3.9655, "H": 3.9665, "L": 3.962, "C": 3.963, "V": 39910.0}, {"T": "2026-09-25 10:34", "O": 3.9645, "H": 3.9645, "L": 3.962, "C": 3.964, "V": 14425.0}, {"T": "2026-09-25 10:35", "O": 3.9615, "H": 3.962, "L": 3.9585, "C": 3.961, "V": 39416.0}, {"T": "2026-09-25 10:36", "O": 3.9605, "H": 3.963, "L": 3.9605, "C": 3.9625, "V": 9077.0}, {"T": "2026-09-25 10:37", "O": 3.96, "H": 3.9605, "L": 3.9575, "C": 3.9575, "V": 10418.0}, {"T": "2026-09-25 10:38", "O": 3.9555, "H": 3.9555, "L": 3.9545, "C": 3.9545, "V": 28476.0}, {"T": "2026-09-25 10:39", "O": 3.956, "H": 3.9595, "L": 3.956, "C": 3.9595, "V": 4892.0}, {"T": "2026-09-25 10:40", "O": 3.9575, "H": 3.958, "L": 3.9565, "C": 3.958, "V": 4737.0}, {"T": "2026-09-25 10:41", "O": 3.957, "H": 3.959, "L": 3.957, "C": 3.959, "V": 9695.0}, {"T": "2026-09-25 10:42", "O": 3.957, "H": 3.9605, "L": 3.957, "C": 3.9605, "V": 13009.0}, {"T": "2026-09-25 10:43", "O": 3.9595, "H": 3.964, "L": 3.9585, "C": 3.9615, "V": 211167.0}, {"T": "2026-09-25 10:44", "O": 3.9615, "H": 3.9655, "L": 3.9605, "C": 3.9655, "V": 8998.0}, {"T": "2026-09-25 10:45", "O": 3.966, "H": 3.9695, "L": 3.966, "C": 3.969, "V": 10812.0}, {"T": "2026-09-25 10:46", "O": 3.969, "H": 3.972, "L": 3.967, "C": 3.9695, "V": 71225.0}, {"T": "2026-09-25 10:47", "O": 3.9695, "H": 3.9735, "L": 3.9695, "C": 3.973, "V": 17102.0}, {"T": "2026-09-25 10:48", "O": 3.973, "H": 3.9735, "L": 3.969, "C": 3.969, "V": 33610.0}, {"T": "2026-09-25 10:49", "O": 3.967, "H": 3.967, "L": 3.964, "C": 3.964, "V": 21512.0}, {"T": "2026-09-25 10:50", "O": 3.965, "H": 3.965, "L": 3.962, "C": 3.9635, "V": 25821.0}, {"T": "2026-09-25 10:51", "O": 3.9625, "H": 3.9685, "L": 3.961, "C": 3.968, "V": 82367.0}, {"T": "2026-09-25 10:52", "O": 3.9665, "H": 3.9665, "L": 3.9625, "C": 3.9645, "V": 27274.0}, {"T": "2026-09-25 10:53", "O": 3.9655, "H": 3.969, "L": 3.9655, "C": 3.9685, "V": 38664.0}, {"T": "2026-09-25 10:54", "O": 3.967, "H": 3.968, "L": 3.9655, "C": 3.9675, "V": 17277.0}, {"T": "2026-09-25 10:55", "O": 3.968, "H": 3.9725, "L": 3.968, "C": 3.9725, "V": 57026.0}, {"T": "2026-09-25 10:56", "O": 3.973, "H": 3.986, "L": 3.973, "C": 3.9855, "V": 168867.0}, {"T": "2026-09-25 10:57", "O": 3.9835, "H": 3.986, "L": 3.98, "C": 3.98, "V": 41757.0}, {"T": "2026-09-25 10:58", "O": 3.981, "H": 3.982, "L": 3.9785, "C": 3.9805, "V": 21980.0}, {"T": "2026-09-25 10:59", "O": 3.98, "H": 3.984, "L": 3.9795, "C": 3.9835, "V": 68852.0}, {"T": "2026-09-25 11:00", "O": 3.982, "H": 3.9855, "L": 3.982, "C": 3.9855, "V": 13926.0}, {"T": "2026-09-25 11:01", "O": 3.9825, "H": 3.99, "L": 3.982, "C": 3.99, "V": 147514.0}, {"T": "2026-09-25 11:02", "O": 3.9885, "H": 3.99, "L": 3.9865, "C": 3.9865, "V": 28281.0}, {"T": "2026-09-25 11:03", "O": 3.9885, "H": 3.989, "L": 3.9845, "C": 3.9845, "V": 13201.0}, {"T": "2026-09-25 11:04", "O": 3.986, "H": 3.986, "L": 3.983, "C": 3.983, "V": 70245.0}, {"T": "2026-09-25 11:05", "O": 3.985, "H": 3.986, "L": 3.979, "C": 3.981, "V": 29700.0}, {"T": "2026-09-25 11:06", "O": 3.981, "H": 3.984, "L": 3.98, "C": 3.984, "V": 49217.0}, {"T": "2026-09-25 11:07", "O": 3.9855, "H": 3.99, "L": 3.9855, "C": 3.989, "V": 14923.0}, {"T": "2026-09-25 11:08", "O": 3.989, "H": 3.99, "L": 3.987, "C": 3.988, "V": 4591.0}, {"T": "2026-09-25 11:09", "O": 3.9865, "H": 3.987, "L": 3.986, "C": 3.9865, "V": 7894.0}, {"T": "2026-09-25 11:10", "O": 3.9845, "H": 3.9875, "L": 3.9845, "C": 3.986, "V": 24311.0}, {"T": "2026-09-25 11:11", "O": 3.984, "H": 3.9865, "L": 3.9805, "C": 3.9805, "V": 31435.0}, {"T": "2026-09-25 11:12", "O": 3.9825, "H": 3.9825, "L": 3.9785, "C": 3.9785, "V": 35930.0}, {"T": "2026-09-25 11:13", "O": 3.9798, "H": 3.9865, "L": 3.9798, "C": 3.9865, "V": 24435.0}, {"T": "2026-09-25 11:14", "O": 3.9885, "H": 3.989, "L": 3.986, "C": 3.988, "V": 101174.0}, {"T": "2026-09-25 11:15", "O": 3.9885, "H": 3.9895, "L": 3.9865, "C": 3.9865, "V": 41815.0}, {"T": "2026-09-25 11:16", "O": 3.9875, "H": 3.9915, "L": 3.987, "C": 3.99, "V": 293039.0}, {"T": "2026-09-25 11:17", "O": 3.9915, "H": 3.9925, "L": 3.9895, "C": 3.9915, "V": 14178.0}, {"T": "2026-09-25 11:18", "O": 3.99, "H": 3.9905, "L": 3.9895, "C": 3.9905, "V": 34078.0}, {"T": "2026-09-25 11:19", "O": 3.9915, "H": 3.9915, "L": 3.99, "C": 3.991, "V": 33683.0}, {"T": "2026-09-25 11:20", "O": 3.9905, "H": 3.9915, "L": 3.9895, "C": 3.9895, "V": 71595.0}, {"T": "2026-09-25 11:21", "O": 3.988, "H": 3.988, "L": 3.9845, "C": 3.986, "V": 19874.0}, {"T": "2026-09-25 11:22", "O": 3.983, "H": 3.9855, "L": 3.983, "C": 3.9835, "V": 43095.0}, {"T": "2026-09-25 11:23", "O": 3.983, "H": 3.9845, "L": 3.9825, "C": 3.983, "V": 51926.0}, {"T": "2026-09-25 11:24", "O": 3.982, "H": 3.9835, "L": 3.981, "C": 3.9835, "V": 46508.0}, {"T": "2026-09-25 11:25", "O": 3.984, "H": 3.988, "L": 3.984, "C": 3.988, "V": 11080.0}, {"T": "2026-09-25 11:26", "O": 3.9855, "H": 3.9865, "L": 3.9855, "C": 3.9855, "V": 17926.0}, {"T": "2026-09-25 11:27", "O": 3.9865, "H": 3.991, "L": 3.9865, "C": 3.991, "V": 24283.0}, {"T": "2026-09-25 11:28", "O": 3.9905, "H": 3.9905, "L": 3.9875, "C": 3.9875, "V": 18688.0}, {"T": "2026-09-25 11:29", "O": 3.988, "H": 3.988, "L": 3.979, "C": 3.979, "V": 60301.0}, {"T": "2026-09-25 11:30", "O": 3.9785, "H": 3.983, "L": 3.9785, "C": 3.982, "V": 17512.0}, {"T": "2026-09-25 11:31", "O": 3.9795, "H": 3.9795, "L": 3.9725, "C": 3.975, "V": 19571.0}, {"T": "2026-09-25 11:32", "O": 3.976, "H": 3.977, "L": 3.9745, "C": 3.9755, "V": 5510.0}, {"T": "2026-09-25 11:33", "O": 3.9755, "H": 3.9835, "L": 3.9755, "C": 3.9815, "V": 16219.0}, {"T": "2026-09-25 11:34", "O": 3.9825, "H": 3.9835, "L": 3.9805, "C": 3.9835, "V": 3489.0}, {"T": "2026-09-25 11:35", "O": 3.985, "H": 3.985, "L": 3.9825, "C": 3.9835, "V": 4326.0}, {"T": "2026-09-25 11:36", "O": 3.9845, "H": 3.9845, "L": 3.98, "C": 3.983, "V": 269247.0}, {"T": "2026-09-25 11:37", "O": 3.983, "H": 3.986, "L": 3.983, "C": 3.9855, "V": 61367.0}, {"T": "2026-09-25 11:38", "O": 3.9835, "H": 3.9835, "L": 3.9805, "C": 3.9805, "V": 13007.0}, {"T": "2026-09-25 11:39", "O": 3.981, "H": 3.9823, "L": 3.978, "C": 3.978, "V": 86010.0}, {"T": "2026-09-25 11:40", "O": 3.979, "H": 3.98, "L": 3.977, "C": 3.978, "V": 42358.0}, {"T": "2026-09-25 11:41", "O": 3.978, "H": 3.981, "L": 3.977, "C": 3.98, "V": 273116.0}, {"T": "2026-09-25 11:42", "O": 3.9805, "H": 3.9805, "L": 3.9795, "C": 3.9795, "V": 44139.0}, {"T": "2026-09-25 11:43", "O": 3.9795, "H": 3.9795, "L": 3.9765, "C": 3.9765, "V": 6715.0}, {"T": "2026-09-25 11:44", "O": 3.976, "H": 3.98, "L": 3.975, "C": 3.98, "V": 41403.0}, {"T": "2026-09-25 11:45", "O": 3.9775, "H": 3.9775, "L": 3.977, "C": 3.977, "V": 121.0}, {"T": "2026-09-25 11:46", "O": 3.9785, "H": 3.9785, "L": 3.976, "C": 3.976, "V": 10431.0}, {"T": "2026-09-25 11:47", "O": 3.974, "H": 3.976, "L": 3.974, "C": 3.9745, "V": 10695.0}, {"T": "2026-09-25 11:48", "O": 3.977, "H": 3.981, "L": 3.977, "C": 3.9795, "V": 19248.0}, {"T": "2026-09-25 11:49", "O": 3.979, "H": 3.9825, "L": 3.979, "C": 3.9825, "V": 27524.0}, {"T": "2026-09-25 11:50", "O": 3.986, "H": 3.987, "L": 3.984, "C": 3.984, "V": 45056.0}, {"T": "2026-09-25 11:51", "O": 3.9853, "H": 3.9853, "L": 3.982, "C": 3.982, "V": 11050.0}, {"T": "2026-09-25 11:52", "O": 3.9805, "H": 3.981, "L": 3.9775, "C": 3.9775, "V": 6848.0}, {"T": "2026-09-25 11:53", "O": 3.978, "H": 3.9785, "L": 3.9775, "C": 3.9785, "V": 112489.0}, {"T": "2026-09-25 11:54", "O": 3.9785, "H": 3.9825, "L": 3.9785, "C": 3.982, "V": 153373.0}, {"T": "2026-09-25 11:55", "O": 3.983, "H": 3.9885, "L": 3.983, "C": 3.986, "V": 200592.0}, {"T": "2026-09-25 11:56", "O": 3.988, "H": 3.989, "L": 3.986, "C": 3.9865, "V": 57656.0}, {"T": "2026-09-25 11:57", "O": 3.99, "H": 3.9935, "L": 3.9895, "C": 3.9935, "V": 39736.0}, {"T": "2026-09-25 11:58", "O": 3.993, "H": 3.9935, "L": 3.9895, "C": 3.9915, "V": 42758.0}, {"T": "2026-09-25 11:59", "O": 3.99, "H": 3.991, "L": 3.988, "C": 3.9895, "V": 20467.0}, {"T": "2026-09-25 12:00", "O": 3.988, "H": 3.988, "L": 3.9835, "C": 3.9835, "V": 22888.0}, {"T": "2026-09-25 12:01", "O": 3.9848, "H": 3.99, "L": 3.9848, "C": 3.9885, "V": 11917.0}, {"T": "2026-09-25 12:02", "O": 3.9875, "H": 3.9875, "L": 3.983, "C": 3.983, "V": 13039.0}, {"T": "2026-09-25 12:03", "O": 3.984, "H": 3.9855, "L": 3.983, "C": 3.9855, "V": 23047.0}, {"T": "2026-09-25 12:04", "O": 3.9855, "H": 3.9855, "L": 3.9835, "C": 3.9835, "V": 5511.0}, {"T": "2026-09-25 12:05", "O": 3.9845, "H": 3.985, "L": 3.9835, "C": 3.9835, "V": 15725.0}, {"T": "2026-09-25 12:06", "O": 3.9835, "H": 3.9845, "L": 3.9815, "C": 3.983, "V": 78041.0}, {"T": "2026-09-25 12:07", "O": 3.983, "H": 3.985, "L": 3.981, "C": 3.982, "V": 107062.0}, {"T": "2026-09-25 12:08", "O": 3.982, "H": 3.982, "L": 3.979, "C": 3.981, "V": 29927.0}, {"T": "2026-09-25 12:09", "O": 3.981, "H": 3.982, "L": 3.98, "C": 3.981, "V": 34031.0}, {"T": "2026-09-25 12:10", "O": 3.982, "H": 3.984, "L": 3.982, "C": 3.983, "V": 116471.0}, {"T": "2026-09-25 12:11", "O": 3.983, "H": 3.9845, "L": 3.9805, "C": 3.9845, "V": 17403.0}, {"T": "2026-09-25 12:12", "O": 3.9845, "H": 3.9895, "L": 3.9845, "C": 3.9875, "V": 184370.0}, {"T": "2026-09-25 12:13", "O": 3.989, "H": 3.99, "L": 3.9885, "C": 3.99, "V": 152591.0}, {"T": "2026-09-25 12:14", "O": 3.992, "H": 3.992, "L": 3.9915, "C": 3.9915, "V": 22058.0}, {"T": "2026-09-25 12:15", "O": 3.992, "H": 3.9935, "L": 3.9905, "C": 3.991, "V": 150209.0}, {"T": "2026-09-25 12:16", "O": 3.991, "H": 3.991, "L": 3.9865, "C": 3.9865, "V": 43223.0}, {"T": "2026-09-25 12:17", "O": 3.988, "H": 3.989, "L": 3.988, "C": 3.989, "V": 5000.0}, {"T": "2026-09-25 12:18", "O": 3.988, "H": 3.9905, "L": 3.988, "C": 3.99, "V": 18560.0}, {"T": "2026-09-25 12:19", "O": 3.99, "H": 3.99, "L": 3.989, "C": 3.99, "V": 11867.0}, {"T": "2026-09-25 12:20", "O": 3.9915, "H": 3.993, "L": 3.9915, "C": 3.9925, "V": 5949.0}, {"T": "2026-09-25 12:21", "O": 3.993, "H": 3.997, "L": 3.993, "C": 3.9935, "V": 144926.0}, {"T": "2026-09-25 12:22", "O": 3.994, "H": 3.996, "L": 3.993, "C": 3.9935, "V": 23527.0}, {"T": "2026-09-25 12:23", "O": 3.9945, "H": 3.9945, "L": 3.9915, "C": 3.993, "V": 134434.0}, {"T": "2026-09-25 12:24", "O": 3.9923, "H": 3.9955, "L": 3.9915, "C": 3.9955, "V": 42070.0}, {"T": "2026-09-25 12:25", "O": 3.993, "H": 3.9935, "L": 3.993, "C": 3.9935, "V": 7500.0}, {"T": "2026-09-25 12:26", "O": 3.993, "H": 3.995, "L": 3.993, "C": 3.995, "V": 3446.0}, {"T": "2026-09-25 12:27", "O": 3.994, "H": 3.9945, "L": 3.991, "C": 3.993, "V": 28550.0}, {"T": "2026-09-25 12:28", "O": 3.9925, "H": 3.9925, "L": 3.9925, "C": 3.9925, "V": 250.0}, {"T": "2026-09-25 12:29", "O": 3.991, "H": 3.9925, "L": 3.991, "C": 3.9925, "V": 4065.0}, {"T": "2026-09-25 12:30", "O": 3.992, "H": 3.992, "L": 3.9915, "C": 3.992, "V": 1800.0}, {"T": "2026-09-25 12:31", "O": 3.991, "H": 3.992, "L": 3.991, "C": 3.992, "V": 19716.0}, {"T": "2026-09-25 12:32", "O": 3.9915, "H": 3.9915, "L": 3.99, "C": 3.991, "V": 13462.0}, {"T": "2026-09-25 12:33", "O": 3.991, "H": 3.9915, "L": 3.99, "C": 3.99, "V": 130782.0}, {"T": "2026-09-25 12:34", "O": 3.99, "H": 3.99, "L": 3.988, "C": 3.9895, "V": 20733.0}, {"T": "2026-09-25 12:35", "O": 3.988, "H": 3.992, "L": 3.9845, "C": 3.992, "V": 62341.0}, {"T": "2026-09-25 12:36", "O": 3.99, "H": 3.9925, "L": 3.9885, "C": 3.99, "V": 49793.0}, {"T": "2026-09-25 12:37", "O": 3.985, "H": 3.9865, "L": 3.983, "C": 3.9855, "V": 49239.0}, {"T": "2026-09-25 12:38", "O": 3.9875, "H": 3.9875, "L": 3.9855, "C": 3.9875, "V": 5530.0}, {"T": "2026-09-25 12:39", "O": 3.986, "H": 3.986, "L": 3.9825, "C": 3.9825, "V": 14866.0}, {"T": "2026-09-25 12:40", "O": 3.982, "H": 3.9825, "L": 3.9805, "C": 3.9815, "V": 118139.0}, {"T": "2026-09-25 12:41", "O": 3.9815, "H": 3.9815, "L": 3.976, "C": 3.9785, "V": 150219.0}, {"T": "2026-09-25 12:42", "O": 3.977, "H": 3.979, "L": 3.9755, "C": 3.9775, "V": 7528.0}, {"T": "2026-09-25 12:43", "O": 3.978, "H": 3.978, "L": 3.976, "C": 3.976, "V": 24093.0}, {"T": "2026-09-25 12:44", "O": 3.976, "H": 3.979, "L": 3.976, "C": 3.9765, "V": 54273.0}, {"T": "2026-09-25 12:45", "O": 3.976, "H": 3.976, "L": 3.974, "C": 3.974, "V": 37885.0}, {"T": "2026-09-25 12:46", "O": 3.9745, "H": 3.975, "L": 3.971, "C": 3.971, "V": 17700.0}, {"T": "2026-09-25 12:47", "O": 3.9715, "H": 3.9715, "L": 3.9675, "C": 3.9715, "V": 86582.0}, {"T": "2026-09-25 12:48", "O": 3.9725, "H": 3.9725, "L": 3.9695, "C": 3.972, "V": 37494.0}, {"T": "2026-09-25 12:49", "O": 3.975, "H": 3.977, "L": 3.975, "C": 3.977, "V": 57767.0}, {"T": "2026-09-25 12:50", "O": 3.9755, "H": 3.976, "L": 3.9735, "C": 3.9735, "V": 36627.0}, {"T": "2026-09-25 12:51", "O": 3.9725, "H": 3.9735, "L": 3.971, "C": 3.9735, "V": 94088.0}, {"T": "2026-09-25 12:52", "O": 3.9725, "H": 3.9725, "L": 3.9665, "C": 3.9665, "V": 58754.0}, {"T": "2026-09-25 12:53", "O": 3.969, "H": 3.971, "L": 3.969, "C": 3.971, "V": 5957.0}, {"T": "2026-09-25 12:54", "O": 3.9723, "H": 3.973, "L": 3.9715, "C": 3.973, "V": 81326.0}, {"T": "2026-09-25 12:55", "O": 3.9735, "H": 3.9765, "L": 3.9725, "C": 3.9765, "V": 19432.0}, {"T": "2026-09-25 12:56", "O": 3.9745, "H": 3.9745, "L": 3.9735, "C": 3.9745, "V": 6669.0}, {"T": "2026-09-25 12:57", "O": 3.9735, "H": 3.9775, "L": 3.9735, "C": 3.9775, "V": 18150.0}, {"T": "2026-09-25 12:58", "O": 3.9755, "H": 3.9755, "L": 3.9735, "C": 3.9735, "V": 3566.0}, {"T": "2026-09-25 12:59", "O": 3.972, "H": 3.9765, "L": 3.9715, "C": 3.9755, "V": 6332.0}, {"T": "2026-09-25 13:00", "O": 3.976, "H": 3.976, "L": 3.976, "C": 3.976, "V": 2496.0}, {"T": "2026-09-25 13:01", "O": 3.976, "H": 3.978, "L": 3.971, "C": 3.971, "V": 62505.0}, {"T": "2026-09-25 13:02", "O": 3.9725, "H": 3.9725, "L": 3.9695, "C": 3.971, "V": 25030.0}, {"T": "2026-09-25 13:03", "O": 3.9695, "H": 3.973, "L": 3.9695, "C": 3.9715, "V": 176714.0}, {"T": "2026-09-25 13:04", "O": 3.9755, "H": 3.9755, "L": 3.9755, "C": 3.9755, "V": 2000.0}, {"T": "2026-09-25 13:05", "O": 3.974, "H": 3.9745, "L": 3.974, "C": 3.9745, "V": 5802.0}, {"T": "2026-09-25 13:06", "O": 3.973, "H": 3.973, "L": 3.9725, "C": 3.973, "V": 1901.0}, {"T": "2026-09-25 13:07", "O": 3.9725, "H": 3.9735, "L": 3.9725, "C": 3.973, "V": 2958.0}, {"T": "2026-09-25 13:08", "O": 3.9725, "H": 3.973, "L": 3.9725, "C": 3.973, "V": 2277.0}, {"T": "2026-09-25 13:09", "O": 3.974, "H": 3.9775, "L": 3.974, "C": 3.975, "V": 19787.0}, {"T": "2026-09-25 13:10", "O": 3.977, "H": 3.9815, "L": 3.977, "C": 3.98, "V": 15000.0}, {"T": "2026-09-25 13:11", "O": 3.9795, "H": 3.982, "L": 3.9795, "C": 3.982, "V": 4746.0}, {"T": "2026-09-25 13:12", "O": 3.98, "H": 3.9805, "L": 3.979, "C": 3.9805, "V": 82404.0}, {"T": "2026-09-25 13:13", "O": 3.9805, "H": 3.9815, "L": 3.978, "C": 3.9793, "V": 43402.0}, {"T": "2026-09-25 13:14", "O": 3.98, "H": 3.987, "L": 3.9795, "C": 3.987, "V": 64155.0}, {"T": "2026-09-25 13:15", "O": 3.9875, "H": 3.9875, "L": 3.9845, "C": 3.9855, "V": 6605.0}, {"T": "2026-09-25 13:16", "O": 3.99, "H": 3.993, "L": 3.99, "C": 3.99, "V": 391944.0}, {"T": "2026-09-25 13:17", "O": 3.99, "H": 3.991, "L": 3.9885, "C": 3.9885, "V": 2521.0}, {"T": "2026-09-25 13:18", "O": 3.988, "H": 3.9885, "L": 3.987, "C": 3.988, "V": 6472.0}, {"T": "2026-09-25 13:19", "O": 3.989, "H": 3.989, "L": 3.986, "C": 3.986, "V": 4339.0}, {"T": "2026-09-25 13:20", "O": 3.984, "H": 3.9845, "L": 3.982, "C": 3.9845, "V": 52990.0}, {"T": "2026-09-25 13:21", "O": 3.9855, "H": 3.986, "L": 3.9855, "C": 3.986, "V": 1748.0}, {"T": "2026-09-25 13:22", "O": 3.986, "H": 3.9865, "L": 3.984, "C": 3.985, "V": 3430.0}, {"T": "2026-09-25 13:23", "O": 3.9848, "H": 3.9865, "L": 3.9848, "C": 3.9865, "V": 8364.0}, {"T": "2026-09-25 13:24", "O": 3.988, "H": 3.989, "L": 3.988, "C": 3.9885, "V": 10930.0}, {"T": "2026-09-25 13:25", "O": 3.9885, "H": 3.9895, "L": 3.987, "C": 3.987, "V": 9966.0}, {"T": "2026-09-25 13:26", "O": 3.989, "H": 3.989, "L": 3.987, "C": 3.987, "V": 6130.0}, {"T": "2026-09-25 13:27", "O": 3.987, "H": 3.989, "L": 3.9855, "C": 3.9855, "V": 8976.0}, {"T": "2026-09-25 13:28", "O": 3.9865, "H": 3.9875, "L": 3.985, "C": 3.9875, "V": 8529.0}, {"T": "2026-09-25 13:29", "O": 3.988, "H": 3.99, "L": 3.988, "C": 3.9885, "V": 4269.0}, {"T": "2026-09-25 13:30", "O": 3.987, "H": 3.9885, "L": 3.987, "C": 3.987, "V": 10400.0}, {"T": "2026-09-25 13:31", "O": 3.985, "H": 3.987, "L": 3.984, "C": 3.985, "V": 15036.0}, {"T": "2026-09-25 13:32", "O": 3.984, "H": 3.986, "L": 3.984, "C": 3.9855, "V": 4309.0}, {"T": "2026-09-25 13:33", "O": 3.9845, "H": 3.9865, "L": 3.984, "C": 3.9855, "V": 9936.0}, {"T": "2026-09-25 13:34", "O": 3.984, "H": 3.984, "L": 3.9825, "C": 3.9825, "V": 7772.0}, {"T": "2026-09-25 13:35", "O": 3.981, "H": 3.981, "L": 3.978, "C": 3.978, "V": 21716.0}, {"T": "2026-09-25 13:36", "O": 3.976, "H": 3.983, "L": 3.975, "C": 3.979, "V": 49563.0}, {"T": "2026-09-25 13:37", "O": 3.978, "H": 3.978, "L": 3.978, "C": 3.978, "V": 2750.0}, {"T": "2026-09-25 13:38", "O": 3.9755, "H": 3.977, "L": 3.9755, "C": 3.977, "V": 265.0}, {"T": "2026-09-25 13:39", "O": 3.9775, "H": 3.978, "L": 3.975, "C": 3.975, "V": 40831.0}, {"T": "2026-09-25 13:40", "O": 3.974, "H": 3.976, "L": 3.974, "C": 3.975, "V": 6257.0}, {"T": "2026-09-25 13:41", "O": 3.9725, "H": 3.9735, "L": 3.972, "C": 3.9735, "V": 12649.0}, {"T": "2026-09-25 13:42", "O": 3.974, "H": 3.974, "L": 3.9725, "C": 3.9725, "V": 4400.0}, {"T": "2026-09-25 13:43", "O": 3.9735, "H": 3.9735, "L": 3.972, "C": 3.9725, "V": 6948.0}, {"T": "2026-09-25 13:44", "O": 3.9715, "H": 3.9715, "L": 3.969, "C": 3.9695, "V": 30298.0}, {"T": "2026-09-25 13:45", "O": 3.9695, "H": 3.972, "L": 3.9695, "C": 3.972, "V": 4600.0}, {"T": "2026-09-25 13:46", "O": 3.9705, "H": 3.9705, "L": 3.968, "C": 3.968, "V": 106431.0}, {"T": "2026-09-25 13:47", "O": 3.9695, "H": 3.9695, "L": 3.9695, "C": 3.9695, "V": 10000.0}, {"T": "2026-09-25 13:48", "O": 3.97, "H": 3.974, "L": 3.97, "C": 3.973, "V": 11593.0}, {"T": "2026-09-25 13:49", "O": 3.9745, "H": 3.978, "L": 3.973, "C": 3.976, "V": 33325.0}, {"T": "2026-09-25 13:50", "O": 3.9775, "H": 3.9785, "L": 3.977, "C": 3.9775, "V": 24660.0}, {"T": "2026-09-25 13:51", "O": 3.976, "H": 3.976, "L": 3.9705, "C": 3.9718, "V": 78521.0}, {"T": "2026-09-25 13:52", "O": 3.973, "H": 3.973, "L": 3.972, "C": 3.9725, "V": 8507.0}, {"T": "2026-09-25 13:53", "O": 3.972, "H": 3.975, "L": 3.972, "C": 3.975, "V": 10657.0}, {"T": "2026-09-25 13:54", "O": 3.9755, "H": 3.9755, "L": 3.9725, "C": 3.9725, "V": 759.0}, {"T": "2026-09-25 13:55", "O": 3.9755, "H": 3.978, "L": 3.9755, "C": 3.9775, "V": 20683.0}, {"T": "2026-09-25 13:56", "O": 3.976, "H": 3.976, "L": 3.976, "C": 3.976, "V": 150.0}, {"T": "2026-09-25 13:57", "O": 3.974, "H": 3.974, "L": 3.972, "C": 3.9725, "V": 23156.0}, {"T": "2026-09-25 13:58", "O": 3.9725, "H": 3.9725, "L": 3.9725, "C": 3.9725, "V": 1603.0}, {"T": "2026-09-25 13:59", "O": 3.9715, "H": 3.972, "L": 3.9705, "C": 3.9715, "V": 18220.0}, {"T": "2026-09-25 14:00", "O": 3.9705, "H": 3.9705, "L": 3.9685, "C": 3.9685, "V": 15404.0}, {"T": "2026-09-25 14:01", "O": 3.9695, "H": 3.971, "L": 3.968, "C": 3.968, "V": 46287.0}, {"T": "2026-09-25 14:02", "O": 3.9705, "H": 3.972, "L": 3.968, "C": 3.968, "V": 40052.0}, {"T": "2026-09-25 14:03", "O": 3.9675, "H": 3.968, "L": 3.9645, "C": 3.966, "V": 17328.0}, {"T": "2026-09-25 14:04", "O": 3.966, "H": 3.9665, "L": 3.9655, "C": 3.966, "V": 12454.0}, {"T": "2026-09-25 14:05", "O": 3.9665, "H": 3.968, "L": 3.9665, "C": 3.9668, "V": 6318.0}, {"T": "2026-09-25 14:06", "O": 3.9685, "H": 3.971, "L": 3.9665, "C": 3.968, "V": 59797.0}, {"T": "2026-09-25 14:07", "O": 3.968, "H": 3.9725, "L": 3.968, "C": 3.9715, "V": 41684.0}, {"T": "2026-09-25 14:08", "O": 3.9705, "H": 3.9735, "L": 3.9705, "C": 3.9735, "V": 29800.0}, {"T": "2026-09-25 14:09", "O": 3.9725, "H": 3.9735, "L": 3.9715, "C": 3.9715, "V": 18057.0}, {"T": "2026-09-25 14:10", "O": 3.972, "H": 3.9725, "L": 3.97, "C": 3.97, "V": 2720.0}, {"T": "2026-09-25 14:11", "O": 3.971, "H": 3.9715, "L": 3.969, "C": 3.969, "V": 9090.0}, {"T": "2026-09-25 14:12", "O": 3.97, "H": 3.972, "L": 3.97, "C": 3.972, "V": 8510.0}, {"T": "2026-09-25 14:13", "O": 3.9745, "H": 3.9745, "L": 3.9745, "C": 3.9745, "V": 520.0}, {"T": "2026-09-25 14:14", "O": 3.9725, "H": 3.9725, "L": 3.97, "C": 3.9715, "V": 14852.0}, {"T": "2026-09-25 14:15", "O": 3.9705, "H": 3.9715, "L": 3.969, "C": 3.9695, "V": 22202.0}, {"T": "2026-09-25 14:16", "O": 3.968, "H": 3.9705, "L": 3.968, "C": 3.969, "V": 7717.0}, {"T": "2026-09-25 14:17", "O": 3.969, "H": 3.9695, "L": 3.9675, "C": 3.968, "V": 3452.0}, {"T": "2026-09-25 14:18", "O": 3.9665, "H": 3.9675, "L": 3.965, "C": 3.9675, "V": 119059.0}, {"T": "2026-09-25 14:19", "O": 3.9675, "H": 3.9685, "L": 3.9665, "C": 3.968, "V": 12466.0}, {"T": "2026-09-25 14:20", "O": 3.9685, "H": 3.9725, "L": 3.9675, "C": 3.9705, "V": 29324.0}, {"T": "2026-09-25 14:21", "O": 3.9705, "H": 3.971, "L": 3.969, "C": 3.969, "V": 15195.0}, {"T": "2026-09-25 14:22", "O": 3.969, "H": 3.973, "L": 3.9685, "C": 3.9715, "V": 49265.0}, {"T": "2026-09-25 14:23", "O": 3.971, "H": 3.9745, "L": 3.971, "C": 3.971, "V": 13659.0}, {"T": "2026-09-25 14:24", "O": 3.9705, "H": 3.9705, "L": 3.969, "C": 3.969, "V": 13378.0}, {"T": "2026-09-25 14:25", "O": 3.969, "H": 3.971, "L": 3.969, "C": 3.97, "V": 4982.0}, {"T": "2026-09-25 14:26", "O": 3.969, "H": 3.971, "L": 3.969, "C": 3.9695, "V": 59188.0}, {"T": "2026-09-25 14:27", "O": 3.9695, "H": 3.9725, "L": 3.9695, "C": 3.9705, "V": 25706.0}, {"T": "2026-09-25 14:28", "O": 3.972, "H": 3.973, "L": 3.972, "C": 3.973, "V": 17536.0}, {"T": "2026-09-25 14:29", "O": 3.973, "H": 3.9735, "L": 3.973, "C": 3.9735, "V": 2278.0}, {"T": "2026-09-25 14:30", "O": 3.9735, "H": 3.974, "L": 3.9728, "C": 3.974, "V": 4751.0}, {"T": "2026-09-25 14:31", "O": 3.9735, "H": 3.9745, "L": 3.9725, "C": 3.9745, "V": 1412.0}, {"T": "2026-09-25 14:32", "O": 3.9755, "H": 3.9755, "L": 3.972, "C": 3.974, "V": 2969.0}, {"T": "2026-09-25 14:33", "O": 3.974, "H": 3.98, "L": 3.974, "C": 3.9795, "V": 70603.0}, {"T": "2026-09-25 14:34", "O": 3.979, "H": 3.9865, "L": 3.979, "C": 3.9865, "V": 85332.0}, {"T": "2026-09-25 14:35", "O": 3.986, "H": 3.996, "L": 3.986, "C": 3.99, "V": 263130.0}, {"T": "2026-09-25 14:36", "O": 3.992, "H": 3.993, "L": 3.988, "C": 3.988, "V": 51890.0}, {"T": "2026-09-25 14:37", "O": 3.988, "H": 3.988, "L": 3.986, "C": 3.988, "V": 21658.0}, {"T": "2026-09-25 14:38", "O": 3.9855, "H": 3.9855, "L": 3.9855, "C": 3.9855, "V": 885.0}, {"T": "2026-09-25 14:39", "O": 3.9855, "H": 3.993, "L": 3.985, "C": 3.992, "V": 66316.0}, {"T": "2026-09-25 14:40", "O": 3.9915, "H": 3.993, "L": 3.9885, "C": 3.99, "V": 160596.0}, {"T": "2026-09-25 14:41", "O": 3.99, "H": 3.9935, "L": 3.989, "C": 3.989, "V": 67310.0}, {"T": "2026-09-25 14:42", "O": 3.9895, "H": 3.996, "L": 3.9895, "C": 3.994, "V": 113140.0}, {"T": "2026-09-25 14:43", "O": 3.994, "H": 3.996, "L": 3.994, "C": 3.9955, "V": 15205.0}, {"T": "2026-09-25 14:44", "O": 3.9935, "H": 3.9935, "L": 3.989, "C": 3.9895, "V": 47022.0}, {"T": "2026-09-25 14:45", "O": 3.989, "H": 3.9965, "L": 3.987, "C": 3.995, "V": 64562.0}, {"T": "2026-09-25 14:46", "O": 3.9935, "H": 3.9985, "L": 3.9925, "C": 3.995, "V": 71111.0}, {"T": "2026-09-25 14:47", "O": 3.9965, "H": 4.0025, "L": 3.993, "C": 4.0015, "V": 260762.0}, {"T": "2026-09-25 14:48", "O": 3.9985, "H": 4.0085, "L": 3.993, "C": 4.005, "V": 156936.0}, {"T": "2026-09-25 14:49", "O": 4.0035, "H": 4.009, "L": 3.999, "C": 3.999, "V": 100331.0}, {"T": "2026-09-25 14:50", "O": 4.0, "H": 4.0, "L": 3.994, "C": 3.994, "V": 106284.0}, {"T": "2026-09-25 14:51", "O": 3.994, "H": 3.994, "L": 3.9875, "C": 3.989, "V": 99272.0}, {"T": "2026-09-25 14:52", "O": 3.9895, "H": 3.99, "L": 3.986, "C": 3.9875, "V": 72698.0}, {"T": "2026-09-25 14:53", "O": 3.986, "H": 3.986, "L": 3.982, "C": 3.982, "V": 26184.0}, {"T": "2026-09-25 14:54", "O": 3.983, "H": 3.9845, "L": 3.9828, "C": 3.9835, "V": 7964.0}, {"T": "2026-09-25 14:55", "O": 3.9835, "H": 3.9835, "L": 3.982, "C": 3.9835, "V": 5318.0}, {"T": "2026-09-25 14:56", "O": 3.982, "H": 3.9825, "L": 3.981, "C": 3.982, "V": 30092.0}, {"T": "2026-09-25 14:57", "O": 3.981, "H": 3.9825, "L": 3.9805, "C": 3.9815, "V": 13121.0}, {"T": "2026-09-25 14:58", "O": 3.982, "H": 3.9885, "L": 3.982, "C": 3.985, "V": 95024.0}, {"T": "2026-09-25 14:59", "O": 3.984, "H": 3.984, "L": 3.9805, "C": 3.983, "V": 99364.0}, {"T": "2026-09-25 15:00", "O": 3.982, "H": 3.985, "L": 3.982, "C": 3.985, "V": 3835.0}, {"T": "2026-09-25 15:01", "O": 3.9855, "H": 3.986, "L": 3.9815, "C": 3.9825, "V": 26475.0}, {"T": "2026-09-25 15:02", "O": 3.981, "H": 3.983, "L": 3.9805, "C": 3.983, "V": 28678.0}, {"T": "2026-09-25 15:03", "O": 3.982, "H": 3.983, "L": 3.9785, "C": 3.9795, "V": 28793.0}, {"T": "2026-09-25 15:04", "O": 3.9795, "H": 3.9815, "L": 3.9795, "C": 3.98, "V": 12329.0}, {"T": "2026-09-25 15:05", "O": 3.979, "H": 3.979, "L": 3.978, "C": 3.9785, "V": 7978.0}, {"T": "2026-09-25 15:06", "O": 3.9785, "H": 3.9825, "L": 3.9785, "C": 3.9825, "V": 15075.0}, {"T": "2026-09-25 15:07", "O": 3.9825, "H": 3.987, "L": 3.9825, "C": 3.985, "V": 28230.0}, {"T": "2026-09-25 15:08", "O": 3.986, "H": 3.9865, "L": 3.9845, "C": 3.986, "V": 42976.0}, {"T": "2026-09-25 15:09", "O": 3.985, "H": 3.988, "L": 3.9845, "C": 3.986, "V": 36809.0}, {"T": "2026-09-25 15:10", "O": 3.9855, "H": 3.9915, "L": 3.9855, "C": 3.9915, "V": 17197.0}, {"T": "2026-09-25 15:11", "O": 3.9935, "H": 3.9945, "L": 3.987, "C": 3.9895, "V": 23893.0}, {"T": "2026-09-25 15:12", "O": 3.991, "H": 3.996, "L": 3.991, "C": 3.996, "V": 64615.0}, {"T": "2026-09-25 15:13", "O": 3.996, "H": 4.001, "L": 3.996, "C": 4.001, "V": 53839.0}, {"T": "2026-09-25 15:14", "O": 4.0025, "H": 4.0025, "L": 3.999, "C": 4.0005, "V": 24251.0}, {"T": "2026-09-25 15:15", "O": 4.0, "H": 4.001, "L": 3.999, "C": 3.999, "V": 19052.0}, {"T": "2026-09-25 15:16", "O": 3.997, "H": 3.998, "L": 3.9905, "C": 3.993, "V": 27758.0}, {"T": "2026-09-25 15:17", "O": 3.995, "H": 3.9955, "L": 3.992, "C": 3.992, "V": 14991.0}, {"T": "2026-09-25 15:18", "O": 3.9935, "H": 3.9935, "L": 3.992, "C": 3.9925, "V": 2675.0}, {"T": "2026-09-25 15:19", "O": 3.9918, "H": 3.9918, "L": 3.988, "C": 3.988, "V": 12046.0}, {"T": "2026-09-25 15:20", "O": 3.9865, "H": 3.9865, "L": 3.9845, "C": 3.986, "V": 30699.0}, {"T": "2026-09-25 15:21", "O": 3.989, "H": 3.989, "L": 3.9865, "C": 3.9885, "V": 2952.0}, {"T": "2026-09-25 15:22", "O": 3.987, "H": 3.987, "L": 3.985, "C": 3.985, "V": 10670.0}, {"T": "2026-09-25 15:23", "O": 3.9855, "H": 3.9865, "L": 3.9855, "C": 3.9855, "V": 4434.0}, {"T": "2026-09-25 15:24", "O": 3.986, "H": 3.9865, "L": 3.9855, "C": 3.9865, "V": 7417.0}, {"T": "2026-09-25 15:25", "O": 3.9875, "H": 3.988, "L": 3.9835, "C": 3.986, "V": 82985.0}, {"T": "2026-09-25 15:26", "O": 3.9855, "H": 3.9865, "L": 3.983, "C": 3.984, "V": 21585.0}, {"T": "2026-09-25 15:27", "O": 3.983, "H": 3.983, "L": 3.979, "C": 3.98, "V": 68588.0}, {"T": "2026-09-25 15:28", "O": 3.981, "H": 3.9815, "L": 3.9745, "C": 3.976, "V": 51445.0}, {"T": "2026-09-25 15:29", "O": 3.9765, "H": 3.9765, "L": 3.9725, "C": 3.9765, "V": 56894.0}, {"T": "2026-09-25 15:30", "O": 3.978, "H": 3.986, "L": 3.978, "C": 3.9795, "V": 93656.0}, {"T": "2026-09-25 15:31", "O": 3.979, "H": 3.979, "L": 3.9685, "C": 3.9735, "V": 265875.0}, {"T": "2026-09-25 15:32", "O": 3.9735, "H": 3.9825, "L": 3.9735, "C": 3.9815, "V": 76302.0}, {"T": "2026-09-25 15:33", "O": 3.9815, "H": 3.982, "L": 3.971, "C": 3.978, "V": 76681.0}, {"T": "2026-09-25 15:34", "O": 3.977, "H": 3.977, "L": 3.97, "C": 3.973, "V": 69633.0}, {"T": "2026-09-25 15:35", "O": 3.9725, "H": 3.9765, "L": 3.9705, "C": 3.972, "V": 72384.0}, {"T": "2026-09-25 15:36", "O": 3.973, "H": 3.978, "L": 3.9725, "C": 3.9745, "V": 27237.0}, {"T": "2026-09-25 15:37", "O": 3.9735, "H": 3.9735, "L": 3.963, "C": 3.9655, "V": 1125584.0}, {"T": "2026-09-25 15:38", "O": 3.962, "H": 3.9715, "L": 3.9605, "C": 3.9715, "V": 85871.0}, {"T": "2026-09-25 15:39", "O": 3.9695, "H": 3.9715, "L": 3.968, "C": 3.969, "V": 51959.0}, {"T": "2026-09-25 15:40", "O": 3.971, "H": 3.972, "L": 3.969, "C": 3.9715, "V": 59577.0}, {"T": "2026-09-25 15:41", "O": 3.97, "H": 3.97, "L": 3.961, "C": 3.961, "V": 122101.0}, {"T": "2026-09-25 15:42", "O": 3.961, "H": 3.964, "L": 3.9565, "C": 3.962, "V": 351352.0}, {"T": "2026-09-25 15:43", "O": 3.961, "H": 3.967, "L": 3.9595, "C": 3.9645, "V": 86712.0}, {"T": "2026-09-25 15:44", "O": 3.9645, "H": 3.9675, "L": 3.963, "C": 3.966, "V": 99171.0}, {"T": "2026-09-25 15:45", "O": 3.968, "H": 3.9685, "L": 3.962, "C": 3.9625, "V": 71649.0}, {"T": "2026-09-25 15:46", "O": 3.9625, "H": 3.979, "L": 3.9625, "C": 3.9775, "V": 177968.0}, {"T": "2026-09-25 15:47", "O": 3.976, "H": 3.978, "L": 3.973, "C": 3.978, "V": 47557.0}, {"T": "2026-09-25 15:48", "O": 3.9765, "H": 3.979, "L": 3.9755, "C": 3.976, "V": 27625.0}, {"T": "2026-09-25 15:49", "O": 3.976, "H": 3.9815, "L": 3.972, "C": 3.9725, "V": 83203.0}, {"T": "2026-09-25 15:50", "O": 3.9725, "H": 3.9765, "L": 3.9725, "C": 3.9745, "V": 92947.0}, {"T": "2026-09-25 15:51", "O": 3.973, "H": 3.9765, "L": 3.9715, "C": 3.9715, "V": 54852.0}, {"T": "2026-09-25 15:52", "O": 3.9725, "H": 3.9725, "L": 3.9685, "C": 3.9685, "V": 19081.0}, {"T": "2026-09-25 15:53", "O": 3.968, "H": 3.97, "L": 3.9605, "C": 3.9695, "V": 72472.0}, {"T": "2026-09-25 15:54", "O": 3.969, "H": 3.9715, "L": 3.969, "C": 3.97, "V": 28444.0}, {"T": "2026-09-25 15:55", "O": 3.971, "H": 3.979, "L": 3.9705, "C": 3.975, "V": 132862.0}, {"T": "2026-09-25 15:56", "O": 3.9755, "H": 3.9785, "L": 3.9735, "C": 3.9755, "V": 46911.0}, {"T": "2026-09-25 15:57", "O": 3.9735, "H": 3.9745, "L": 3.967, "C": 3.97, "V": 72563.0}, {"T": "2026-09-25 15:58", "O": 3.967, "H": 3.967, "L": 3.9605, "C": 3.963, "V": 59505.0}, {"T": "2026-09-25 15:59", "O": 3.963, "H": 3.964, "L": 3.9605, "C": 3.9615, "V": 26728.0}, {"T": "2026-09-25 16:00", "O": 3.9625, "H": 3.965, "L": 3.961, "C": 3.962, "V": 60322.0}, {"T": "2026-09-25 16:01", "O": 3.962, "H": 3.964, "L": 3.9605, "C": 3.962, "V": 24656.0}, {"T": "2026-09-25 16:02", "O": 3.9615, "H": 3.963, "L": 3.9605, "C": 3.9625, "V": 36308.0}, {"T": "2026-09-25 16:03", "O": 3.962, "H": 3.963, "L": 3.96, "C": 3.96, "V": 57491.0}, {"T": "2026-09-25 16:04", "O": 3.9605, "H": 3.961, "L": 3.955, "C": 3.958, "V": 247877.0}, {"T": "2026-09-25 16:05", "O": 3.955, "H": 3.956, "L": 3.949, "C": 3.952, "V": 163113.0}, {"T": "2026-09-25 16:06", "O": 3.951, "H": 3.9535, "L": 3.949, "C": 3.95, "V": 36010.0}, {"T": "2026-09-25 16:07", "O": 3.9495, "H": 3.957, "L": 3.9495, "C": 3.9565, "V": 90974.0}, {"T": "2026-09-25 16:08", "O": 3.957, "H": 3.9645, "L": 3.9525, "C": 3.9565, "V": 274738.0}, {"T": "2026-09-25 16:09", "O": 3.9545, "H": 3.961, "L": 3.9545, "C": 3.9605, "V": 78553.0}, {"T": "2026-09-25 16:10", "O": 3.96, "H": 3.966, "L": 3.96, "C": 3.965, "V": 19917.0}, {"T": "2026-09-25 16:11", "O": 3.968, "H": 3.97, "L": 3.96, "C": 3.96, "V": 157720.0}, {"T": "2026-09-25 16:12", "O": 3.9595, "H": 3.9595, "L": 3.9535, "C": 3.958, "V": 64209.0}, {"T": "2026-09-25 16:13", "O": 3.958, "H": 3.963, "L": 3.9565, "C": 3.963, "V": 77639.0}, {"T": "2026-09-25 16:14", "O": 3.963, "H": 3.9655, "L": 3.9595, "C": 3.9605, "V": 74485.0}, {"T": "2026-09-25 16:15", "O": 3.961, "H": 3.961, "L": 3.959, "C": 3.961, "V": 13417.0}, {"T": "2026-09-25 16:16", "O": 3.9605, "H": 3.9635, "L": 3.9595, "C": 3.961, "V": 71976.0}, {"T": "2026-09-25 16:17", "O": 3.9615, "H": 3.965, "L": 3.9605, "C": 3.9625, "V": 80195.0}, {"T": "2026-09-25 16:18", "O": 3.963, "H": 3.966, "L": 3.961, "C": 3.965, "V": 12713.0}, {"T": "2026-09-25 16:19", "O": 3.965, "H": 3.969, "L": 3.9625, "C": 3.9645, "V": 84996.0}, {"T": "2026-09-25 16:20", "O": 3.965, "H": 3.9675, "L": 3.965, "C": 3.9675, "V": 17696.0}, {"T": "2026-09-25 16:21", "O": 3.969, "H": 3.9705, "L": 3.9685, "C": 3.9705, "V": 33349.0}, {"T": "2026-09-25 16:22", "O": 3.97, "H": 3.971, "L": 3.9695, "C": 3.971, "V": 17098.0}, {"T": "2026-09-25 16:23", "O": 3.9715, "H": 3.98, "L": 3.9715, "C": 3.9785, "V": 434206.0}, {"T": "2026-09-25 16:24", "O": 3.98, "H": 3.983, "L": 3.9765, "C": 3.982, "V": 85954.0}, {"T": "2026-09-25 16:25", "O": 3.98, "H": 3.98, "L": 3.973, "C": 3.973, "V": 18143.0}, {"T": "2026-09-25 16:26", "O": 3.9735, "H": 3.9745, "L": 3.9675, "C": 3.9695, "V": 113748.0}, {"T": "2026-09-25 16:27", "O": 3.9705, "H": 3.972, "L": 3.9675, "C": 3.9685, "V": 15270.0}, {"T": "2026-09-25 16:28", "O": 3.9675, "H": 3.9695, "L": 3.964, "C": 3.966, "V": 51207.0}, {"T": "2026-09-25 16:29", "O": 3.967, "H": 3.9685, "L": 3.9665, "C": 3.9665, "V": 4342.0}, {"T": "2026-09-25 16:30", "O": 3.966, "H": 3.9685, "L": 3.966, "C": 3.966, "V": 43490.0}, {"T": "2026-09-25 16:31", "O": 3.9645, "H": 3.965, "L": 3.9605, "C": 3.963, "V": 44143.0}, {"T": "2026-09-25 16:32", "O": 3.9615, "H": 3.962, "L": 3.96, "C": 3.9615, "V": 62633.0}, {"T": "2026-09-25 16:33", "O": 3.963, "H": 3.9685, "L": 3.963, "C": 3.9685, "V": 37133.0}, {"T": "2026-09-25 16:34", "O": 3.9665, "H": 3.9665, "L": 3.9615, "C": 3.9615, "V": 7891.0}, {"T": "2026-09-25 16:35", "O": 3.961, "H": 3.9615, "L": 3.959, "C": 3.959, "V": 44612.0}, {"T": "2026-09-25 16:36", "O": 3.959, "H": 3.9595, "L": 3.9535, "C": 3.9595, "V": 35735.0}, {"T": "2026-09-25 16:37", "O": 3.9575, "H": 3.96, "L": 3.957, "C": 3.9585, "V": 48402.0}, {"T": "2026-09-25 16:38", "O": 3.958, "H": 3.9605, "L": 3.958, "C": 3.96, "V": 44692.0}, {"T": "2026-09-25 16:39", "O": 3.9605, "H": 3.9625, "L": 3.9575, "C": 3.958, "V": 44796.0}, {"T": "2026-09-25 16:40", "O": 3.957, "H": 3.96, "L": 3.957, "C": 3.96, "V": 14105.0}, {"T": "2026-09-25 16:41", "O": 3.958, "H": 3.958, "L": 3.955, "C": 3.9553, "V": 6599.0}, {"T": "2026-09-25 16:42", "O": 3.9565, "H": 3.958, "L": 3.9525, "C": 3.9525, "V": 34070.0}, {"T": "2026-09-25 16:43", "O": 3.951, "H": 3.9535, "L": 3.949, "C": 3.9535, "V": 143438.0}, {"T": "2026-09-25 16:44", "O": 3.951, "H": 3.951, "L": 3.945, "C": 3.9475, "V": 119577.0}, {"T": "2026-09-25 16:45", "O": 3.945, "H": 3.951, "L": 3.9435, "C": 3.95, "V": 116840.0}, {"T": "2026-09-25 16:46", "O": 3.9515, "H": 3.9515, "L": 3.9475, "C": 3.9485, "V": 43143.0}, {"T": "2026-09-25 16:47", "O": 3.947, "H": 3.9575, "L": 3.944, "C": 3.9555, "V": 166802.0}, {"T": "2026-09-25 16:48", "O": 3.953, "H": 3.9595, "L": 3.953, "C": 3.958, "V": 60944.0}, {"T": "2026-09-25 16:49", "O": 3.958, "H": 3.9605, "L": 3.954, "C": 3.9545, "V": 199919.0}, {"T": "2026-09-25 16:50", "O": 3.9555, "H": 3.9605, "L": 3.9555, "C": 3.9605, "V": 26448.0}, {"T": "2026-09-25 16:51", "O": 3.958, "H": 3.958, "L": 3.9545, "C": 3.956, "V": 10667.0}, {"T": "2026-09-25 16:52", "O": 3.955, "H": 3.9655, "L": 3.9545, "C": 3.963, "V": 128802.0}, {"T": "2026-09-25 16:53", "O": 3.9615, "H": 3.9615, "L": 3.9585, "C": 3.9615, "V": 77567.0}, {"T": "2026-09-25 16:54", "O": 3.9595, "H": 3.966, "L": 3.9595, "C": 3.9625, "V": 52634.0}, {"T": "2026-09-25 16:55", "O": 3.9635, "H": 3.9705, "L": 3.9635, "C": 3.97, "V": 70304.0}, {"T": "2026-09-25 16:56", "O": 3.971, "H": 3.9775, "L": 3.971, "C": 3.9765, "V": 103928.0}, {"T": "2026-09-25 16:57", "O": 3.977, "H": 3.979, "L": 3.975, "C": 3.9765, "V": 68484.0}, {"T": "2026-09-25 16:58", "O": 3.9785, "H": 3.9835, "L": 3.9765, "C": 3.981, "V": 264506.0}, {"T": "2026-09-25 16:59", "O": 3.981, "H": 3.981, "L": 3.9765, "C": 3.977, "V": 83372.0}, {"T": "2026-09-25 17:00", "O": 3.979, "H": 3.983, "L": 3.978, "C": 3.9815, "V": 80108.0}, {"T": "2026-09-25 17:01", "O": 3.9815, "H": 3.984, "L": 3.978, "C": 3.984, "V": 104119.0}, {"T": "2026-09-25 17:02", "O": 3.9825, "H": 3.9845, "L": 3.9805, "C": 3.984, "V": 51458.0}, {"T": "2026-09-25 17:03", "O": 3.9835, "H": 3.9985, "L": 3.9835, "C": 3.9935, "V": 1416511.0}, {"T": "2026-09-25 17:04", "O": 3.995, "H": 3.9975, "L": 3.99, "C": 3.9945, "V": 201932.0}, {"T": "2026-09-25 17:05", "O": 3.995, "H": 4.0085, "L": 3.995, "C": 4.004, "V": 211080.0}, {"T": "2026-09-25 17:06", "O": 4.0045, "H": 4.008, "L": 4.003, "C": 4.0055, "V": 125921.0}, {"T": "2026-09-25 17:07", "O": 4.0065, "H": 4.0085, "L": 4.0045, "C": 4.006, "V": 69772.0}, {"T": "2026-09-25 17:08", "O": 4.0045, "H": 4.0075, "L": 4.002, "C": 4.0035, "V": 116753.0}, {"T": "2026-09-25 17:09", "O": 4.0035, "H": 4.0035, "L": 3.9965, "C": 3.9985, "V": 357027.0}, {"T": "2026-09-25 17:10", "O": 3.9975, "H": 3.9995, "L": 3.992, "C": 3.992, "V": 116148.0}, {"T": "2026-09-25 17:11", "O": 3.9915, "H": 3.9915, "L": 3.979, "C": 3.982, "V": 302027.0}, {"T": "2026-09-25 17:12", "O": 3.9835, "H": 3.989, "L": 3.9835, "C": 3.9875, "V": 47460.0}, {"T": "2026-09-25 17:13", "O": 3.9875, "H": 3.993, "L": 3.9875, "C": 3.993, "V": 41299.0}, {"T": "2026-09-25 17:14", "O": 3.996, "H": 4.0025, "L": 3.994, "C": 4.001, "V": 249022.0}, {"T": "2026-09-25 17:15", "O": 3.9985, "H": 4.0015, "L": 3.994, "C": 4.0015, "V": 150193.0}, {"T": "2026-09-25 17:16", "O": 4.0035, "H": 4.005, "L": 3.999, "C": 4.003, "V": 84309.0}, {"T": "2026-09-25 17:17", "O": 4.0035, "H": 4.007, "L": 4.002, "C": 4.007, "V": 41157.0}, {"T": "2026-09-25 17:18", "O": 4.006, "H": 4.0085, "L": 4.003, "C": 4.0075, "V": 345479.0}, {"T": "2026-09-25 17:19", "O": 4.0085, "H": 4.0215, "L": 4.0085, "C": 4.0205, "V": 458053.0}, {"T": "2026-09-25 17:20", "O": 4.0205, "H": 4.021, "L": 4.011, "C": 4.011, "V": 64835.0}, {"T": "2026-09-25 17:21", "O": 4.01, "H": 4.019, "L": 4.009, "C": 4.018, "V": 112967.0}, {"T": "2026-09-25 17:22", "O": 4.02, "H": 4.025, "L": 4.017, "C": 4.02, "V": 200237.0}, {"T": "2026-09-25 17:23", "O": 4.02, "H": 4.0295, "L": 4.0195, "C": 4.0265, "V": 175019.0}, {"T": "2026-09-25 17:24", "O": 4.025, "H": 4.0255, "L": 4.0225, "C": 4.023, "V": 192557.0}, {"T": "2026-09-25 17:25", "O": 4.0225, "H": 4.029, "L": 4.0225, "C": 4.028, "V": 90775.0}, {"T": "2026-09-25 17:26", "O": 4.027, "H": 4.033, "L": 4.027, "C": 4.031, "V": 223815.0}, {"T": "2026-09-25 17:27", "O": 4.0295, "H": 4.0335, "L": 4.028, "C": 4.0335, "V": 73017.0}, {"T": "2026-09-25 17:28", "O": 4.032, "H": 4.033, "L": 4.027, "C": 4.032, "V": 54932.0}, {"T": "2026-09-25 17:29", "O": 4.0325, "H": 4.0345, "L": 4.0255, "C": 4.0265, "V": 187668.0}, {"T": "2026-09-25 17:30", "O": 4.026, "H": 4.032, "L": 4.026, "C": 4.032, "V": 86250.0}]}

{"Data": [{"T": "2026-09-25 09:01", "O": 24.13, "H": 24.19, "L": 24.025, "C": 24.03, "V": 219779.0}, {"T": "2026-09-25 09:02", "O": 24.045, "H": 24.12, "L": 24.04, "C": 24.12, "V": 49825.0}, {"T": "2026-09-25 09:03", "O": 24.1, "H": 24.145, "L": 24.1, "C": 24.115, "V": 31090.0}, {"T": "2026-09-25 09:04", "O": 24.125, "H": 24.165, "L": 24.095, "C": 24.14, "V": 49603.0}, {"T": "2026-09-25 09:05", "O": 24.13, "H": 24.155, "L": 24.12, "C": 24.135, "V": 15673.0}, {"T": "2026-09-25 09:06", "O": 24.13, "H": 24.135, "L": 24.115, "C": 24.12, "V": 15062.0}, {"T": "2026-09-25 09:07", "O": 24.12, "H": 24.135, "L": 24.11, "C": 24.125, "V": 18224.0}, {"T": "2026-09-25 09:08", "O": 24.13, "H": 24.13, "L": 24.1, "C": 24.105, "V": 39565.0}, {"T": "2026-09-25 09:09", "O": 24.115, "H": 24.145, "L": 24.105, "C": 24.145, "V": 20128.0}, {"T": "2026-09-25 09:10", "O": 24.135, "H": 24.165, "L": 24.13, "C": 24.16, "V": 29324.0}, {"T": "2026-09-25 09:11", "O": 24.16, "H": 24.22, "L": 24.16, "C": 24.22, "V": 72798.0}, {"T": "2026-09-25 09:12", "O": 24.225, "H": 24.25, "L": 24.225, "C": 24.24, "V": 20224.0}, {"T": "2026-09-25 09:13", "O": 24.24, "H": 24.265, "L": 24.225, "C": 24.26, "V": 27504.0}, {"T": "2026-09-25 09:14", "O": 24.265, "H": 24.265, "L": 24.19, "C": 24.21, "V": 65194.0}, {"T": "2026-09-25 09:15", "O": 24.215, "H": 24.235, "L": 24.21, "C": 24.225, "V": 10935.0}, {"T": "2026-09-25 09:16", "O": 24.235, "H": 24.265, "L": 24.23, "C": 24.265, "V": 25859.0}, {"T": "2026-09-25 09:17", "O": 24.265, "H": 24.305, "L": 24.265, "C": 24.305, "V": 40842.0}, {"T": "2026-09-25 09:18", "O": 24.29, "H": 24.29, "L": 24.26, "C": 24.265, "V": 11152.0}, {"T": "2026-09-25 09:19", "O": 24.26, "H": 24.3, "L": 24.26, "C": 24.3, "V": 11503.0}, {"T": "2026-09-25 09:20", "O": 24.295, "H": 24.31, "L": 24.285, "C": 24.31, "V": 23722.0}, {"T": "2026-09-25 09:21", "O": 24.31, "H": 24.31, "L": 24.295, "C": 24.3, "V": 10682.0}, {"T": "2026-09-25 09:22", "O": 24.31, "H": 24.325, "L": 24.305, "C": 24.32, "V": 16337.0}, {"T": "2026-09-25 09:23", "O": 24.325, "H": 24.34, "L": 24.32, "C": 24.335, "V": 14398.0}, {"T": "2026-09-25 09:24", "O": 24.33, "H": 24.33, "L": 24.31, "C": 24.32, "V": 8484.0}, {"T": "2026-09-25 09:25", "O": 24.315, "H": 24.315, "L": 24.3, "C": 24.305, "V": 5064.0}, {"T": "2026-09-25 09:26", "O": 24.31, "H": 24.325, "L": 24.31, "C": 24.32, "V": 18041.0}, {"T": "2026-09-25 09:27", "O": 24.32, "H": 24.335, "L": 24.32, "C": 24.33, "V": 11910.0}, {"T": "2026-09-25 09:28", "O": 24.34, "H": 24.34, "L": 24.325, "C": 24.325, "V": 6832.0}, {"T": "2026-09-25 09:29", "O": 24.32, "H": 24.335, "L": 24.315, "C": 24.335, "V": 7811.0}, {"T": "2026-09-25 09:30", "O": 24.34, "H": 24.34, "L": 24.33, "C": 24.335, "V": 22944.0}, {"T": "2026-09-25 09:31", "O": 24.33, "H": 24.34, "L": 24.325, "C": 24.335, "V": 9648.0}, {"T": "2026-09-25 09:32", "O": 24.34, "H": 24.345, "L": 24.34, "C": 24.34, "V": 13120.0}, {"T": "2026-09-25 09:33", "O": 24.34, "H": 24.34, "L": 24.32, "C": 24.32, "V": 8074.0}, {"T": "2026-09-25 09:34", "O": 24.32, "H": 24.325, "L": 24.31, "C": 24.31, "V": 11830.0}, {"T": "2026-09-25 09:35", "O": 24.31, "H": 24.31, "L": 24.3, "C": 24.3, "V": 3698.0}, {"T": "2026-09-25 09:36", "O": 24.31, "H": 24.315, "L": 24.29, "C": 24.29, "V": 4121.0}, {"T": "2026-09-25 09:37", "O": 24.27, "H": 24.28, "L": 24.265, "C": 24.275, "V": 7594.0}, {"T": "2026-09-25 09:38", "O": 24.275, "H": 24.28, "L": 24.265, "C": 24.265, "V": 5404.0}, {"T": "2026-09-25 09:39", "O": 24.265, "H": 24.265, "L": 24.225, "C": 24.225, "V": 14424.0}, {"T": "2026-09-25 09:40", "O": 24.23, "H": 24.23, "L": 24.21, "C": 24.21, "V": 31872.0}, {"T": "2026-09-25 09:41", "O": 24.215, "H": 24.22, "L": 24.21, "C": 24.21, "V": 10571.0}, {"T": "2026-09-25 09:42", "O": 24.215, "H": 24.24, "L": 24.215, "C": 24.23, "V": 9298.0}, {"T": "2026-09-25 09:43", "O": 24.23, "H": 24.235, "L": 24.22, "C": 24.225, "V": 18646.0}, {"T": "2026-09-25 09:44", "O": 24.23, "H": 24.24, "L": 24.225, "C": 24.24, "V": 12654.0}, {"T": "2026-09-25 09:45", "O": 24.24, "H": 24.25, "L": 24.235, "C": 24.25, "V": 5291.0}, {"T": "2026-09-25 09:46", "O": 24.255, "H": 24.265, "L": 24.255, "C": 24.26, "V": 8662.0}, {"T": "2026-09-25 09:47", "O": 24.26, "H": 24.26, "L": 24.25, "C": 24.25, "V": 7922.0}, {"T": "2026-09-25 09:48", "O": 24.26, "H": 24.26, "L": 24.245, "C": 24.245, "V": 3457.0}, {"T": "2026-09-25 09:49", "O": 24.25, "H": 24.25, "L": 24.23, "C": 24.23, "V": 12540.0}, {"T": "2026-09-25 09:50", "O": 24.225, "H": 24.235, "L": 24.21, "C": 24.21, "V": 20994.0}, {"T": "2026-09-25 09:51", "O": 24.21, "H": 24.21, "L": 24.205, "C": 24.205, "V": 2135.0}, {"T": "2026-09-25 09:52", "O": 24.205, "H": 24.21, "L": 24.205, "C": 24.21, "V": 1500.0}, {"T": "2026-09-25 09:53", "O": 24.2, "H": 24.24, "L": 24.2, "C": 24.24, "V": 4483.0}, {"T": "2026-09-25 09:54", "O": 24.24, "H": 24.24, "L": 24.22, "C": 24.22, "V": 8008.0}, {"T": "2026-09-25 09:55", "O": 24.23, "H": 24.235, "L": 24.23, "C": 24.23, "V": 12840.0}, {"T": "2026-09-25 09:56", "O": 24.24, "H": 24.24, "L": 24.21, "C": 24.21, "V": 20198.0}, {"T": "2026-09-25 09:57", "O": 24.215, "H": 24.215, "L": 24.215, "C": 24.215, "V": 280.0}, {"T": "2026-09-25 09:58", "O": 24.22, "H": 24.235, "L": 24.215, "C": 24.235, "V": 1828.0}, {"T": "2026-09-25 09:59", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 6038.0}, {"T": "2026-09-25 10:00", "O": 24.24, "H": 24.265, "L": 24.24, "C": 24.255, "V": 39785.0}, {"T": "2026-09-25 10:01", "O": 24.265, "H": 24.27, "L": 24.255, "C": 24.255, "V": 37123.0}, {"T": "2026-09-25 10:02", "O": 24.255, "H": 24.255, "L": 24.245, "C": 24.245, "V": 3653.0}, {"T": "2026-09-25 10:03", "O": 24.24, "H": 24.24, "L": 24.23, "C": 24.24, "V": 6122.0}, {"T": "2026-09-25 10:04", "O": 24.24, "H": 24.265, "L": 24.24, "C": 24.265, "V": 2776.0}, {"T": "2026-09-25 10:05", "O": 24.265, "H": 24.265, "L": 24.265, "C": 24.265, "V": 0.0}, {"T": "2026-09-25 10:06", "O": 24.27, "H": 24.285, "L": 24.27, "C": 24.285, "V": 9130.0}, {"T": "2026-09-25 10:07", "O": 24.285, "H": 24.285, "L": 24.25, "C": 24.25, "V": 13595.0}, {"T": "2026-09-25 10:08", "O": 24.25, "H": 24.25, "L": 24.24, "C": 24.25, "V": 975.0}, {"T": "2026-09-25 10:09", "O": 24.24, "H": 24.24, "L": 24.235, "C": 24.235, "V": 3765.0}, {"T": "2026-09-25 10:10", "O": 24.24, "H": 24.24, "L": 24.235, "C": 24.235, "V": 1668.0}, {"T": "2026-09-25 10:11", "O": 24.24, "H": 24.245, "L": 24.225, "C": 24.225, "V": 24421.0}, {"T": "2026-09-25 10:12", "O": 24.225, "H": 24.23, "L": 24.21, "C": 24.23, "V": 24536.0}, {"T": "2026-09-25 10:13", "O": 24.24, "H": 24.245, "L": 24.23, "C": 24.245, "V": 2623.0}, {"T": "2026-09-25 10:14", "O": 24.24, "H": 24.25, "L": 24.24, "C": 24.245, "V": 2814.0}, {"T": "2026-09-25 10:15", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 1794.0}, {"T": "2026-09-25 10:16", "O": 24.245, "H": 24.255, "L": 24.245, "C": 24.25, "V": 12413.0}, {"T": "2026-09-25 10:17", "O": 24.245, "H": 24.245, "L": 24.235, "C": 24.235, "V": 7117.0}, {"T": "2026-09-25 10:18", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 345.0}, {"T": "2026-09-25 10:19", "O": 24.245, "H": 24.245, "L": 24.245, "C": 24.245, "V": 50.0}, {"T": "2026-09-25 10:20", "O": 24.245, "H": 24.25, "L": 24.245, "C": 24.25, "V": 800.0}, {"T": "2026-09-25 10:21", "O": 24.245, "H": 24.25, "L": 24.24, "C": 24.25, "V": 7112.0}, {"T": "2026-09-25 10:22", "O": 24.245, "H": 24.26, "L": 24.245, "C": 24.245, "V": 11210.0}, {"T": "2026-09-25 10:23", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 2086.0}, {"T": "2026-09-25 10:24", "O": 24.235, "H": 24.24, "L": 24.225, "C": 24.225, "V": 9183.0}, {"T": "2026-09-25 10:25", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 3160.0}, {"T": "2026-09-25 10:26", "O": 24.22, "H": 24.235, "L": 24.22, "C": 24.235, "V": 3598.0}, {"T": "2026-09-25 10:27", "O": 24.245, "H": 24.245, "L": 24.24, "C": 24.24, "V": 3351.0}, {"T": "2026-09-25 10:28", "O": 24.235, "H": 24.24, "L": 24.23, "C": 24.24, "V": 6453.0}, {"T": "2026-09-25 10:29", "O": 24.235, "H": 24.24, "L": 24.235, "C": 24.24, "V": 1018.0}, {"T": "2026-09-25 10:30", "O": 24.23, "H": 24.23, "L": 24.22, "C": 24.23, "V": 16433.0}, {"T": "2026-09-25 10:31", "O": 24.23, "H": 24.23, "L": 24.215, "C": 24.215, "V": 28291.0}, {"T": "2026-09-25 10:32", "O": 24.22, "H": 24.225, "L": 24.21, "C": 24.225, "V": 20675.0}, {"T": "2026-09-25 10:33", "O": 24.235, "H": 24.235, "L": 24.23, "C": 24.235, "V": 1763.0}, {"T": "2026-09-25 10:34", "O": 24.24, "H": 24.24, "L": 24.21, "C": 24.21, "V": 8246.0}, {"T": "2026-09-25 10:35", "O": 24.21, "H": 24.215, "L": 24.205, "C": 24.215, "V": 6496.0}, {"T": "2026-09-25 10:36", "O": 24.215, "H": 24.215, "L": 24.21, "C": 24.21, "V": 1673.0}, {"T": "2026-09-25 10:37", "O": 24.22, "H": 24.22, "L": 24.215, "C": 24.215, "V": 428.0}, {"T": "2026-09-25 10:38", "O": 24.215, "H": 24.215, "L": 24.215, "C": 24.215, "V": 0.0}, {"T": "2026-09-25 10:39", "O": 24.235, "H": 24.235, "L": 24.23, "C": 24.23, "V": 2143.0}, {"T": "2026-09-25 10:40", "O": 24.235, "H": 24.24, "L": 24.235, "C": 24.24, "V": 2833.0}, {"T": "2026-09-25 10:41", "O": 24.24, "H": 24.245, "L": 24.24, "C": 24.24, "V": 2839.0}, {"T": "2026-09-25 10:42", "O": 24.245, "H": 24.25, "L": 24.22, "C": 24.22, "V": 18186.0}, {"T": "2026-09-25 10:43", "O": 24.225, "H": 24.23, "L": 24.225, "C": 24.23, "V": 988.0}, {"T": "2026-09-25 10:44", "O": 24.23, "H": 24.235, "L": 24.23, "C": 24.23, "V": 3436.0}, {"T": "2026-09-25 10:45", "O": 24.235, "H": 24.235, "L": 24.235, "C": 24.235, "V": 3516.0}, {"T": "2026-09-25 10:46", "O": 24.23, "H": 24.23, "L": 24.2, "C": 24.2, "V": 27671.0}, {"T": "2026-09-25 10:47", "O": 24.195, "H": 24.195, "L": 24.19, "C": 24.195, "V": 8134.0}, {"T": "2026-09-25 10:48", "O": 24.2, "H": 24.2, "L": 24.185, "C": 24.185, "V": 6305.0}, {"T": "2026-09-25 10:49", "O": 24.19, "H": 24.19, "L": 24.185, "C": 24.185, "V": 5756.0}, {"T": "2026-09-25 10:50", "O": 24.19, "H": 24.19, "L": 24.185, "C": 24.185, "V": 1966.0}, {"T": "2026-09-25 10:51", "O": 24.185, "H": 24.185, "L": 24.16, "C": 24.16, "V": 27459.0}, {"T": "2026-09-25 10:52", "O": 24.165, "H": 24.165, "L": 24.15, "C": 24.15, "V": 12661.0}, {"T": "2026-09-25 10:53", "O": 24.145, "H": 24.15, "L": 24.14, "C": 24.14, "V": 10007.0}, {"T": "2026-09-25 10:54", "O": 24.13, "H": 24.135, "L": 24.13, "C": 24.135, "V": 1349.0}, {"T": "2026-09-25 10:55", "O": 24.135, "H": 24.14, "L": 24.135, "C": 24.14, "V": 470.0}, {"T": "2026-09-25 10:56", "O": 24.135, "H": 24.135, "L": 24.065, "C": 24.075, "V": 54060.0}, {"T": "2026-09-25 10:57", "O": 24.08, "H": 24.095, "L": 24.065, "C": 24.07, "V": 34789.0}, {"T": "2026-09-25 10:58", "O": 24.065, "H": 24.07, "L": 24.065, "C": 24.065, "V": 3245.0}, {"T": "2026-09-25 10:59", "O": 24.065, "H": 24.08, "L": 24.06, "C": 24.08, "V": 14668.0}, {"T": "2026-09-25 11:00", "O": 24.085, "H": 24.1, "L": 24.07, "C": 24.07, "V": 14183.0}, {"T": "2026-09-25 11:01", "O": 24.075, "H": 24.075, "L": 24.025, "C": 24.025, "V": 48029.0}, {"T": "2026-09-25 11:02", "O": 24.01, "H": 24.035, "L": 24.005, "C": 24.035, "V": 39869.0}, {"T": "2026-09-25 11:03", "O": 24.02, "H": 24.04, "L": 24.015, "C": 24.04, "V": 9985.0}, {"T": "2026-09-25 11:04", "O": 24.05, "H": 24.07, "L": 24.045, "C": 24.07, "V": 8600.0}, {"T": "2026-09-25 11:05", "O": 24.075, "H": 24.095, "L": 24.075, "C": 24.085, "V": 17000.0}, {"T": "2026-09-25 11:06", "O": 24.08, "H": 24.08, "L": 24.07, "C": 24.08, "V": 7057.0}, {"T": "2026-09-25 11:07", "O": 24.08, "H": 24.09, "L": 24.08, "C": 24.09, "V": 3665.0}, {"T": "2026-09-25 11:08", "O": 24.085, "H": 24.085, "L": 24.075, "C": 24.08, "V": 6284.0}, {"T": "2026-09-25 11:09", "O": 24.085, "H": 24.085, "L": 24.06, "C": 24.06, "V": 16392.0}, {"T": "2026-09-25 11:10", "O": 24.08, "H": 24.08, "L": 24.055, "C": 24.055, "V": 17780.0}, {"T": "2026-09-25 11:11", "O": 24.065, "H": 24.08, "L": 24.065, "C": 24.07, "V": 15231.0}, {"T": "2026-09-25 11:12", "O": 24.095, "H": 24.095, "L": 24.095, "C": 24.095, "V": 500.0}, {"T": "2026-09-25 11:13", "O": 24.095, "H": 24.1, "L": 24.09, "C": 24.09, "V": 36136.0}, {"T": "2026-09-25 11:14", "O": 24.09, "H": 24.105, "L": 24.09, "C": 24.105, "V": 5157.0}, {"T": "2026-09-25 11:15", "O": 24.1, "H": 24.11, "L": 24.1, "C": 24.11, "V": 4940.0}, {"T": "2026-09-25 11:16", "O": 24.115, "H": 24.12, "L": 24.105, "C": 24.105, "V": 8586.0}, {"T": "2026-09-25 11:17", "O": 24.105, "H": 24.11, "L": 24.085, "C": 24.085, "V": 10331.0}, {"T": "2026-09-25 11:18", "O": 24.09, "H": 24.09, "L": 24.085, "C": 24.085, "V": 37988.0}, {"T": "2026-09-25 11:19", "O": 24.09, "H": 24.095, "L": 24.08, "C": 24.085, "V": 18714.0}, {"T": "2026-09-25 11:20", "O": 24.085, "H": 24.085, "L": 24.065, "C": 24.07, "V": 20271.0}, {"T": "2026-09-25 11:21", "O": 24.075, "H": 24.075, "L": 24.05, "C": 24.05, "V": 7039.0}, {"T": "2026-09-25 11:22", "O": 24.06, "H": 24.08, "L": 24.055, "C": 24.08, "V": 18447.0}, {"T": "2026-09-25 11:23", "O": 24.075, "H": 24.08, "L": 24.075, "C": 24.08, "V": 5350.0}, {"T": "2026-09-25 11:24", "O": 24.07, "H": 24.09, "L": 24.07, "C": 24.09, "V": 1877.0}, {"T": "2026-09-25 11:25", "O": 24.08, "H": 24.08, "L": 24.065, "C": 24.075, "V": 3674.0}, {"T": "2026-09-25 11:26", "O": 24.075, "H": 24.085, "L": 24.06, "C": 24.06, "V": 17705.0}, {"T": "2026-09-25 11:27", "O": 24.06, "H": 24.06, "L": 24.055, "C": 24.055, "V": 1822.0}, {"T": "2026-09-25 11:28", "O": 24.055, "H": 24.055, "L": 24.055, "C": 24.055, "V": 0.0}, {"T": "2026-09-25 11:29", "O": 24.075, "H": 24.085, "L": 24.075, "C": 24.085, "V": 12761.0}, {"T": "2026-09-25 11:30", "O": 24.085, "H": 24.085, "L": 24.085, "C": 24.085, "V": 0.0}, {"T": "2026-09-25 11:31", "O": 24.1, "H": 24.1, "L": 24.07, "C": 24.08, "V": 10976.0}, {"T": "2026-09-25 11:32", "O": 24.08, "H": 24.08, "L": 24.08, "C": 24.08, "V": 91.0}, {"T": "2026-09-25 11:33", "O": 24.1, "H": 24.11, "L": 24.095, "C": 24.11, "V": 2525.0}, {"T": "2026-09-25 11:34", "O": 24.1, "H": 24.105, "L": 24.09, "C": 24.105, "V": 6891.0}, {"T": "2026-09-25 11:35", "O": 24.095, "H": 24.095, "L": 24.095, "C": 24.095, "V": 1000.0}, {"T": "2026-09-25 11:36", "O": 24.1, "H": 24.105, "L": 24.095, "C": 24.095, "V": 5125.0}, {"T": "2026-09-25 11:37", "O": 24.09, "H": 24.095, "L": 24.09, "C": 24.095, "V": 745.0}, {"T": "2026-09-25 11:38", "O": 24.095, "H": 24.095, "L": 24.09, "C": 24.095, "V": 3523.0}, {"T": "2026-09-25 11:39", "O": 24.1, "H": 24.1, "L": 24.085, "C": 24.085, "V": 4159.0}, {"T": "2026-09-25 11:40", "O": 24.09, "H": 24.09, "L": 24.08, "C": 24.08, "V": 4319.0}, {"T": "2026-09-25 11:41", "O": 24.08, "H": 24.08, "L": 24.06, "C": 24.06, "V": 14435.0}, {"T": "2026-09-25 11:42", "O": 24.055, "H": 24.055, "L": 24.045, "C": 24.045, "V": 7314.0}, {"T": "2026-09-25 11:43", "O": 24.04, "H": 24.05, "L": 24.04, "C": 24.05, "V": 2730.0}, {"T": "2026-09-25 11:44", "O": 24.05, "H": 24.05, "L": 24.04, "C": 24.04, "V": 3796.0}, {"T": "2026-09-25 11:45", "O": 24.04, "H": 24.045, "L": 24.04, "C": 24.045, "V": 1790.0}, {"T": "2026-09-25 11:46", "O": 24.045, "H": 24.05, "L": 24.045, "C": 24.05, "V": 6704.0}, {"T": "2026-09-25 11:47", "O": 24.055, "H": 24.06, "L": 24.05, "C": 24.05, "V": 6365.0}, {"T": "2026-09-25 11:48", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 0.0}, {"T": "2026-09-25 11:49", "O": 24.05, "H": 24.055, "L": 24.03, "C": 24.03, "V": 16663.0}, {"T": "2026-09-25 11:50", "O": 24.03, "H": 24.035, "L": 24.025, "C": 24.03, "V": 6036.0}, {"T": "2026-09-25 11:51", "O": 24.03, "H": 24.03, "L": 24.01, "C": 24.01, "V": 26657.0}, {"T": "2026-09-25 11:52", "O": 24.015, "H": 24.04, "L": 24.01, "C": 24.03, "V": 19413.0}, {"T": "2026-09-25 11:53", "O": 24.035, "H": 24.065, "L": 24.03, "C": 24.055, "V": 27373.0}, {"T": "2026-09-25 11:54", "O": 24.065, "H": 24.065, "L": 24.05, "C": 24.055, "V": 19869.0}, {"T": "2026-09-25 11:55", "O": 24.06, "H": 24.065, "L": 24.05, "C": 24.055, "V": 26494.0}, {"T": "2026-09-25 11:56", "O": 24.06, "H": 24.095, "L": 24.055, "C": 24.08, "V": 28492.0}, {"T": "2026-09-25 11:57", "O": 24.075, "H": 24.085, "L": 24.07, "C": 24.075, "V": 17457.0}, {"T": "2026-09-25 11:58", "O": 24.08, "H": 24.08, "L": 24.06, "C": 24.06, "V": 24801.0}, {"T": "2026-09-25 11:59", "O": 24.07, "H": 24.075, "L": 24.06, "C": 24.065, "V": 32368.0}, {"T": "2026-09-25 12:00", "O": 24.07, "H": 24.08, "L": 24.06, "C": 24.08, "V": 24191.0}, {"T": "2026-09-25 12:01", "O": 24.085, "H": 24.085, "L": 24.075, "C": 24.08, "V": 2386.0}, {"T": "2026-09-25 12:02", "O": 24.08, "H": 24.085, "L": 24.07, "C": 24.085, "V": 12152.0}, {"T": "2026-09-25 12:03", "O": 24.075, "H": 24.08, "L": 24.075, "C": 24.08, "V": 6615.0}, {"T": "2026-09-25 12:04", "O": 24.075, "H": 24.075, "L": 24.06, "C": 24.065, "V": 5948.0}, {"T": "2026-09-25 12:05", "O": 24.06, "H": 24.06, "L": 24.03, "C": 24.03, "V": 5865.0}, {"T": "2026-09-25 12:06", "O": 24.03, "H": 24.03, "L": 24.025, "C": 24.025, "V": 1903.0}, {"T": "2026-09-25 12:07", "O": 24.025, "H": 24.03, "L": 24.02, "C": 24.02, "V": 9661.0}, {"T": "2026-09-25 12:08", "O": 24.015, "H": 24.03, "L": 24.015, "C": 24.03, "V": 685.0}, {"T": "2026-09-25 12:09", "O": 24.025, "H": 24.025, "L": 24.02, "C": 24.02, "V": 5869.0}, {"T": "2026-09-25 12:10", "O": 24.02, "H": 24.02, "L": 24.01, "C": 24.015, "V": 9168.0}, {"T": "2026-09-25 12:11", "O": 24.01, "H": 24.01, "L": 24.01, "C": 24.01, "V": 575.0}, {"T": "2026-09-25 12:12", "O": 24.01, "H": 24.01, "L": 24.01, "C": 24.01, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 24.025, "H": 24.04, "L": 24.025, "C": 24.04, "V": 7408.0}, {"T": "2026-09-25 12:14", "O": 24.04, "H": 24.05, "L": 24.04, "C": 24.05, "V": 6649.0}, {"T": "2026-09-25 12:15", "O": 24.05, "H": 24.05, "L": 24.045, "C": 24.045, "V": 1907.0}, {"T": "2026-09-25 12:16", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 356.0}, {"T": "2026-09-25 12:17", "O": 24.07, "H": 24.07, "L": 24.055, "C": 24.055, "V": 1225.0}, {"T": "2026-09-25 12:18", "O": 24.055, "H": 24.06, "L": 24.055, "C": 24.06, "V": 7403.0}, {"T": "2026-09-25 12:19", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 0.0}, {"T": "2026-09-25 12:20", "O": 24.075, "H": 24.075, "L": 24.07, "C": 24.07, "V": 3941.0}, {"T": "2026-09-25 12:21", "O": 24.075, "H": 24.095, "L": 24.075, "C": 24.09, "V": 4817.0}, {"T": "2026-09-25 12:22", "O": 24.09, "H": 24.095, "L": 24.09, "C": 24.09, "V": 10122.0}, {"T": "2026-09-25 12:23", "O": 24.1, "H": 24.1, "L": 24.095, "C": 24.095, "V": 1315.0}, {"T": "2026-09-25 12:24", "O": 24.095, "H": 24.095, "L": 24.095, "C": 24.095, "V": 447.0}, {"T": "2026-09-25 12:25", "O": 24.1, "H": 24.105, "L": 24.1, "C": 24.1, "V": 5380.0}, {"T": "2026-09-25 12:26", "O": 24.105, "H": 24.115, "L": 24.085, "C": 24.085, "V": 35830.0}, {"T": "2026-09-25 12:27", "O": 24.08, "H": 24.08, "L": 24.065, "C": 24.065, "V": 12208.0}, {"T": "2026-09-25 12:28", "O": 24.065, "H": 24.065, "L": 24.065, "C": 24.065, "V": 0.0}, {"T": "2026-09-25 12:29", "O": 24.06, "H": 24.065, "L": 24.06, "C": 24.065, "V": 1920.0}, {"T": "2026-09-25 12:30", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 943.0}, {"T": "2026-09-25 12:31", "O": 24.05, "H": 24.065, "L": 24.05, "C": 24.065, "V": 534.0}, {"T": "2026-09-25 12:32", "O": 24.06, "H": 24.075, "L": 24.06, "C": 24.075, "V": 1139.0}, {"T": "2026-09-25 12:33", "O": 24.07, "H": 24.075, "L": 24.07, "C": 24.075, "V": 499.0}, {"T": "2026-09-25 12:34", "O": 24.075, "H": 24.08, "L": 24.075, "C": 24.08, "V": 3082.0}, {"T": "2026-09-25 12:35", "O": 24.08, "H": 24.085, "L": 24.075, "C": 24.085, "V": 2339.0}, {"T": "2026-09-25 12:36", "O": 24.075, "H": 24.08, "L": 24.075, "C": 24.075, "V": 15443.0}, {"T": "2026-09-25 12:37", "O": 24.07, "H": 24.07, "L": 24.065, "C": 24.065, "V": 5563.0}, {"T": "2026-09-25 12:38", "O": 24.065, "H": 24.065, "L": 24.065, "C": 24.065, "V": 874.0}, {"T": "2026-09-25 12:39", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 1910.0}, {"T": "2026-09-25 12:40", "O": 24.065, "H": 24.07, "L": 24.065, "C": 24.07, "V": 2687.0}, {"T": "2026-09-25 12:41", "O": 24.075, "H": 24.075, "L": 24.075, "C": 24.075, "V": 686.0}, {"T": "2026-09-25 12:42", "O": 24.075, "H": 24.085, "L": 24.075, "C": 24.085, "V": 6365.0}, {"T": "2026-09-25 12:43", "O": 24.085, "H": 24.085, "L": 24.085, "C": 24.085, "V": 1651.0}, {"T": "2026-09-25 12:44", "O": 24.085, "H": 24.085, "L": 24.08, "C": 24.08, "V": 3800.0}, {"T": "2026-09-25 12:45", "O": 24.075, "H": 24.075, "L": 24.07, "C": 24.07, "V": 2145.0}, {"T": "2026-09-25 12:46", "O": 24.065, "H": 24.065, "L": 24.065, "C": 24.065, "V": 15.0}, {"T": "2026-09-25 12:47", "O": 24.065, "H": 24.065, "L": 24.05, "C": 24.05, "V": 15506.0}, {"T": "2026-09-25 12:48", "O": 24.045, "H": 24.045, "L": 24.04, "C": 24.04, "V": 1460.0}, {"T": "2026-09-25 12:49", "O": 24.04, "H": 24.04, "L": 24.04, "C": 24.04, "V": 0.0}, {"T": "2026-09-25 12:50", "O": 24.04, "H": 24.05, "L": 24.04, "C": 24.05, "V": 13474.0}, {"T": "2026-09-25 12:51", "O": 24.055, "H": 24.055, "L": 24.045, "C": 24.045, "V": 4227.0}, {"T": "2026-09-25 12:52", "O": 24.05, "H": 24.05, "L": 24.045, "C": 24.045, "V": 750.0}, {"T": "2026-09-25 12:53", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 2822.0}, {"T": "2026-09-25 12:54", "O": 24.045, "H": 24.05, "L": 24.045, "C": 24.05, "V": 1871.0}, {"T": "2026-09-25 12:55", "O": 24.05, "H": 24.06, "L": 24.05, "C": 24.05, "V": 5705.0}, {"T": "2026-09-25 12:56", "O": 24.045, "H": 24.045, "L": 24.04, "C": 24.04, "V": 1674.0}, {"T": "2026-09-25 12:57", "O": 24.035, "H": 24.035, "L": 24.03, "C": 24.03, "V": 10181.0}, {"T": "2026-09-25 12:58", "O": 24.03, "H": 24.03, "L": 24.03, "C": 24.03, "V": 0.0}, {"T": "2026-09-25 12:59", "O": 24.035, "H": 24.035, "L": 24.025, "C": 24.025, "V": 4074.0}, {"T": "2026-09-25 13:00", "O": 24.03, "H": 24.04, "L": 24.03, "C": 24.04, "V": 3458.0}, {"T": "2026-09-25 13:01", "O": 24.035, "H": 24.05, "L": 24.035, "C": 24.05, "V": 3168.0}, {"T": "2026-09-25 13:02", "O": 24.045, "H": 24.045, "L": 24.035, "C": 24.035, "V": 3508.0}, {"T": "2026-09-25 13:03", "O": 24.025, "H": 24.025, "L": 24.025, "C": 24.025, "V": 2000.0}, {"T": "2026-09-25 13:04", "O": 24.03, "H": 24.03, "L": 24.03, "C": 24.03, "V": 1606.0}, {"T": "2026-09-25 13:05", "O": 24.035, "H": 24.045, "L": 24.035, "C": 24.04, "V": 2944.0}, {"T": "2026-09-25 13:06", "O": 24.04, "H": 24.045, "L": 24.03, "C": 24.035, "V": 9421.0}, {"T": "2026-09-25 13:07", "O": 24.04, "H": 24.05, "L": 24.03, "C": 24.03, "V": 22520.0}, {"T": "2026-09-25 13:08", "O": 24.035, "H": 24.035, "L": 24.035, "C": 24.035, "V": 500.0}, {"T": "2026-09-25 13:09", "O": 24.025, "H": 24.025, "L": 24.025, "C": 24.025, "V": 11000.0}, {"T": "2026-09-25 13:10", "O": 24.035, "H": 24.035, "L": 24.03, "C": 24.03, "V": 2324.0}, {"T": "2026-09-25 13:11", "O": 24.025, "H": 24.025, "L": 24.02, "C": 24.02, "V": 5957.0}, {"T": "2026-09-25 13:12", "O": 24.015, "H": 24.02, "L": 24.005, "C": 24.005, "V": 59132.0}, {"T": "2026-09-25 13:13", "O": 24.015, "H": 24.015, "L": 24.015, "C": 24.015, "V": 1500.0}, {"T": "2026-09-25 13:14", "O": 24.015, "H": 24.02, "L": 23.985, "C": 23.985, "V": 51802.0}, {"T": "2026-09-25 13:15", "O": 23.985, "H": 24.0, "L": 23.985, "C": 23.99, "V": 13245.0}, {"T": "2026-09-25 13:16", "O": 23.99, "H": 24.005, "L": 23.99, "C": 24.005, "V": 50508.0}, {"T": "2026-09-25 13:17", "O": 23.995, "H": 23.995, "L": 23.98, "C": 23.98, "V": 35371.0}, {"T": "2026-09-25 13:18", "O": 23.985, "H": 23.995, "L": 23.98, "C": 23.98, "V": 17370.0}, {"T": "2026-09-25 13:19", "O": 23.98, "H": 23.985, "L": 23.98, "C": 23.985, "V": 6407.0}, {"T": "2026-09-25 13:20", "O": 23.985, "H": 23.99, "L": 23.98, "C": 23.98, "V": 8124.0}, {"T": "2026-09-25 13:21", "O": 23.98, "H": 23.985, "L": 23.98, "C": 23.985, "V": 1158.0}, {"T": "2026-09-25 13:22", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 310.0}, {"T": "2026-09-25 13:23", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 1145.0}, {"T": "2026-09-25 13:24", "O": 23.99, "H": 24.0, "L": 23.99, "C": 24.0, "V": 3679.0}, {"T": "2026-09-25 13:25", "O": 24.0, "H": 24.015, "L": 24.0, "C": 24.015, "V": 3629.0}, {"T": "2026-09-25 13:26", "O": 24.015, "H": 24.015, "L": 24.015, "C": 24.015, "V": 2217.0}, {"T": "2026-09-25 13:27", "O": 24.02, "H": 24.02, "L": 24.015, "C": 24.015, "V": 3115.0}, {"T": "2026-09-25 13:28", "O": 24.02, "H": 24.02, "L": 24.02, "C": 24.02, "V": 491.0}, {"T": "2026-09-25 13:29", "O": 24.025, "H": 24.025, "L": 24.025, "C": 24.025, "V": 641.0}, {"T": "2026-09-25 13:30", "O": 24.02, "H": 24.02, "L": 24.02, "C": 24.02, "V": 400.0}, {"T": "2026-09-25 13:31", "O": 24.02, "H": 24.02, "L": 24.015, "C": 24.015, "V": 2603.0}, {"T": "2026-09-25 13:32", "O": 24.02, "H": 24.02, "L": 24.01, "C": 24.01, "V": 3848.0}, {"T": "2026-09-25 13:33", "O": 24.01, "H": 24.015, "L": 24.01, "C": 24.015, "V": 610.0}, {"T": "2026-09-25 13:34", "O": 24.015, "H": 24.015, "L": 24.015, "C": 24.015, "V": 371.0}, {"T": "2026-09-25 13:35", "O": 24.015, "H": 24.015, "L": 24.01, "C": 24.01, "V": 2006.0}, {"T": "2026-09-25 13:36", "O": 24.01, "H": 24.015, "L": 24.0, "C": 24.015, "V": 16180.0}, {"T": "2026-09-25 13:37", "O": 24.02, "H": 24.02, "L": 24.02, "C": 24.02, "V": 4.0}, {"T": "2026-09-25 13:38", "O": 24.015, "H": 24.015, "L": 24.015, "C": 24.015, "V": 1384.0}, {"T": "2026-09-25 13:39", "O": 24.01, "H": 24.01, "L": 23.995, "C": 24.0, "V": 6230.0}, {"T": "2026-09-25 13:40", "O": 24.015, "H": 24.015, "L": 24.015, "C": 24.015, "V": 1028.0}, {"T": "2026-09-25 13:41", "O": 24.015, "H": 24.015, "L": 24.015, "C": 24.015, "V": 0.0}, {"T": "2026-09-25 13:42", "O": 24.02, "H": 24.02, "L": 24.01, "C": 24.01, "V": 4830.0}, {"T": "2026-09-25 13:43", "O": 24.015, "H": 24.015, "L": 24.015, "C": 24.015, "V": 262.0}, {"T": "2026-09-25 13:44", "O": 24.025, "H": 24.03, "L": 24.025, "C": 24.025, "V": 3265.0}, {"T": "2026-09-25 13:45", "O": 24.025, "H": 24.025, "L": 24.02, "C": 24.02, "V": 1170.0}, {"T": "2026-09-25 13:46", "O": 24.02, "H": 24.025, "L": 24.02, "C": 24.025, "V": 1528.0}, {"T": "2026-09-25 13:47", "O": 24.025, "H": 24.025, "L": 24.02, "C": 24.025, "V": 6264.0}, {"T": "2026-09-25 13:48", "O": 24.03, "H": 24.04, "L": 24.03, "C": 24.04, "V": 22933.0}, {"T": "2026-09-25 13:49", "O": 24.035, "H": 24.035, "L": 24.03, "C": 24.03, "V": 2978.0}, {"T": "2026-09-25 13:50", "O": 24.035, "H": 24.045, "L": 24.035, "C": 24.04, "V": 1429.0}, {"T": "2026-09-25 13:51", "O": 24.05, "H": 24.06, "L": 24.05, "C": 24.05, "V": 4811.0}, {"T": "2026-09-25 13:52", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 0.0}, {"T": "2026-09-25 13:53", "O": 24.05, "H": 24.05, "L": 24.045, "C": 24.045, "V": 1271.0}, {"T": "2026-09-25 13:54", "O": 24.045, "H": 24.045, "L": 24.045, "C": 24.045, "V": 190.0}, {"T": "2026-09-25 13:55", "O": 24.04, "H": 24.04, "L": 24.04, "C": 24.04, "V": 1119.0}, {"T": "2026-09-25 13:56", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 1124.0}, {"T": "2026-09-25 13:57", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 1840.0}, {"T": "2026-09-25 13:58", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 1083.0}, {"T": "2026-09-25 13:59", "O": 24.055, "H": 24.06, "L": 24.055, "C": 24.06, "V": 531.0}, {"T": "2026-09-25 14:00", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 0.0}, {"T": "2026-09-25 14:01", "O": 24.06, "H": 24.06, "L": 24.05, "C": 24.05, "V": 6845.0}, {"T": "2026-09-25 14:02", "O": 24.06, "H": 24.06, "L": 24.055, "C": 24.055, "V": 2555.0}, {"T": "2026-09-25 14:03", "O": 24.065, "H": 24.065, "L": 24.065, "C": 24.065, "V": 100.0}, {"T": "2026-09-25 14:04", "O": 24.06, "H": 24.06, "L": 24.04, "C": 24.04, "V": 3880.0}, {"T": "2026-09-25 14:05", "O": 24.035, "H": 24.035, "L": 24.035, "C": 24.035, "V": 197.0}, {"T": "2026-09-25 14:06", "O": 24.035, "H": 24.035, "L": 24.035, "C": 24.035, "V": 1000.0}, {"T": "2026-09-25 14:07", "O": 24.04, "H": 24.04, "L": 24.035, "C": 24.035, "V": 4469.0}, {"T": "2026-09-25 14:08", "O": 24.035, "H": 24.035, "L": 24.03, "C": 24.03, "V": 3576.0}, {"T": "2026-09-25 14:09", "O": 24.045, "H": 24.06, "L": 24.045, "C": 24.06, "V": 3181.0}, {"T": "2026-09-25 14:10", "O": 24.055, "H": 24.06, "L": 24.055, "C": 24.06, "V": 4057.0}, {"T": "2026-09-25 14:11", "O": 24.055, "H": 24.09, "L": 24.055, "C": 24.09, "V": 13330.0}, {"T": "2026-09-25 14:12", "O": 24.085, "H": 24.085, "L": 24.065, "C": 24.065, "V": 2338.0}, {"T": "2026-09-25 14:13", "O": 24.07, "H": 24.075, "L": 24.07, "C": 24.075, "V": 3127.0}, {"T": "2026-09-25 14:14", "O": 24.075, "H": 24.08, "L": 24.05, "C": 24.06, "V": 21790.0}, {"T": "2026-09-25 14:15", "O": 24.065, "H": 24.065, "L": 24.05, "C": 24.05, "V": 1336.0}, {"T": "2026-09-25 14:16", "O": 24.055, "H": 24.06, "L": 24.055, "C": 24.06, "V": 387.0}, {"T": "2026-09-25 14:17", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 0.0}, {"T": "2026-09-25 14:18", "O": 24.08, "H": 24.08, "L": 24.07, "C": 24.07, "V": 1711.0}, {"T": "2026-09-25 14:19", "O": 24.065, "H": 24.065, "L": 24.06, "C": 24.06, "V": 369.0}, {"T": "2026-09-25 14:20", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 0.0}, {"T": "2026-09-25 14:21", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 0.0}, {"T": "2026-09-25 14:22", "O": 24.075, "H": 24.08, "L": 24.075, "C": 24.075, "V": 4063.0}, {"T": "2026-09-25 14:23", "O": 24.07, "H": 24.07, "L": 24.06, "C": 24.06, "V": 7249.0}, {"T": "2026-09-25 14:24", "O": 24.055, "H": 24.055, "L": 24.045, "C": 24.055, "V": 413.0}, {"T": "2026-09-25 14:25", "O": 24.06, "H": 24.06, "L": 24.055, "C": 24.055, "V": 1177.0}, {"T": "2026-09-25 14:26", "O": 24.065, "H": 24.065, "L": 24.06, "C": 24.065, "V": 3068.0}, {"T": "2026-09-25 14:27", "O": 24.065, "H": 24.065, "L": 24.06, "C": 24.06, "V": 4805.0}, {"T": "2026-09-25 14:28", "O": 24.055, "H": 24.055, "L": 24.055, "C": 24.055, "V": 983.0}, {"T": "2026-09-25 14:29", "O": 24.055, "H": 24.055, "L": 24.055, "C": 24.055, "V": 480.0}, {"T": "2026-09-25 14:30", "O": 24.055, "H": 24.065, "L": 24.055, "C": 24.065, "V": 9010.0}, {"T": "2026-09-25 14:31", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 1111.0}, {"T": "2026-09-25 14:32", "O": 24.055, "H": 24.06, "L": 24.055, "C": 24.06, "V": 2522.0}, {"T": "2026-09-25 14:33", "O": 24.065, "H": 24.065, "L": 24.055, "C": 24.055, "V": 6803.0}, {"T": "2026-09-25 14:34", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 3026.0}, {"T": "2026-09-25 14:35", "O": 24.055, "H": 24.055, "L": 24.03, "C": 24.03, "V": 8748.0}, {"T": "2026-09-25 14:36", "O": 24.03, "H": 24.03, "L": 24.02, "C": 24.02, "V": 205.0}, {"T": "2026-09-25 14:37", "O": 24.02, "H": 24.02, "L": 24.015, "C": 24.02, "V": 5191.0}, {"T": "2026-09-25 14:38", "O": 24.025, "H": 24.025, "L": 24.02, "C": 24.025, "V": 2443.0}, {"T": "2026-09-25 14:39", "O": 24.025, "H": 24.025, "L": 24.02, "C": 24.02, "V": 5556.0}, {"T": "2026-09-25 14:40", "O": 24.015, "H": 24.015, "L": 24.015, "C": 24.015, "V": 1979.0}, {"T": "2026-09-25 14:41", "O": 24.02, "H": 24.02, "L": 24.015, "C": 24.02, "V": 3388.0}, {"T": "2026-09-25 14:42", "O": 24.02, "H": 24.02, "L": 24.0, "C": 24.005, "V": 30047.0}, {"T": "2026-09-25 14:43", "O": 24.01, "H": 24.01, "L": 24.0, "C": 24.0, "V": 4594.0}, {"T": "2026-09-25 14:44", "O": 24.01, "H": 24.01, "L": 24.01, "C": 24.01, "V": 295.0}, {"T": "2026-09-25 14:45", "O": 24.015, "H": 24.025, "L": 24.005, "C": 24.01, "V": 20839.0}, {"T": "2026-09-25 14:46", "O": 24.015, "H": 24.02, "L": 24.015, "C": 24.02, "V": 4955.0}, {"T": "2026-09-25 14:47", "O": 24.015, "H": 24.015, "L": 23.955, "C": 23.965, "V": 29382.0}, {"T": "2026-09-25 14:48", "O": 23.965, "H": 23.97, "L": 23.9, "C": 23.915, "V": 48974.0}, {"T": "2026-09-25 14:49", "O": 23.92, "H": 23.94, "L": 23.895, "C": 23.94, "V": 12609.0}, {"T": "2026-09-25 14:50", "O": 23.945, "H": 23.95, "L": 23.945, "C": 23.95, "V": 33.0}, {"T": "2026-09-25 14:51", "O": 23.96, "H": 23.9625, "L": 23.955, "C": 23.955, "V": 1622.0}, {"T": "2026-09-25 14:52", "O": 23.965, "H": 23.98, "L": 23.965, "C": 23.98, "V": 1867.0}, {"T": "2026-09-25 14:53", "O": 23.985, "H": 23.995, "L": 23.985, "C": 23.995, "V": 4901.0}, {"T": "2026-09-25 14:54", "O": 23.99, "H": 23.995, "L": 23.99, "C": 23.995, "V": 3082.0}, {"T": "2026-09-25 14:55", "O": 23.99, "H": 23.995, "L": 23.99, "C": 23.995, "V": 1153.0}, {"T": "2026-09-25 14:56", "O": 23.995, "H": 24.0, "L": 23.995, "C": 23.995, "V": 22854.0}, {"T": "2026-09-25 14:57", "O": 23.995, "H": 23.995, "L": 23.99, "C": 23.99, "V": 13916.0}, {"T": "2026-09-25 14:58", "O": 23.985, "H": 23.985, "L": 23.95, "C": 23.955, "V": 14499.0}, {"T": "2026-09-25 14:59", "O": 23.965, "H": 23.97, "L": 23.965, "C": 23.97, "V": 527.0}, {"T": "2026-09-25 15:00", "O": 23.985, "H": 23.985, "L": 23.985, "C": 23.985, "V": 193.0}, {"T": "2026-09-25 15:01", "O": 23.99, "H": 23.99, "L": 23.975, "C": 23.99, "V": 17254.0}, {"T": "2026-09-25 15:02", "O": 23.985, "H": 23.99, "L": 23.97, "C": 23.97, "V": 4667.0}, {"T": "2026-09-25 15:03", "O": 23.97, "H": 23.97, "L": 23.97, "C": 23.97, "V": 466.0}, {"T": "2026-09-25 15:04", "O": 23.97, "H": 23.985, "L": 23.97, "C": 23.985, "V": 592.0}, {"T": "2026-09-25 15:05", "O": 23.99, "H": 23.995, "L": 23.99, "C": 23.995, "V": 487.0}, {"T": "2026-09-25 15:06", "O": 24.0, "H": 24.005, "L": 23.99, "C": 24.005, "V": 10458.0}, {"T": "2026-09-25 15:07", "O": 24.005, "H": 24.005, "L": 23.99, "C": 23.99, "V": 7505.0}, {"T": "2026-09-25 15:08", "O": 23.985, "H": 23.985, "L": 23.98, "C": 23.98, "V": 3006.0}, {"T": "2026-09-25 15:09", "O": 23.98, "H": 23.985, "L": 23.975, "C": 23.985, "V": 2542.0}, {"T": "2026-09-25 15:10", "O": 23.985, "H": 23.985, "L": 23.945, "C": 23.945, "V": 18148.0}, {"T": "2026-09-25 15:11", "O": 23.94, "H": 23.94, "L": 23.93, "C": 23.935, "V": 5067.0}, {"T": "2026-09-25 15:12", "O": 23.94, "H": 23.94, "L": 23.935, "C": 23.935, "V": 927.0}, {"T": "2026-09-25 15:13", "O": 23.94, "H": 23.945, "L": 23.935, "C": 23.945, "V": 7997.0}, {"T": "2026-09-25 15:14", "O": 23.95, "H": 23.96, "L": 23.95, "C": 23.95, "V": 7989.0}, {"T": "2026-09-25 15:15", "O": 23.95, "H": 23.955, "L": 23.95, "C": 23.955, "V": 10743.0}, {"T": "2026-09-25 15:16", "O": 23.965, "H": 23.97, "L": 23.965, "C": 23.97, "V": 3796.0}, {"T": "2026-09-25 15:17", "O": 23.965, "H": 23.965, "L": 23.95, "C": 23.95, "V": 5235.0}, {"T": "2026-09-25 15:18", "O": 23.945, "H": 23.945, "L": 23.94, "C": 23.94, "V": 790.0}, {"T": "2026-09-25 15:19", "O": 23.935, "H": 23.935, "L": 23.935, "C": 23.935, "V": 1343.0}, {"T": "2026-09-25 15:20", "O": 23.935, "H": 23.935, "L": 23.935, "C": 23.935, "V": 3436.0}, {"T": "2026-09-25 15:21", "O": 23.94, "H": 23.95, "L": 23.94, "C": 23.94, "V": 11653.0}, {"T": "2026-09-25 15:22", "O": 23.935, "H": 23.95, "L": 23.935, "C": 23.945, "V": 4330.0}, {"T": "2026-09-25 15:23", "O": 23.945, "H": 23.945, "L": 23.945, "C": 23.945, "V": 2718.0}, {"T": "2026-09-25 15:24", "O": 23.945, "H": 23.945, "L": 23.945, "C": 23.945, "V": 4483.0}, {"T": "2026-09-25 15:25", "O": 23.955, "H": 23.97, "L": 23.955, "C": 23.965, "V": 7004.0}, {"T": "2026-09-25 15:26", "O": 23.96, "H": 23.965, "L": 23.955, "C": 23.96, "V": 3981.0}, {"T": "2026-09-25 15:27", "O": 23.965, "H": 23.985, "L": 23.965, "C": 23.985, "V": 12158.0}, {"T": "2026-09-25 15:28", "O": 23.99, "H": 23.99, "L": 23.985, "C": 23.985, "V": 7279.0}, {"T": "2026-09-25 15:29", "O": 23.99, "H": 23.99, "L": 23.99, "C": 23.99, "V": 3016.0}, {"T": "2026-09-25 15:30", "O": 23.985, "H": 24.0, "L": 23.985, "C": 24.0, "V": 9463.0}, {"T": "2026-09-25 15:31", "O": 23.995, "H": 24.01, "L": 23.985, "C": 24.0, "V": 19658.0}, {"T": "2026-09-25 15:32", "O": 23.995, "H": 24.015, "L": 23.98, "C": 23.99, "V": 8535.0}, {"T": "2026-09-25 15:33", "O": 23.985, "H": 23.99, "L": 23.975, "C": 23.975, "V": 10229.0}, {"T": "2026-09-25 15:34", "O": 23.98, "H": 24.005, "L": 23.98, "C": 23.98, "V": 12452.0}, {"T": "2026-09-25 15:35", "O": 23.99, "H": 24.015, "L": 23.99, "C": 24.005, "V": 33404.0}, {"T": "2026-09-25 15:36", "O": 24.01, "H": 24.015, "L": 23.99, "C": 24.015, "V": 8163.0}, {"T": "2026-09-25 15:37", "O": 24.02, "H": 24.04, "L": 24.02, "C": 24.04, "V": 13188.0}, {"T": "2026-09-25 15:38", "O": 24.035, "H": 24.05, "L": 24.035, "C": 24.05, "V": 4953.0}, {"T": "2026-09-25 15:39", "O": 24.04, "H": 24.075, "L": 24.04, "C": 24.05, "V": 14735.0}, {"T": "2026-09-25 15:40", "O": 24.045, "H": 24.045, "L": 24.01, "C": 24.02, "V": 4362.0}, {"T": "2026-09-25 15:41", "O": 24.02, "H": 24.02, "L": 23.985, "C": 23.995, "V": 14409.0}, {"T": "2026-09-25 15:42", "O": 23.995, "H": 24.0, "L": 23.98, "C": 24.0, "V": 19039.0}, {"T": "2026-09-25 15:43", "O": 23.995, "H": 23.995, "L": 23.97, "C": 23.97, "V": 3540.0}, {"T": "2026-09-25 15:44", "O": 23.97, "H": 23.97, "L": 23.95, "C": 23.95, "V": 3568.0}, {"T": "2026-09-25 15:45", "O": 23.95, "H": 23.97, "L": 23.95, "C": 23.965, "V": 3710.0}, {"T": "2026-09-25 15:46", "O": 23.96, "H": 23.96, "L": 23.925, "C": 23.925, "V": 11837.0}, {"T": "2026-09-25 15:47", "O": 23.94, "H": 23.95, "L": 23.94, "C": 23.945, "V": 3091.0}, {"T": "2026-09-25 15:48", "O": 23.965, "H": 23.98, "L": 23.965, "C": 23.98, "V": 6063.0}, {"T": "2026-09-25 15:49", "O": 23.975, "H": 23.99, "L": 23.975, "C": 23.99, "V": 4514.0}, {"T": "2026-09-25 15:50", "O": 23.99, "H": 23.99, "L": 23.975, "C": 23.975, "V": 4701.0}, {"T": "2026-09-25 15:51", "O": 23.975, "H": 23.985, "L": 23.97, "C": 23.985, "V": 4417.0}, {"T": "2026-09-25 15:52", "O": 23.995, "H": 23.995, "L": 23.99, "C": 23.995, "V": 3315.0}, {"T": "2026-09-25 15:53", "O": 23.99, "H": 23.99, "L": 23.965, "C": 23.97, "V": 7263.0}, {"T": "2026-09-25 15:54", "O": 23.97, "H": 23.98, "L": 23.965, "C": 23.98, "V": 6106.0}, {"T": "2026-09-25 15:55", "O": 23.985, "H": 23.985, "L": 23.98, "C": 23.98, "V": 4292.0}, {"T": "2026-09-25 15:56", "O": 23.975, "H": 24.005, "L": 23.97, "C": 24.005, "V": 16485.0}, {"T": "2026-09-25 15:57", "O": 24.005, "H": 24.01, "L": 24.005, "C": 24.005, "V": 2363.0}, {"T": "2026-09-25 15:58", "O": 24.005, "H": 24.01, "L": 24.0, "C": 24.01, "V": 12748.0}, {"T": "2026-09-25 15:59", "O": 24.015, "H": 24.025, "L": 24.01, "C": 24.01, "V": 14089.0}, {"T": "2026-09-25 16:00", "O": 24.005, "H": 24.015, "L": 24.005, "C": 24.01, "V": 657.0}, {"T": "2026-09-25 16:01", "O": 24.015, "H": 24.05, "L": 24.015, "C": 24.03, "V": 39645.0}, {"T": "2026-09-25 16:02", "O": 24.035, "H": 24.035, "L": 24.025, "C": 24.025, "V": 3464.0}, {"T": "2026-09-25 16:03", "O": 24.025, "H": 24.025, "L": 23.995, "C": 24.0, "V": 15740.0}, {"T": "2026-09-25 16:04", "O": 24.005, "H": 24.005, "L": 23.995, "C": 24.0, "V": 4726.0}, {"T": "2026-09-25 16:05", "O": 24.0, "H": 24.01, "L": 24.0, "C": 24.01, "V": 2020.0}, {"T": "2026-09-25 16:06", "O": 24.01, "H": 24.03, "L": 24.01, "C": 24.02, "V": 6994.0}, {"T": "2026-09-25 16:07", "O": 24.03, "H": 24.05, "L": 24.03, "C": 24.035, "V": 6639.0}, {"T": "2026-09-25 16:08", "O": 24.03, "H": 24.03, "L": 24.005, "C": 24.005, "V": 4482.0}, {"T": "2026-09-25 16:09", "O": 24.005, "H": 24.01, "L": 24.005, "C": 24.01, "V": 1601.0}, {"T": "2026-09-25 16:10", "O": 24.015, "H": 24.015, "L": 24.0, "C": 24.015, "V": 4809.0}, {"T": "2026-09-25 16:11", "O": 24.015, "H": 24.02, "L": 24.0, "C": 24.0, "V": 10140.0}, {"T": "2026-09-25 16:12", "O": 23.995, "H": 24.01, "L": 23.995, "C": 24.01, "V": 1118.0}, {"T": "2026-09-25 16:13", "O": 24.005, "H": 24.005, "L": 23.985, "C": 23.99, "V": 13192.0}, {"T": "2026-09-25 16:14", "O": 23.995, "H": 24.0, "L": 23.995, "C": 23.995, "V": 1975.0}, {"T": "2026-09-25 16:15", "O": 24.0, "H": 24.0, "L": 23.99, "C": 23.995, "V": 4593.0}, {"T": "2026-09-25 16:16", "O": 23.99, "H": 24.0, "L": 23.985, "C": 23.99, "V": 6230.0}, {"T": "2026-09-25 16:17", "O": 23.995, "H": 24.01, "L": 23.995, "C": 24.01, "V": 3880.0}, {"T": "2026-09-25 16:18", "O": 24.01, "H": 24.01, "L": 24.0, "C": 24.0, "V": 7570.0}, {"T": "2026-09-25 16:19", "O": 24.0, "H": 24.0, "L": 23.97, "C": 23.97, "V": 11234.0}, {"T": "2026-09-25 16:20", "O": 23.97, "H": 23.98, "L": 23.97, "C": 23.975, "V": 2675.0}, {"T": "2026-09-25 16:21", "O": 23.985, "H": 24.0, "L": 23.985, "C": 24.0, "V": 8793.0}, {"T": "2026-09-25 16:22", "O": 24.0, "H": 24.0, "L": 23.99, "C": 23.99, "V": 8380.0}, {"T": "2026-09-25 16:23", "O": 23.995, "H": 24.01, "L": 23.995, "C": 24.01, "V": 1941.0}, {"T": "2026-09-25 16:24", "O": 24.01, "H": 24.015, "L": 24.01, "C": 24.01, "V": 6169.0}, {"T": "2026-09-25 16:25", "O": 24.01, "H": 24.015, "L": 24.01, "C": 24.015, "V": 834.0}, {"T": "2026-09-25 16:26", "O": 24.02, "H": 24.02, "L": 24.01, "C": 24.01, "V": 5424.0}, {"T": "2026-09-25 16:27", "O": 24.015, "H": 24.025, "L": 24.015, "C": 24.025, "V": 3940.0}, {"T": "2026-09-25 16:28", "O": 24.015, "H": 24.02, "L": 24.015, "C": 24.02, "V": 5244.0}, {"T": "2026-09-25 16:29", "O": 24.025, "H": 24.025, "L": 24.015, "C": 24.02, "V": 30749.0}, {"T": "2026-09-25 16:30", "O": 24.02, "H": 24.025, "L": 24.02, "C": 24.025, "V": 2650.0}, {"T": "2026-09-25 16:31", "O": 24.02, "H": 24.03, "L": 24.02, "C": 24.025, "V": 13890.0}, {"T": "2026-09-25 16:32", "O": 24.025, "H": 24.03, "L": 24.015, "C": 24.02, "V": 5727.0}, {"T": "2026-09-25 16:33", "O": 24.025, "H": 24.025, "L": 24.02, "C": 24.025, "V": 8205.0}, {"T": "2026-09-25 16:34", "O": 24.025, "H": 24.025, "L": 24.02, "C": 24.02, "V": 2888.0}, {"T": "2026-09-25 16:35", "O": 24.025, "H": 24.035, "L": 24.025, "C": 24.035, "V": 2297.0}, {"T": "2026-09-25 16:36", "O": 24.035, "H": 24.035, "L": 24.025, "C": 24.035, "V": 18646.0}, {"T": "2026-09-25 16:37", "O": 24.035, "H": 24.035, "L": 24.015, "C": 24.025, "V": 26369.0}, {"T": "2026-09-25 16:38", "O": 24.03, "H": 24.03, "L": 24.015, "C": 24.015, "V": 3838.0}, {"T": "2026-09-25 16:39", "O": 24.015, "H": 24.015, "L": 24.005, "C": 24.01, "V": 6293.0}, {"T": "2026-09-25 16:40", "O": 24.005, "H": 24.005, "L": 24.0, "C": 24.0, "V": 5078.0}, {"T": "2026-09-25 16:41", "O": 24.005, "H": 24.025, "L": 24.0, "C": 24.025, "V": 23171.0}, {"T": "2026-09-25 16:42", "O": 24.025, "H": 24.03, "L": 24.02, "C": 24.03, "V": 8786.0}, {"T": "2026-09-25 16:43", "O": 24.04, "H": 24.05, "L": 24.04, "C": 24.05, "V": 9725.0}, {"T": "2026-09-25 16:44", "O": 24.05, "H": 24.055, "L": 24.045, "C": 24.055, "V": 1507.0}, {"T": "2026-09-25 16:45", "O": 24.06, "H": 24.07, "L": 24.06, "C": 24.07, "V": 6164.0}, {"T": "2026-09-25 16:46", "O": 24.065, "H": 24.07, "L": 24.065, "C": 24.065, "V": 14834.0}, {"T": "2026-09-25 16:47", "O": 24.07, "H": 24.07, "L": 24.03, "C": 24.04, "V": 37406.0}, {"T": "2026-09-25 16:48", "O": 24.05, "H": 24.06, "L": 24.05, "C": 24.055, "V": 21454.0}, {"T": "2026-09-25 16:49", "O": 24.055, "H": 24.055, "L": 24.05, "C": 24.05, "V": 2207.0}, {"T": "2026-09-25 16:50", "O": 24.055, "H": 24.055, "L": 24.045, "C": 24.045, "V": 6120.0}, {"T": "2026-09-25 16:51", "O": 24.05, "H": 24.06, "L": 24.04, "C": 24.04, "V": 12326.0}, {"T": "2026-09-25 16:52", "O": 24.035, "H": 24.045, "L": 24.035, "C": 24.045, "V": 1301.0}, {"T": "2026-09-25 16:53", "O": 24.05, "H": 24.05, "L": 24.045, "C": 24.05, "V": 5830.0}, {"T": "2026-09-25 16:54", "O": 24.065, "H": 24.07, "L": 24.065, "C": 24.07, "V": 11958.0}, {"T": "2026-09-25 16:55", "O": 24.07, "H": 24.07, "L": 24.065, "C": 24.07, "V": 11231.0}, {"T": "2026-09-25 16:56", "O": 24.07, "H": 24.075, "L": 24.065, "C": 24.065, "V": 6109.0}, {"T": "2026-09-25 16:57", "O": 24.07, "H": 24.07, "L": 24.07, "C": 24.07, "V": 709.0}, {"T": "2026-09-25 16:58", "O": 24.065, "H": 24.065, "L": 24.065, "C": 24.065, "V": 700.0}, {"T": "2026-09-25 16:59", "O": 24.065, "H": 24.075, "L": 24.065, "C": 24.07, "V": 3096.0}, {"T": "2026-09-25 17:00", "O": 24.065, "H": 24.07, "L": 24.065, "C": 24.07, "V": 5149.0}, {"T": "2026-09-25 17:01", "O": 24.075, "H": 24.075, "L": 24.075, "C": 24.075, "V": 4246.0}, {"T": "2026-09-25 17:02", "O": 24.075, "H": 24.09, "L": 24.075, "C": 24.09, "V": 31265.0}, {"T": "2026-09-25 17:03", "O": 24.09, "H": 24.09, "L": 24.085, "C": 24.09, "V": 5032.0}, {"T": "2026-09-25 17:04", "O": 24.09, "H": 24.095, "L": 24.085, "C": 24.085, "V": 9947.0}, {"T": "2026-09-25 17:05", "O": 24.085, "H": 24.085, "L": 24.085, "C": 24.085, "V": 1000.0}, {"T": "2026-09-25 17:06", "O": 24.09, "H": 24.1, "L": 24.09, "C": 24.09, "V": 63454.0}, {"T": "2026-09-25 17:07", "O": 24.09, "H": 24.095, "L": 24.085, "C": 24.095, "V": 7401.0}, {"T": "2026-09-25 17:08", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 18145.0}, {"T": "2026-09-25 17:09", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 2269.0}, {"T": "2026-09-25 17:10", "O": 24.105, "H": 24.105, "L": 24.1, "C": 24.105, "V": 12597.0}, {"T": "2026-09-25 17:11", "O": 24.105, "H": 24.12, "L": 24.1, "C": 24.1, "V": 29947.0}, {"T": "2026-09-25 17:12", "O": 24.11, "H": 24.11, "L": 24.11, "C": 24.11, "V": 363.0}, {"T": "2026-09-25 17:13", "O": 24.11, "H": 24.11, "L": 24.11, "C": 24.11, "V": 7180.0}, {"T": "2026-09-25 17:14", "O": 24.12, "H": 24.125, "L": 24.12, "C": 24.125, "V": 27248.0}, {"T": "2026-09-25 17:15", "O": 24.13, "H": 24.135, "L": 24.125, "C": 24.13, "V": 13629.0}, {"T": "2026-09-25 17:16", "O": 24.13, "H": 24.13, "L": 24.12, "C": 24.12, "V": 16190.0}, {"T": "2026-09-25 17:17", "O": 24.12, "H": 24.125, "L": 24.115, "C": 24.125, "V": 10328.0}, {"T": "2026-09-25 17:18", "O": 24.125, "H": 24.13, "L": 24.11, "C": 24.115, "V": 24234.0}, {"T": "2026-09-25 17:19", "O": 24.115, "H": 24.115, "L": 24.105, "C": 24.105, "V": 2102.0}, {"T": "2026-09-25 17:20", "O": 24.11, "H": 24.12, "L": 24.11, "C": 24.12, "V": 971.0}, {"T": "2026-09-25 17:21", "O": 24.12, "H": 24.12, "L": 24.115, "C": 24.115, "V": 5561.0}, {"T": "2026-09-25 17:22", "O": 24.115, "H": 24.115, "L": 24.1, "C": 24.105, "V": 13534.0}, {"T": "2026-09-25 17:23", "O": 24.11, "H": 24.115, "L": 24.11, "C": 24.115, "V": 1168.0}, {"T": "2026-09-25 17:24", "O": 24.115, "H": 24.115, "L": 24.11, "C": 24.11, "V": 7866.0}, {"T": "2026-09-25 17:25", "O": 24.11, "H": 24.115, "L": 24.11, "C": 24.11, "V": 2221.0}, {"T": "2026-09-25 17:26", "O": 24.1, "H": 24.1, "L": 24.095, "C": 24.1, "V": 16212.0}, {"T": "2026-09-25 17:27", "O": 24.1, "H": 24.115, "L": 24.1, "C": 24.105, "V": 24807.0}, {"T": "2026-09-25 17:28", "O": 24.105, "H": 24.11, "L": 24.105, "C": 24.105, "V": 3175.0}, {"T": "2026-09-25 17:29", "O": 24.105, "H": 24.115, "L": 24.105, "C": 24.105, "V": 40557.0}, {"T": "2026-09-25 17:30", "O": 24.1, "H": 24.12, "L": 24.1, "C": 24.11, "V": 28121.0}]}

{"Data": [{"T": "2026-09-25 09:01", "O": 46.2, "H": 46.31, "L": 46.095, "C": 46.17, "V": 79714.0}, {"T": "2026-09-25 09:02", "O": 46.185, "H": 46.305, "L": 46.18, "C": 46.3, "V": 17706.0}, {"T": "2026-09-25 09:03", "O": 46.31, "H": 46.48, "L": 46.31, "C": 46.435, "V": 31499.0}, {"T": "2026-09-25 09:04", "O": 46.4, "H": 46.42, "L": 46.27, "C": 46.27, "V": 10711.0}, {"T": "2026-09-25 09:05", "O": 46.265, "H": 46.285, "L": 46.18, "C": 46.23, "V": 18070.0}, {"T": "2026-09-25 09:06", "O": 46.215, "H": 46.22, "L": 46.16, "C": 46.185, "V": 10553.0}, {"T": "2026-09-25 09:07", "O": 46.175, "H": 46.175, "L": 46.095, "C": 46.115, "V": 11190.0}, {"T": "2026-09-25 09:08", "O": 46.105, "H": 46.155, "L": 46.025, "C": 46.115, "V": 12720.0}, {"T": "2026-09-25 09:09", "O": 46.125, "H": 46.255, "L": 46.125, "C": 46.24, "V": 14003.0}, {"T": "2026-09-25 09:10", "O": 46.225, "H": 46.275, "L": 46.21, "C": 46.255, "V": 19257.0}, {"T": "2026-09-25 09:11", "O": 46.265, "H": 46.31, "L": 46.21, "C": 46.235, "V": 22371.0}, {"T": "2026-09-25 09:12", "O": 46.235, "H": 46.265, "L": 46.17, "C": 46.26, "V": 6077.0}, {"T": "2026-09-25 09:13", "O": 46.25, "H": 46.28, "L": 46.24, "C": 46.245, "V": 8184.0}, {"T": "2026-09-25 09:14", "O": 46.265, "H": 46.33, "L": 46.24, "C": 46.325, "V": 10711.0}, {"T": "2026-09-25 09:15", "O": 46.335, "H": 46.335, "L": 46.265, "C": 46.29, "V": 4454.0}, {"T": "2026-09-25 09:16", "O": 46.295, "H": 46.365, "L": 46.295, "C": 46.355, "V": 17722.0}, {"T": "2026-09-25 09:17", "O": 46.345, "H": 46.375, "L": 46.31, "C": 46.31, "V": 13379.0}, {"T": "2026-09-25 09:18", "O": 46.305, "H": 46.305, "L": 46.2, "C": 46.23, "V": 6115.0}, {"T": "2026-09-25 09:19", "O": 46.215, "H": 46.22, "L": 46.16, "C": 46.17, "V": 12304.0}, {"T": "2026-09-25 09:20", "O": 46.16, "H": 46.185, "L": 46.15, "C": 46.17, "V": 6015.0}, {"T": "2026-09-25 09:21", "O": 46.145, "H": 46.2, "L": 46.145, "C": 46.19, "V": 4617.0}, {"T": "2026-09-25 09:22", "O": 46.2, "H": 46.235, "L": 46.175, "C": 46.215, "V": 6629.0}, {"T": "2026-09-25 09:23", "O": 46.235, "H": 46.25, "L": 46.205, "C": 46.205, "V": 2966.0}, {"T": "2026-09-25 09:24", "O": 46.21, "H": 46.23, "L": 46.195, "C": 46.23, "V": 1784.0}, {"T": "2026-09-25 09:25", "O": 46.225, "H": 46.225, "L": 46.115, "C": 46.115, "V": 16138.0}, {"T": "2026-09-25 09:26", "O": 46.1, "H": 46.12, "L": 46.09, "C": 46.105, "V": 4647.0}, {"T": "2026-09-25 09:27", "O": 46.11, "H": 46.14, "L": 46.1, "C": 46.1, "V": 4795.0}, {"T": "2026-09-25 09:28", "O": 46.13, "H": 46.17, "L": 46.115, "C": 46.165, "V": 3485.0}, {"T": "2026-09-25 09:29", "O": 46.16, "H": 46.16, "L": 46.085, "C": 46.125, "V": 23934.0}, {"T": "2026-09-25 09:30", "O": 46.135, "H": 46.175, "L": 46.135, "C": 46.14, "V": 9155.0}, {"T": "2026-09-25 09:31", "O": 46.13, "H": 46.195, "L": 46.125, "C": 46.195, "V": 5266.0}, {"T": "2026-09-25 09:32", "O": 46.185, "H": 46.205, "L": 46.185, "C": 46.185, "V": 3890.0}, {"T": "2026-09-25 09:33", "O": 46.18, "H": 46.185, "L": 46.12, "C": 46.125, "V": 2524.0}, {"T": "2026-09-25 09:34", "O": 46.13, "H": 46.13, "L": 46.02, "C": 46.02, "V": 8245.0}, {"T": "2026-09-25 09:35", "O": 46.035, "H": 46.04, "L": 45.975, "C": 45.985, "V": 9669.0}, {"T": "2026-09-25 09:36", "O": 45.995, "H": 45.995, "L": 45.9, "C": 45.9, "V": 8326.0}, {"T": "2026-09-25 09:37", "O": 45.9, "H": 45.92, "L": 45.885, "C": 45.92, "V": 3180.0}, {"T": "2026-09-25 09:38", "O": 45.93, "H": 45.94, "L": 45.905, "C": 45.93, "V": 3127.0}, {"T": "2026-09-25 09:39", "O": 45.93, "H": 45.93, "L": 45.89, "C": 45.905, "V": 3723.0}, {"T": "2026-09-25 09:40", "O": 45.9, "H": 45.905, "L": 45.89, "C": 45.89, "V": 1149.0}, {"T": "2026-09-25 09:41", "O": 45.9, "H": 45.91, "L": 45.9, "C": 45.91, "V": 995.0}, {"T": "2026-09-25 09:42", "O": 45.89, "H": 45.89, "L": 45.835, "C": 45.88, "V": 4162.0}, {"T": "2026-09-25 09:43", "O": 45.89, "H": 45.92, "L": 45.88, "C": 45.905, "V": 2278.0}, {"T": "2026-09-25 09:44", "O": 45.9, "H": 45.92, "L": 45.88, "C": 45.885, "V": 3649.0}, {"T": "2026-09-25 09:45", "O": 45.86, "H": 45.905, "L": 45.86, "C": 45.9, "V": 2752.0}, {"T": "2026-09-25 09:46", "O": 45.905, "H": 45.905, "L": 45.88, "C": 45.89, "V": 1945.0}, {"T": "2026-09-25 09:47", "O": 45.895, "H": 45.905, "L": 45.88, "C": 45.895, "V": 5367.0}, {"T": "2026-09-25 09:48", "O": 45.89, "H": 45.895, "L": 45.875, "C": 45.895, "V": 1398.0}, {"T": "2026-09-25 09:49", "O": 45.89, "H": 45.89, "L": 45.8, "C": 45.81, "V": 12663.0}, {"T": "2026-09-25 09:50", "O": 45.825, "H": 45.83, "L": 45.825, "C": 45.825, "V": 501.0}, {"T": "2026-09-25 09:51", "O": 45.815, "H": 45.83, "L": 45.8, "C": 45.82, "V": 4650.0}, {"T": "2026-09-25 09:52", "O": 45.8, "H": 45.8, "L": 45.765, "C": 45.765, "V": 1551.0}, {"T": "2026-09-25 09:53", "O": 45.76, "H": 45.78, "L": 45.75, "C": 45.76, "V": 4606.0}, {"T": "2026-09-25 09:54", "O": 45.765, "H": 45.8, "L": 45.765, "C": 45.795, "V": 1606.0}, {"T": "2026-09-25 09:55", "O": 45.775, "H": 45.775, "L": 45.735, "C": 45.755, "V": 2127.0}, {"T": "2026-09-25 09:56", "O": 45.75, "H": 45.755, "L": 45.715, "C": 45.725, "V": 2000.0}, {"T": "2026-09-25 09:57", "O": 45.715, "H": 45.725, "L": 45.715, "C": 45.715, "V": 324.0}, {"T": "2026-09-25 09:58", "O": 45.73, "H": 45.735, "L": 45.715, "C": 45.715, "V": 442.0}, {"T": "2026-09-25 09:59", "O": 45.72, "H": 45.745, "L": 45.72, "C": 45.745, "V": 415.0}, {"T": "2026-09-25 10:00", "O": 45.745, "H": 45.77, "L": 45.745, "C": 45.755, "V": 1638.0}, {"T": "2026-09-25 10:01", "O": 45.75, "H": 45.8, "L": 45.725, "C": 45.8, "V": 6574.0}, {"T": "2026-09-25 10:02", "O": 45.8, "H": 45.8, "L": 45.78, "C": 45.78, "V": 2085.0}, {"T": "2026-09-25 10:03", "O": 45.8, "H": 45.8, "L": 45.76, "C": 45.76, "V": 1204.0}, {"T": "2026-09-25 10:04", "O": 45.77, "H": 45.77, "L": 45.7, "C": 45.72, "V": 8159.0}, {"T": "2026-09-25 10:05", "O": 45.725, "H": 45.725, "L": 45.675, "C": 45.695, "V": 4868.0}, {"T": "2026-09-25 10:06", "O": 45.74, "H": 45.74, "L": 45.7, "C": 45.715, "V": 5721.0}, {"T": "2026-09-25 10:07", "O": 45.69, "H": 45.73, "L": 45.685, "C": 45.7, "V": 2506.0}, {"T": "2026-09-25 10:08", "O": 45.69, "H": 45.695, "L": 45.64, "C": 45.64, "V": 8706.0}, {"T": "2026-09-25 10:09", "O": 45.69, "H": 45.745, "L": 45.69, "C": 45.72, "V": 4535.0}, {"T": "2026-09-25 10:10", "O": 45.74, "H": 45.755, "L": 45.73, "C": 45.75, "V": 12049.0}, {"T": "2026-09-25 10:11", "O": 45.75, "H": 45.76, "L": 45.73, "C": 45.73, "V": 471.0}, {"T": "2026-09-25 10:12", "O": 45.705, "H": 45.71, "L": 45.69, "C": 45.69, "V": 3014.0}, {"T": "2026-09-25 10:13", "O": 45.705, "H": 45.79, "L": 45.705, "C": 45.785, "V": 13384.0}, {"T": "2026-09-25 10:14", "O": 45.81, "H": 45.83, "L": 45.81, "C": 45.815, "V": 2424.0}, {"T": "2026-09-25 10:15", "O": 45.805, "H": 45.855, "L": 45.805, "C": 45.825, "V": 1735.0}, {"T": "2026-09-25 10:16", "O": 45.825, "H": 45.825, "L": 45.795, "C": 45.81, "V": 1249.0}, {"T": "2026-09-25 10:17", "O": 45.81, "H": 45.83, "L": 45.78, "C": 45.825, "V": 4359.0}, {"T": "2026-09-25 10:18", "O": 45.845, "H": 45.86, "L": 45.765, "C": 45.765, "V": 2766.0}, {"T": "2026-09-25 10:19", "O": 45.78, "H": 45.81, "L": 45.78, "C": 45.81, "V": 12911.0}, {"T": "2026-09-25 10:20", "O": 45.83, "H": 45.84, "L": 45.82, "C": 45.84, "V": 10058.0}, {"T": "2026-09-25 10:21", "O": 45.835, "H": 45.86, "L": 45.835, "C": 45.86, "V": 2089.0}, {"T": "2026-09-25 10:22", "O": 45.865, "H": 45.88, "L": 45.865, "C": 45.88, "V": 1233.0}, {"T": "2026-09-25 10:23", "O": 45.89, "H": 45.92, "L": 45.88, "C": 45.92, "V": 2814.0}, {"T": "2026-09-25 10:24", "O": 45.92, "H": 45.925, "L": 45.915, "C": 45.915, "V": 1613.0}, {"T": "2026-09-25 10:25", "O": 45.915, "H": 45.925, "L": 45.91, "C": 45.925, "V": 762.0}, {"T": "2026-09-25 10:26", "O": 45.945, "H": 45.975, "L": 45.92, "C": 45.925, "V": 4092.0}, {"T": "2026-09-25 10:27", "O": 45.93, "H": 45.935, "L": 45.92, "C": 45.935, "V": 735.0}, {"T": "2026-09-25 10:28", "O": 45.98, "H": 45.995, "L": 45.975, "C": 45.995, "V": 1534.0}, {"T": "2026-09-25 10:29", "O": 45.985, "H": 46.045, "L": 45.985, "C": 46.0, "V": 5494.0}, {"T": "2026-09-25 10:30", "O": 46.015, "H": 46.045, "L": 46.005, "C": 46.045, "V": 4186.0}, {"T": "2026-09-25 10:31", "O": 46.05, "H": 46.06, "L": 46.03, "C": 46.04, "V": 2065.0}, {"T": "2026-09-25 10:32", "O": 46.025, "H": 46.055, "L": 46.025, "C": 46.04, "V": 1630.0}, {"T": "2026-09-25 10:33", "O": 46.055, "H": 46.07, "L": 46.025, "C": 46.07, "V": 4402.0}, {"T": "2026-09-25 10:34", "O": 46.075, "H": 46.09, "L": 46.065, "C": 46.09, "V": 1481.0}, {"T": "2026-09-25 10:35", "O": 46.08, "H": 46.11, "L": 46.08, "C": 46.11, "V": 1692.0}, {"T": "2026-09-25 10:36", "O": 46.1, "H": 46.12, "L": 46.095, "C": 46.12, "V": 2500.0}, {"T": "2026-09-25 10:37", "O": 46.125, "H": 46.125, "L": 46.085, "C": 46.09, "V": 2569.0}, {"T": "2026-09-25 10:38", "O": 46.08, "H": 46.08, "L": 46.08, "C": 46.08, "V": 172.0}, {"T": "2026-09-25 10:39", "O": 46.085, "H": 46.09, "L": 46.08, "C": 46.09, "V": 521.0}, {"T": "2026-09-25 10:40", "O": 46.085, "H": 46.09, "L": 46.055, "C": 46.09, "V": 8306.0}, {"T": "2026-09-25 10:41", "O": 46.095, "H": 46.11, "L": 46.095, "C": 46.11, "V": 1555.0}, {"T": "2026-09-25 10:42", "O": 46.11, "H": 46.12, "L": 46.1, "C": 46.11, "V": 2825.0}, {"T": "2026-09-25 10:43", "O": 46.115, "H": 46.14, "L": 46.115, "C": 46.14, "V": 9335.0}, {"T": "2026-09-25 10:44", "O": 46.135, "H": 46.16, "L": 46.13, "C": 46.155, "V": 3294.0}, {"T": "2026-09-25 10:45", "O": 46.16, "H": 46.16, "L": 46.15, "C": 46.15, "V": 654.0}, {"T": "2026-09-25 10:46", "O": 46.165, "H": 46.185, "L": 46.16, "C": 46.185, "V": 10220.0}, {"T": "2026-09-25 10:47", "O": 46.185, "H": 46.19, "L": 46.165, "C": 46.165, "V": 3150.0}, {"T": "2026-09-25 10:48", "O": 46.16, "H": 46.16, "L": 46.13, "C": 46.13, "V": 975.0}, {"T": "2026-09-25 10:49", "O": 46.115, "H": 46.12, "L": 46.11, "C": 46.11, "V": 591.0}, {"T": "2026-09-25 10:50", "O": 46.1, "H": 46.11, "L": 46.085, "C": 46.085, "V": 846.0}, {"T": "2026-09-25 10:51", "O": 46.1, "H": 46.115, "L": 46.1, "C": 46.115, "V": 800.0}, {"T": "2026-09-25 10:52", "O": 46.08, "H": 46.085, "L": 46.05, "C": 46.05, "V": 3913.0}, {"T": "2026-09-25 10:53", "O": 46.055, "H": 46.09, "L": 46.055, "C": 46.09, "V": 1989.0}, {"T": "2026-09-25 10:54", "O": 46.08, "H": 46.08, "L": 46.06, "C": 46.07, "V": 1014.0}, {"T": "2026-09-25 10:55", "O": 46.075, "H": 46.11, "L": 46.075, "C": 46.11, "V": 1577.0}, {"T": "2026-09-25 10:56", "O": 46.115, "H": 46.14, "L": 46.1, "C": 46.125, "V": 2981.0}, {"T": "2026-09-25 10:57", "O": 46.12, "H": 46.12, "L": 46.105, "C": 46.105, "V": 1868.0}, {"T": "2026-09-25 10:58", "O": 46.14, "H": 46.15, "L": 46.105, "C": 46.105, "V": 3477.0}, {"T": "2026-09-25 10:59", "O": 46.115, "H": 46.125, "L": 46.11, "C": 46.115, "V": 1686.0}, {"T": "2026-09-25 11:00", "O": 46.095, "H": 46.095, "L": 46.06, "C": 46.06, "V": 1536.0}, {"T": "2026-09-25 11:01", "O": 46.07, "H": 46.07, "L": 46.05, "C": 46.055, "V": 952.0}, {"T": "2026-09-25 11:02", "O": 46.055, "H": 46.055, "L": 46.03, "C": 46.03, "V": 1534.0}, {"T": "2026-09-25 11:03", "O": 46.035, "H": 46.05, "L": 46.035, "C": 46.05, "V": 1325.0}, {"T": "2026-09-25 11:04", "O": 46.065, "H": 46.075, "L": 46.05, "C": 46.05, "V": 1551.0}, {"T": "2026-09-25 11:05", "O": 46.05, "H": 46.05, "L": 46.03, "C": 46.035, "V": 471.0}, {"T": "2026-09-25 11:06", "O": 46.05, "H": 46.085, "L": 46.05, "C": 46.08, "V": 840.0}, {"T": "2026-09-25 11:07", "O": 46.1, "H": 46.1, "L": 46.065, "C": 46.065, "V": 894.0}, {"T": "2026-09-25 11:08", "O": 46.065, "H": 46.065, "L": 46.055, "C": 46.055, "V": 755.0}, {"T": "2026-09-25 11:09", "O": 46.055, "H": 46.07, "L": 46.055, "C": 46.065, "V": 710.0}, {"T": "2026-09-25 11:10", "O": 46.065, "H": 46.065, "L": 46.065, "C": 46.065, "V": 0.0}, {"T": "2026-09-25 11:11", "O": 46.055, "H": 46.075, "L": 46.03, "C": 46.03, "V": 3625.0}, {"T": "2026-09-25 11:12", "O": 46.03, "H": 46.04, "L": 46.01, "C": 46.02, "V": 3349.0}, {"T": "2026-09-25 11:13", "O": 46.02, "H": 46.04, "L": 46.02, "C": 46.04, "V": 2254.0}, {"T": "2026-09-25 11:14", "O": 46.04, "H": 46.05, "L": 46.02, "C": 46.03, "V": 2586.0}, {"T": "2026-09-25 11:15", "O": 46.005, "H": 46.005, "L": 45.98, "C": 45.98, "V": 1930.0}, {"T": "2026-09-25 11:16", "O": 45.975, "H": 46.03, "L": 45.975, "C": 46.02, "V": 3710.0}, {"T": "2026-09-25 11:17", "O": 46.02, "H": 46.02, "L": 46.01, "C": 46.015, "V": 1182.0}, {"T": "2026-09-25 11:18", "O": 46.005, "H": 46.005, "L": 45.99, "C": 45.99, "V": 20.0}, {"T": "2026-09-25 11:19", "O": 45.99, "H": 46.03, "L": 45.99, "C": 46.03, "V": 335.0}, {"T": "2026-09-25 11:20", "O": 46.025, "H": 46.025, "L": 46.01, "C": 46.01, "V": 465.0}, {"T": "2026-09-25 11:21", "O": 46.025, "H": 46.025, "L": 45.97, "C": 45.98, "V": 2009.0}, {"T": "2026-09-25 11:22", "O": 45.98, "H": 45.99, "L": 45.965, "C": 45.99, "V": 1821.0}, {"T": "2026-09-25 11:23", "O": 45.97, "H": 45.97, "L": 45.94, "C": 45.94, "V": 4173.0}, {"T": "2026-09-25 11:24", "O": 45.965, "H": 45.965, "L": 45.955, "C": 45.955, "V": 402.0}, {"T": "2026-09-25 11:25", "O": 45.975, "H": 45.975, "L": 45.965, "C": 45.975, "V": 408.0}, {"T": "2026-09-25 11:26", "O": 45.96, "H": 45.96, "L": 45.945, "C": 45.945, "V": 670.0}, {"T": "2026-09-25 11:27", "O": 45.95, "H": 45.96, "L": 45.95, "C": 45.96, "V": 1267.0}, {"T": "2026-09-25 11:28", "O": 45.935, "H": 45.94, "L": 45.91, "C": 45.925, "V": 1631.0}, {"T": "2026-09-25 11:29", "O": 45.925, "H": 45.93, "L": 45.915, "C": 45.915, "V": 5969.0}, {"T": "2026-09-25 11:30", "O": 45.915, "H": 45.915, "L": 45.89, "C": 45.9, "V": 2169.0}, {"T": "2026-09-25 11:31", "O": 45.88, "H": 45.92, "L": 45.88, "C": 45.92, "V": 1131.0}, {"T": "2026-09-25 11:32", "O": 45.935, "H": 45.94, "L": 45.92, "C": 45.93, "V": 3729.0}, {"T": "2026-09-25 11:33", "O": 45.94, "H": 45.945, "L": 45.925, "C": 45.925, "V": 1089.0}, {"T": "2026-09-25 11:34", "O": 45.925, "H": 45.93, "L": 45.905, "C": 45.905, "V": 1282.0}, {"T": "2026-09-25 11:35", "O": 45.91, "H": 45.91, "L": 45.905, "C": 45.905, "V": 1500.0}, {"T": "2026-09-25 11:36", "O": 45.905, "H": 45.905, "L": 45.875, "C": 45.89, "V": 3127.0}, {"T": "2026-09-25 11:37", "O": 45.88, "H": 45.88, "L": 45.86, "C": 45.86, "V": 1310.0}, {"T": "2026-09-25 11:38", "O": 45.875, "H": 45.88, "L": 45.86, "C": 45.875, "V": 661.0}, {"T": "2026-09-25 11:39", "O": 45.865, "H": 45.865, "L": 45.825, "C": 45.83, "V": 2959.0}, {"T": "2026-09-25 11:40", "O": 45.84, "H": 45.85, "L": 45.84, "C": 45.85, "V": 424.0}, {"T": "2026-09-25 11:41", "O": 45.85, "H": 45.87, "L": 45.85, "C": 45.87, "V": 353.0}, {"T": "2026-09-25 11:42", "O": 45.87, "H": 45.87, "L": 45.87, "C": 45.87, "V": 238.0}, {"T": "2026-09-25 11:43", "O": 45.855, "H": 45.855, "L": 45.81, "C": 45.81, "V": 3422.0}, {"T": "2026-09-25 11:44", "O": 45.82, "H": 45.82, "L": 45.78, "C": 45.805, "V": 7174.0}, {"T": "2026-09-25 11:45", "O": 45.805, "H": 45.805, "L": 45.78, "C": 45.78, "V": 532.0}, {"T": "2026-09-25 11:46", "O": 45.78, "H": 45.78, "L": 45.78, "C": 45.78, "V": 321.0}, {"T": "2026-09-25 11:47", "O": 45.76, "H": 45.765, "L": 45.735, "C": 45.735, "V": 1211.0}, {"T": "2026-09-25 11:48", "O": 45.765, "H": 45.78, "L": 45.765, "C": 45.78, "V": 1800.0}, {"T": "2026-09-25 11:49", "O": 45.765, "H": 45.765, "L": 45.745, "C": 45.75, "V": 4102.0}, {"T": "2026-09-25 11:50", "O": 45.75, "H": 45.75, "L": 45.745, "C": 45.745, "V": 300.0}, {"T": "2026-09-25 11:51", "O": 45.75, "H": 45.75, "L": 45.71, "C": 45.72, "V": 2740.0}, {"T": "2026-09-25 11:52", "O": 45.705, "H": 45.72, "L": 45.675, "C": 45.715, "V": 5002.0}, {"T": "2026-09-25 11:53", "O": 45.725, "H": 45.73, "L": 45.705, "C": 45.72, "V": 1472.0}, {"T": "2026-09-25 11:54", "O": 45.72, "H": 45.745, "L": 45.72, "C": 45.745, "V": 951.0}, {"T": "2026-09-25 11:55", "O": 45.71, "H": 45.72, "L": 45.71, "C": 45.72, "V": 1181.0}, {"T": "2026-09-25 11:56", "O": 45.705, "H": 45.71, "L": 45.645, "C": 45.645, "V": 10072.0}, {"T": "2026-09-25 11:57", "O": 45.665, "H": 45.73, "L": 45.665, "C": 45.71, "V": 6119.0}, {"T": "2026-09-25 11:58", "O": 45.715, "H": 45.715, "L": 45.71, "C": 45.715, "V": 1954.0}, {"T": "2026-09-25 11:59", "O": 45.73, "H": 45.74, "L": 45.715, "C": 45.735, "V": 5512.0}, {"T": "2026-09-25 12:00", "O": 45.725, "H": 45.725, "L": 45.715, "C": 45.715, "V": 310.0}, {"T": "2026-09-25 12:01", "O": 45.705, "H": 45.725, "L": 45.69, "C": 45.725, "V": 796.0}, {"T": "2026-09-25 12:02", "O": 45.725, "H": 45.725, "L": 45.725, "C": 45.725, "V": 0.0}, {"T": "2026-09-25 12:03", "O": 45.71, "H": 45.71, "L": 45.695, "C": 45.695, "V": 214.0}, {"T": "2026-09-25 12:04", "O": 45.675, "H": 45.675, "L": 45.64, "C": 45.645, "V": 4761.0}, {"T": "2026-09-25 12:05", "O": 45.645, "H": 45.645, "L": 45.62, "C": 45.62, "V": 5964.0}, {"T": "2026-09-25 12:06", "O": 45.63, "H": 45.64, "L": 45.63, "C": 45.64, "V": 5053.0}, {"T": "2026-09-25 12:07", "O": 45.65, "H": 45.65, "L": 45.65, "C": 45.65, "V": 145.0}, {"T": "2026-09-25 12:08", "O": 45.645, "H": 45.655, "L": 45.645, "C": 45.645, "V": 3024.0}, {"T": "2026-09-25 12:09", "O": 45.65, "H": 45.66, "L": 45.65, "C": 45.66, "V": 511.0}, {"T": "2026-09-25 12:10", "O": 45.67, "H": 45.71, "L": 45.67, "C": 45.705, "V": 7321.0}, {"T": "2026-09-25 12:11", "O": 45.71, "H": 45.73, "L": 45.675, "C": 45.675, "V": 6100.0}, {"T": "2026-09-25 12:12", "O": 45.685, "H": 45.685, "L": 45.68, "C": 45.685, "V": 784.0}, {"T": "2026-09-25 12:13", "O": 45.685, "H": 45.705, "L": 45.685, "C": 45.705, "V": 2800.0}, {"T": "2026-09-25 12:14", "O": 45.71, "H": 45.725, "L": 45.7, "C": 45.72, "V": 994.0}, {"T": "2026-09-25 12:15", "O": 45.73, "H": 45.74, "L": 45.725, "C": 45.725, "V": 2388.0}, {"T": "2026-09-25 12:16", "O": 45.725, "H": 45.725, "L": 45.725, "C": 45.725, "V": 0.0}, {"T": "2026-09-25 12:17", "O": 45.725, "H": 45.725, "L": 45.725, "C": 45.725, "V": 0.0}, {"T": "2026-09-25 12:18", "O": 45.735, "H": 45.745, "L": 45.735, "C": 45.745, "V": 667.0}, {"T": "2026-09-25 12:19", "O": 45.74, "H": 45.74, "L": 45.735, "C": 45.735, "V": 496.0}, {"T": "2026-09-25 12:20", "O": 45.745, "H": 45.745, "L": 45.74, "C": 45.74, "V": 36.0}, {"T": "2026-09-25 12:21", "O": 45.75, "H": 45.76, "L": 45.735, "C": 45.74, "V": 2438.0}, {"T": "2026-09-25 12:22", "O": 45.745, "H": 45.745, "L": 45.72, "C": 45.73, "V": 4882.0}, {"T": "2026-09-25 12:23", "O": 45.72, "H": 45.745, "L": 45.72, "C": 45.745, "V": 609.0}, {"T": "2026-09-25 12:24", "O": 45.73, "H": 45.745, "L": 45.73, "C": 45.745, "V": 156.0}, {"T": "2026-09-25 12:25", "O": 45.745, "H": 45.75, "L": 45.715, "C": 45.72, "V": 1663.0}, {"T": "2026-09-25 12:26", "O": 45.71, "H": 45.71, "L": 45.71, "C": 45.71, "V": 100.0}, {"T": "2026-09-25 12:27", "O": 45.71, "H": 45.71, "L": 45.71, "C": 45.71, "V": 0.0}, {"T": "2026-09-25 12:28", "O": 45.715, "H": 45.72, "L": 45.71, "C": 45.715, "V": 1013.0}, {"T": "2026-09-25 12:29", "O": 45.715, "H": 45.72, "L": 45.68, "C": 45.695, "V": 10602.0}, {"T": "2026-09-25 12:30", "O": 45.695, "H": 45.7, "L": 45.685, "C": 45.685, "V": 2289.0}, {"T": "2026-09-25 12:31", "O": 45.69, "H": 45.7, "L": 45.69, "C": 45.695, "V": 2422.0}, {"T": "2026-09-25 12:32", "O": 45.685, "H": 45.695, "L": 45.68, "C": 45.695, "V": 3416.0}, {"T": "2026-09-25 12:33", "O": 45.69, "H": 45.69, "L": 45.68, "C": 45.68, "V": 1749.0}, {"T": "2026-09-25 12:34", "O": 45.685, "H": 45.69, "L": 45.665, "C": 45.67, "V": 1453.0}, {"T": "2026-09-25 12:35", "O": 45.66, "H": 45.695, "L": 45.66, "C": 45.695, "V": 1320.0}, {"T": "2026-09-25 12:36", "O": 45.71, "H": 45.71, "L": 45.7, "C": 45.7, "V": 1977.0}, {"T": "2026-09-25 12:37", "O": 45.695, "H": 45.695, "L": 45.675, "C": 45.68, "V": 1317.0}, {"T": "2026-09-25 12:38", "O": 45.695, "H": 45.7, "L": 45.695, "C": 45.7, "V": 361.0}, {"T": "2026-09-25 12:39", "O": 45.69, "H": 45.695, "L": 45.665, "C": 45.665, "V": 4193.0}, {"T": "2026-09-25 12:40", "O": 45.66, "H": 45.66, "L": 45.65, "C": 45.66, "V": 1859.0}, {"T": "2026-09-25 12:41", "O": 45.63, "H": 45.63, "L": 45.61, "C": 45.615, "V": 14467.0}, {"T": "2026-09-25 12:42", "O": 45.625, "H": 45.64, "L": 45.615, "C": 45.64, "V": 4793.0}, {"T": "2026-09-25 12:43", "O": 45.625, "H": 45.625, "L": 45.605, "C": 45.615, "V": 1236.0}, {"T": "2026-09-25 12:44", "O": 45.64, "H": 45.66, "L": 45.64, "C": 45.645, "V": 834.0}, {"T": "2026-09-25 12:45", "O": 45.645, "H": 45.645, "L": 45.64, "C": 45.64, "V": 388.0}, {"T": "2026-09-25 12:46", "O": 45.65, "H": 45.65, "L": 45.64, "C": 45.64, "V": 100.0}, {"T": "2026-09-25 12:47", "O": 45.64, "H": 45.64, "L": 45.605, "C": 45.605, "V": 2280.0}, {"T": "2026-09-25 12:48", "O": 45.63, "H": 45.635, "L": 45.63, "C": 45.635, "V": 589.0}, {"T": "2026-09-25 12:49", "O": 45.64, "H": 45.64, "L": 45.635, "C": 45.635, "V": 104.0}, {"T": "2026-09-25 12:50", "O": 45.65, "H": 45.65, "L": 45.605, "C": 45.62, "V": 2198.0}, {"T": "2026-09-25 12:51", "O": 45.61, "H": 45.61, "L": 45.59, "C": 45.59, "V": 4419.0}, {"T": "2026-09-25 12:52", "O": 45.595, "H": 45.605, "L": 45.595, "C": 45.605, "V": 407.0}, {"T": "2026-09-25 12:53", "O": 45.605, "H": 45.605, "L": 45.605, "C": 45.605, "V": 0.0}, {"T": "2026-09-25 12:54", "O": 45.605, "H": 45.635, "L": 45.59, "C": 45.635, "V": 3203.0}, {"T": "2026-09-25 12:55", "O": 45.64, "H": 45.66, "L": 45.64, "C": 45.64, "V": 2391.0}, {"T": "2026-09-25 12:56", "O": 45.645, "H": 45.645, "L": 45.61, "C": 45.61, "V": 2920.0}, {"T": "2026-09-25 12:57", "O": 45.605, "H": 45.62, "L": 45.605, "C": 45.61, "V": 1043.0}, {"T": "2026-09-25 12:58", "O": 45.62, "H": 45.62, "L": 45.62, "C": 45.62, "V": 250.0}, {"T": "2026-09-25 12:59", "O": 45.61, "H": 45.63, "L": 45.61, "C": 45.63, "V": 2850.0}, {"T": "2026-09-25 13:00", "O": 45.61, "H": 45.655, "L": 45.61, "C": 45.655, "V": 1424.0}, {"T": "2026-09-25 13:01", "O": 45.655, "H": 45.66, "L": 45.61, "C": 45.62, "V": 6679.0}, {"T": "2026-09-25 13:02", "O": 45.62, "H": 45.65, "L": 45.62, "C": 45.645, "V": 326.0}, {"T": "2026-09-25 13:03", "O": 45.625, "H": 45.625, "L": 45.62, "C": 45.62, "V": 1277.0}, {"T": "2026-09-25 13:04", "O": 45.605, "H": 45.605, "L": 45.595, "C": 45.595, "V": 2627.0}, {"T": "2026-09-25 13:05", "O": 45.585, "H": 45.6, "L": 45.585, "C": 45.6, "V": 1693.0}, {"T": "2026-09-25 13:06", "O": 45.6, "H": 45.61, "L": 45.6, "C": 45.61, "V": 139.0}, {"T": "2026-09-25 13:07", "O": 45.62, "H": 45.65, "L": 45.62, "C": 45.645, "V": 2731.0}, {"T": "2026-09-25 13:08", "O": 45.63, "H": 45.67, "L": 45.625, "C": 45.65, "V": 2517.0}, {"T": "2026-09-25 13:09", "O": 45.67, "H": 45.695, "L": 45.67, "C": 45.695, "V": 5470.0}, {"T": "2026-09-25 13:10", "O": 45.705, "H": 45.745, "L": 45.7, "C": 45.745, "V": 4821.0}, {"T": "2026-09-25 13:11", "O": 45.745, "H": 45.78, "L": 45.745, "C": 45.77, "V": 5372.0}, {"T": "2026-09-25 13:12", "O": 45.775, "H": 45.78, "L": 45.76, "C": 45.76, "V": 3006.0}, {"T": "2026-09-25 13:13", "O": 45.775, "H": 45.78, "L": 45.74, "C": 45.74, "V": 3290.0}, {"T": "2026-09-25 13:14", "O": 45.755, "H": 45.76, "L": 45.72, "C": 45.72, "V": 4964.0}, {"T": "2026-09-25 13:15", "O": 45.71, "H": 45.715, "L": 45.69, "C": 45.715, "V": 6973.0}, {"T": "2026-09-25 13:16", "O": 45.725, "H": 45.77, "L": 45.725, "C": 45.75, "V": 995.0}, {"T": "2026-09-25 13:17", "O": 45.765, "H": 45.805, "L": 45.765, "C": 45.805, "V": 7864.0}, {"T": "2026-09-25 13:18", "O": 45.785, "H": 45.8, "L": 45.775, "C": 45.8, "V": 1413.0}, {"T": "2026-09-25 13:19", "O": 45.775, "H": 45.795, "L": 45.755, "C": 45.79, "V": 2889.0}, {"T": "2026-09-25 13:20", "O": 45.79, "H": 45.805, "L": 45.775, "C": 45.805, "V": 2418.0}, {"T": "2026-09-25 13:21", "O": 45.8, "H": 45.8, "L": 45.775, "C": 45.775, "V": 444.0}, {"T": "2026-09-25 13:22", "O": 45.79, "H": 45.79, "L": 45.78, "C": 45.78, "V": 96.0}, {"T": "2026-09-25 13:23", "O": 45.775, "H": 45.79, "L": 45.775, "C": 45.79, "V": 511.0}, {"T": "2026-09-25 13:24", "O": 45.79, "H": 45.79, "L": 45.79, "C": 45.79, "V": 0.0}, {"T": "2026-09-25 13:25", "O": 45.79, "H": 45.79, "L": 45.77, "C": 45.77, "V": 405.0}, {"T": "2026-09-25 13:26", "O": 45.785, "H": 45.79, "L": 45.775, "C": 45.79, "V": 1921.0}, {"T": "2026-09-25 13:27", "O": 45.78, "H": 45.825, "L": 45.78, "C": 45.825, "V": 956.0}, {"T": "2026-09-25 13:28", "O": 45.83, "H": 45.845, "L": 45.815, "C": 45.815, "V": 1201.0}, {"T": "2026-09-25 13:29", "O": 45.82, "H": 45.825, "L": 45.795, "C": 45.795, "V": 1955.0}, {"T": "2026-09-25 13:30", "O": 45.815, "H": 45.845, "L": 45.815, "C": 45.84, "V": 2073.0}, {"T": "2026-09-25 13:31", "O": 45.82, "H": 45.83, "L": 45.81, "C": 45.83, "V": 4148.0}, {"T": "2026-09-25 13:32", "O": 45.8, "H": 45.805, "L": 45.79, "C": 45.8, "V": 829.0}, {"T": "2026-09-25 13:33", "O": 45.79, "H": 45.795, "L": 45.79, "C": 45.795, "V": 200.0}, {"T": "2026-09-25 13:34", "O": 45.8, "H": 45.8, "L": 45.77, "C": 45.785, "V": 2208.0}, {"T": "2026-09-25 13:35", "O": 45.79, "H": 45.8, "L": 45.79, "C": 45.8, "V": 648.0}, {"T": "2026-09-25 13:36", "O": 45.8, "H": 45.905, "L": 45.8, "C": 45.865, "V": 3594.0}, {"T": "2026-09-25 13:37", "O": 45.86, "H": 45.86, "L": 45.825, "C": 45.825, "V": 947.0}, {"T": "2026-09-25 13:38", "O": 45.815, "H": 45.825, "L": 45.8, "C": 45.8, "V": 3145.0}, {"T": "2026-09-25 13:39", "O": 45.815, "H": 45.82, "L": 45.76, "C": 45.76, "V": 917.0}, {"T": "2026-09-25 13:40", "O": 45.76, "H": 45.76, "L": 45.76, "C": 45.76, "V": 0.0}, {"T": "2026-09-25 13:41", "O": 45.77, "H": 45.77, "L": 45.76, "C": 45.765, "V": 2327.0}, {"T": "2026-09-25 13:42", "O": 45.77, "H": 45.785, "L": 45.755, "C": 45.785, "V": 609.0}, {"T": "2026-09-25 13:43", "O": 45.785, "H": 45.785, "L": 45.785, "C": 45.785, "V": 0.0}, {"T": "2026-09-25 13:44", "O": 45.78, "H": 45.8, "L": 45.78, "C": 45.8, "V": 305.0}, {"T": "2026-09-25 13:45", "O": 45.805, "H": 45.805, "L": 45.8, "C": 45.805, "V": 1108.0}, {"T": "2026-09-25 13:46", "O": 45.795, "H": 45.795, "L": 45.795, "C": 45.795, "V": 227.0}, {"T": "2026-09-25 13:47", "O": 45.785, "H": 45.785, "L": 45.76, "C": 45.765, "V": 5088.0}, {"T": "2026-09-25 13:48", "O": 45.765, "H": 45.77, "L": 45.76, "C": 45.77, "V": 1717.0}, {"T": "2026-09-25 13:49", "O": 45.755, "H": 45.785, "L": 45.74, "C": 45.74, "V": 4204.0}, {"T": "2026-09-25 13:50", "O": 45.73, "H": 45.735, "L": 45.715, "C": 45.715, "V": 1254.0}, {"T": "2026-09-25 13:51", "O": 45.71, "H": 45.73, "L": 45.7, "C": 45.73, "V": 3938.0}, {"T": "2026-09-25 13:52", "O": 45.72, "H": 45.725, "L": 45.695, "C": 45.695, "V": 8850.0}, {"T": "2026-09-25 13:53", "O": 45.7, "H": 45.735, "L": 45.7, "C": 45.735, "V": 1754.0}, {"T": "2026-09-25 13:54", "O": 45.715, "H": 45.725, "L": 45.705, "C": 45.725, "V": 814.0}, {"T": "2026-09-25 13:55", "O": 45.71, "H": 45.715, "L": 45.71, "C": 45.715, "V": 809.0}, {"T": "2026-09-25 13:56", "O": 45.7, "H": 45.7, "L": 45.67, "C": 45.67, "V": 1438.0}, {"T": "2026-09-25 13:57", "O": 45.68, "H": 45.74, "L": 45.68, "C": 45.73, "V": 3729.0}, {"T": "2026-09-25 13:58", "O": 45.71, "H": 45.745, "L": 45.705, "C": 45.735, "V": 2643.0}, {"T": "2026-09-25 13:59", "O": 45.74, "H": 45.76, "L": 45.74, "C": 45.755, "V": 1645.0}, {"T": "2026-09-25 14:00", "O": 45.765, "H": 45.77, "L": 45.735, "C": 45.745, "V": 754.0}, {"T": "2026-09-25 14:01", "O": 45.73, "H": 45.75, "L": 45.715, "C": 45.73, "V": 1336.0}, {"T": "2026-09-25 14:02", "O": 45.73, "H": 45.77, "L": 45.73, "C": 45.77, "V": 5190.0}, {"T": "2026-09-25 14:03", "O": 45.785, "H": 45.785, "L": 45.77, "C": 45.785, "V": 1522.0}, {"T": "2026-09-25 14:04", "O": 45.79, "H": 45.79, "L": 45.775, "C": 45.775, "V": 1317.0}, {"T": "2026-09-25 14:05", "O": 45.76, "H": 45.765, "L": 45.745, "C": 45.76, "V": 1370.0}, {"T": "2026-09-25 14:06", "O": 45.75, "H": 45.77, "L": 45.75, "C": 45.76, "V": 857.0}, {"T": "2026-09-25 14:07", "O": 45.76, "H": 45.76, "L": 45.76, "C": 45.76, "V": 0.0}, {"T": "2026-09-25 14:08", "O": 45.75, "H": 45.76, "L": 45.735, "C": 45.735, "V": 1436.0}, {"T": "2026-09-25 14:09", "O": 45.725, "H": 45.725, "L": 45.71, "C": 45.715, "V": 505.0}, {"T": "2026-09-25 14:10", "O": 45.715, "H": 45.715, "L": 45.715, "C": 45.715, "V": 0.0}, {"T": "2026-09-25 14:11", "O": 45.72, "H": 45.725, "L": 45.68, "C": 45.68, "V": 1600.0}, {"T": "2026-09-25 14:12", "O": 45.695, "H": 45.715, "L": 45.695, "C": 45.705, "V": 1947.0}, {"T": "2026-09-25 14:13", "O": 45.715, "H": 45.715, "L": 45.7, "C": 45.7, "V": 436.0}, {"T": "2026-09-25 14:14", "O": 45.68, "H": 45.68, "L": 45.635, "C": 45.67, "V": 6424.0}, {"T": "2026-09-25 14:15", "O": 45.66, "H": 45.675, "L": 45.645, "C": 45.675, "V": 611.0}, {"T": "2026-09-25 14:16", "O": 45.685, "H": 45.69, "L": 45.675, "C": 45.675, "V": 2000.0}, {"T": "2026-09-25 14:17", "O": 45.675, "H": 45.7, "L": 45.67, "C": 45.695, "V": 3845.0}, {"T": "2026-09-25 14:18", "O": 45.68, "H": 45.71, "L": 45.68, "C": 45.71, "V": 643.0}, {"T": "2026-09-25 14:19", "O": 45.68, "H": 45.705, "L": 45.68, "C": 45.705, "V": 2356.0}, {"T": "2026-09-25 14:20", "O": 45.68, "H": 45.69, "L": 45.68, "C": 45.69, "V": 705.0}, {"T": "2026-09-25 14:21", "O": 45.7, "H": 45.7, "L": 45.7, "C": 45.7, "V": 2.0}, {"T": "2026-09-25 14:22", "O": 45.72, "H": 45.775, "L": 45.72, "C": 45.775, "V": 2324.0}, {"T": "2026-09-25 14:23", "O": 45.78, "H": 45.8, "L": 45.78, "C": 45.8, "V": 1485.0}, {"T": "2026-09-25 14:24", "O": 45.8, "H": 45.8, "L": 45.8, "C": 45.8, "V": 0.0}, {"T": "2026-09-25 14:25", "O": 45.8, "H": 45.81, "L": 45.8, "C": 45.805, "V": 3100.0}, {"T": "2026-09-25 14:26", "O": 45.795, "H": 45.795, "L": 45.76, "C": 45.76, "V": 5405.0}, {"T": "2026-09-25 14:27", "O": 45.76, "H": 45.76, "L": 45.755, "C": 45.755, "V": 1043.0}, {"T": "2026-09-25 14:28", "O": 45.755, "H": 45.755, "L": 45.755, "C": 45.755, "V": 0.0}, {"T": "2026-09-25 14:29", "O": 45.775, "H": 45.8, "L": 45.765, "C": 45.765, "V": 3239.0}, {"T": "2026-09-25 14:30", "O": 45.76, "H": 45.76, "L": 45.745, "C": 45.75, "V": 2538.0}, {"T": "2026-09-25 14:31", "O": 45.755, "H": 45.765, "L": 45.745, "C": 45.755, "V": 799.0}, {"T": "2026-09-25 14:32", "O": 45.765, "H": 45.765, "L": 45.725, "C": 45.745, "V": 1163.0}, {"T": "2026-09-25 14:33", "O": 45.725, "H": 45.725, "L": 45.725, "C": 45.725, "V": 198.0}, {"T": "2026-09-25 14:34", "O": 45.74, "H": 45.775, "L": 45.74, "C": 45.775, "V": 969.0}, {"T": "2026-09-25 14:35", "O": 45.785, "H": 45.785, "L": 45.78, "C": 45.78, "V": 1335.0}, {"T": "2026-09-25 14:36", "O": 45.775, "H": 45.775, "L": 45.76, "C": 45.77, "V": 677.0}, {"T": "2026-09-25 14:37", "O": 45.77, "H": 45.77, "L": 45.745, "C": 45.745, "V": 2990.0}, {"T": "2026-09-25 14:38", "O": 45.735, "H": 45.735, "L": 45.72, "C": 45.72, "V": 236.0}, {"T": "2026-09-25 14:39", "O": 45.72, "H": 45.75, "L": 45.72, "C": 45.75, "V": 1863.0}, {"T": "2026-09-25 14:40", "O": 45.735, "H": 45.74, "L": 45.73, "C": 45.74, "V": 182.0}, {"T": "2026-09-25 14:41", "O": 45.745, "H": 45.75, "L": 45.74, "C": 45.74, "V": 974.0}, {"T": "2026-09-25 14:42", "O": 45.75, "H": 45.75, "L": 45.75, "C": 45.75, "V": 278.0}, {"T": "2026-09-25 14:43", "O": 45.75, "H": 45.75, "L": 45.74, "C": 45.74, "V": 523.0}, {"T": "2026-09-25 14:44", "O": 45.735, "H": 45.74, "L": 45.735, "C": 45.735, "V": 1213.0}, {"T": "2026-09-25 14:45", "O": 45.735, "H": 45.8, "L": 45.73, "C": 45.785, "V": 9567.0}, {"T": "2026-09-25 14:46", "O": 45.76, "H": 45.76, "L": 45.69, "C": 45.75, "V": 13075.0}, {"T": "2026-09-25 14:47", "O": 45.76, "H": 45.82, "L": 45.73, "C": 45.815, "V": 10247.0}, {"T": "2026-09-25 14:48", "O": 45.79, "H": 45.845, "L": 45.725, "C": 45.845, "V": 6819.0}, {"T": "2026-09-25 14:49", "O": 45.84, "H": 45.855, "L": 45.8, "C": 45.8, "V": 5850.0}, {"T": "2026-09-25 14:50", "O": 45.765, "H": 45.765, "L": 45.765, "C": 45.765, "V": 1007.0}, {"T": "2026-09-25 14:51", "O": 45.77, "H": 45.77, "L": 45.75, "C": 45.755, "V": 1329.0}, {"T": "2026-09-25 14:52", "O": 45.745, "H": 45.745, "L": 45.715, "C": 45.715, "V": 550.0}, {"T": "2026-09-25 14:53", "O": 45.715, "H": 45.715, "L": 45.705, "C": 45.715, "V": 421.0}, {"T": "2026-09-25 14:54", "O": 45.7, "H": 45.7, "L": 45.685, "C": 45.685, "V": 722.0}, {"T": "2026-09-25 14:55", "O": 45.71, "H": 45.71, "L": 45.71, "C": 45.71, "V": 924.0}, {"T": "2026-09-25 14:56", "O": 45.71, "H": 45.71, "L": 45.7, "C": 45.7, "V": 768.0}, {"T": "2026-09-25 14:57", "O": 45.695, "H": 45.73, "L": 45.695, "C": 45.72, "V": 1846.0}, {"T": "2026-09-25 14:58", "O": 45.725, "H": 45.725, "L": 45.71, "C": 45.71, "V": 830.0}, {"T": "2026-09-25 14:59", "O": 45.72, "H": 45.72, "L": 45.715, "C": 45.715, "V": 36.0}, {"T": "2026-09-25 15:00", "O": 45.71, "H": 45.71, "L": 45.7, "C": 45.7, "V": 223.0}, {"T": "2026-09-25 15:01", "O": 45.695, "H": 45.695, "L": 45.66, "C": 45.665, "V": 2768.0}, {"T": "2026-09-25 15:02", "O": 45.65, "H": 45.66, "L": 45.62, "C": 45.66, "V": 17694.0}, {"T": "2026-09-25 15:03", "O": 45.66, "H": 45.665, "L": 45.635, "C": 45.635, "V": 1032.0}, {"T": "2026-09-25 15:04", "O": 45.645, "H": 45.675, "L": 45.645, "C": 45.675, "V": 2645.0}, {"T": "2026-09-25 15:05", "O": 45.675, "H": 45.675, "L": 45.675, "C": 45.675, "V": 0.0}, {"T": "2026-09-25 15:06", "O": 45.7, "H": 45.725, "L": 45.7, "C": 45.71, "V": 1394.0}, {"T": "2026-09-25 15:07", "O": 45.73, "H": 45.74, "L": 45.72, "C": 45.725, "V": 3635.0}, {"T": "2026-09-25 15:08", "O": 45.725, "H": 45.735, "L": 45.715, "C": 45.72, "V": 3142.0}, {"T": "2026-09-25 15:09", "O": 45.725, "H": 45.75, "L": 45.725, "C": 45.75, "V": 979.0}, {"T": "2026-09-25 15:10", "O": 45.75, "H": 45.79, "L": 45.75, "C": 45.79, "V": 1433.0}, {"T": "2026-09-25 15:11", "O": 45.785, "H": 45.82, "L": 45.785, "C": 45.805, "V": 7655.0}, {"T": "2026-09-25 15:12", "O": 45.805, "H": 45.82, "L": 45.805, "C": 45.82, "V": 2124.0}, {"T": "2026-09-25 15:13", "O": 45.81, "H": 45.825, "L": 45.8, "C": 45.815, "V": 2066.0}, {"T": "2026-09-25 15:14", "O": 45.805, "H": 45.805, "L": 45.8, "C": 45.8, "V": 698.0}, {"T": "2026-09-25 15:15", "O": 45.795, "H": 45.795, "L": 45.785, "C": 45.785, "V": 2419.0}, {"T": "2026-09-25 15:16", "O": 45.79, "H": 45.805, "L": 45.755, "C": 45.755, "V": 3102.0}, {"T": "2026-09-25 15:17", "O": 45.755, "H": 45.755, "L": 45.7, "C": 45.7, "V": 3846.0}, {"T": "2026-09-25 15:18", "O": 45.695, "H": 45.7, "L": 45.685, "C": 45.695, "V": 6414.0}, {"T": "2026-09-25 15:19", "O": 45.69, "H": 45.69, "L": 45.68, "C": 45.69, "V": 2022.0}, {"T": "2026-09-25 15:20", "O": 45.69, "H": 45.69, "L": 45.675, "C": 45.69, "V": 1724.0}, {"T": "2026-09-25 15:21", "O": 45.675, "H": 45.705, "L": 45.675, "C": 45.705, "V": 662.0}, {"T": "2026-09-25 15:22", "O": 45.69, "H": 45.69, "L": 45.655, "C": 45.655, "V": 1784.0}, {"T": "2026-09-25 15:23", "O": 45.65, "H": 45.665, "L": 45.65, "C": 45.65, "V": 1226.0}, {"T": "2026-09-25 15:24", "O": 45.65, "H": 45.65, "L": 45.615, "C": 45.64, "V": 1314.0}, {"T": "2026-09-25 15:25", "O": 45.67, "H": 45.675, "L": 45.63, "C": 45.635, "V": 3286.0}, {"T": "2026-09-25 15:26", "O": 45.625, "H": 45.65, "L": 45.6, "C": 45.6, "V": 12743.0}, {"T": "2026-09-25 15:27", "O": 45.61, "H": 45.61, "L": 45.575, "C": 45.59, "V": 8396.0}, {"T": "2026-09-25 15:28", "O": 45.585, "H": 45.585, "L": 45.535, "C": 45.535, "V": 5826.0}, {"T": "2026-09-25 15:29", "O": 45.54, "H": 45.555, "L": 45.52, "C": 45.535, "V": 30861.0}, {"T": "2026-09-25 15:30", "O": 45.52, "H": 45.545, "L": 45.5, "C": 45.505, "V": 17657.0}, {"T": "2026-09-25 15:31", "O": 45.495, "H": 45.51, "L": 45.36, "C": 45.465, "V": 39396.0}, {"T": "2026-09-25 15:32", "O": 45.485, "H": 45.485, "L": 45.385, "C": 45.46, "V": 16943.0}, {"T": "2026-09-25 15:33", "O": 45.445, "H": 45.46, "L": 45.375, "C": 45.425, "V": 9976.0}, {"T": "2026-09-25 15:34", "O": 45.425, "H": 45.475, "L": 45.24, "C": 45.25, "V": 34319.0}, {"T": "2026-09-25 15:35", "O": 45.26, "H": 45.4, "L": 45.235, "C": 45.4, "V": 24566.0}, {"T": "2026-09-25 15:36", "O": 45.385, "H": 45.475, "L": 45.385, "C": 45.44, "V": 22996.0}, {"T": "2026-09-25 15:37", "O": 45.405, "H": 45.55, "L": 45.39, "C": 45.53, "V": 9082.0}, {"T": "2026-09-25 15:38", "O": 45.52, "H": 45.595, "L": 45.5, "C": 45.585, "V": 5860.0}, {"T": "2026-09-25 15:39", "O": 45.57, "H": 45.58, "L": 45.525, "C": 45.545, "V": 3596.0}, {"T": "2026-09-25 15:40", "O": 45.545, "H": 45.545, "L": 45.475, "C": 45.51, "V": 9877.0}, {"T": "2026-09-25 15:41", "O": 45.51, "H": 45.51, "L": 45.32, "C": 45.345, "V": 26438.0}, {"T": "2026-09-25 15:42", "O": 45.34, "H": 45.37, "L": 45.28, "C": 45.3, "V": 13993.0}, {"T": "2026-09-25 15:43", "O": 45.28, "H": 45.295, "L": 45.2, "C": 45.295, "V": 16646.0}, {"T": "2026-09-25 15:44", "O": 45.28, "H": 45.325, "L": 45.215, "C": 45.23, "V": 13466.0}, {"T": "2026-09-25 15:45", "O": 45.24, "H": 45.27, "L": 45.2, "C": 45.22, "V": 18781.0}, {"T": "2026-09-25 15:46", "O": 45.24, "H": 45.29, "L": 45.18, "C": 45.195, "V": 16661.0}, {"T": "2026-09-25 15:47", "O": 45.17, "H": 45.225, "L": 45.145, "C": 45.21, "V": 8195.0}, {"T": "2026-09-25 15:48", "O": 45.195, "H": 45.24, "L": 45.165, "C": 45.18, "V": 8713.0}, {"T": "2026-09-25 15:49", "O": 45.18, "H": 45.195, "L": 45.11, "C": 45.135, "V": 9622.0}, {"T": "2026-09-25 15:50", "O": 45.155, "H": 45.22, "L": 45.155, "C": 45.19, "V": 5072.0}, {"T": "2026-09-25 15:51", "O": 45.195, "H": 45.295, "L": 45.18, "C": 45.24, "V": 18137.0}, {"T": "2026-09-25 15:52", "O": 45.28, "H": 45.31, "L": 45.27, "C": 45.285, "V": 3928.0}, {"T": "2026-09-25 15:53", "O": 45.275, "H": 45.35, "L": 45.245, "C": 45.35, "V": 5428.0}, {"T": "2026-09-25 15:54", "O": 45.35, "H": 45.415, "L": 45.35, "C": 45.405, "V": 4204.0}, {"T": "2026-09-25 15:55", "O": 45.41, "H": 45.585, "L": 45.41, "C": 45.565, "V": 18831.0}, {"T": "2026-09-25 15:56", "O": 45.58, "H": 45.61, "L": 45.535, "C": 45.535, "V": 4873.0}, {"T": "2026-09-25 15:57", "O": 45.545, "H": 45.55, "L": 45.5, "C": 45.55, "V": 8034.0}, {"T": "2026-09-25 15:58", "O": 45.55, "H": 45.56, "L": 45.525, "C": 45.545, "V": 4397.0}, {"T": "2026-09-25 15:59", "O": 45.54, "H": 45.54, "L": 45.44, "C": 45.48, "V": 10822.0}, {"T": "2026-09-25 16:00", "O": 45.485, "H": 45.495, "L": 45.445, "C": 45.475, "V": 5037.0}, {"T": "2026-09-25 16:01", "O": 45.48, "H": 45.525, "L": 45.46, "C": 45.48, "V": 8357.0}, {"T": "2026-09-25 16:02", "O": 45.465, "H": 45.465, "L": 45.405, "C": 45.405, "V": 6095.0}, {"T": "2026-09-25 16:03", "O": 45.4, "H": 45.455, "L": 45.36, "C": 45.41, "V": 17382.0}, {"T": "2026-09-25 16:04", "O": 45.405, "H": 45.45, "L": 45.355, "C": 45.45, "V": 4016.0}, {"T": "2026-09-25 16:05", "O": 45.425, "H": 45.435, "L": 45.365, "C": 45.37, "V": 3640.0}, {"T": "2026-09-25 16:06", "O": 45.35, "H": 45.35, "L": 45.23, "C": 45.25, "V": 5492.0}, {"T": "2026-09-25 16:07", "O": 45.26, "H": 45.305, "L": 45.235, "C": 45.305, "V": 6958.0}, {"T": "2026-09-25 16:08", "O": 45.315, "H": 45.385, "L": 45.3, "C": 45.34, "V": 8048.0}, {"T": "2026-09-25 16:09", "O": 45.32, "H": 45.395, "L": 45.32, "C": 45.385, "V": 2659.0}, {"T": "2026-09-25 16:10", "O": 45.375, "H": 45.375, "L": 45.345, "C": 45.37, "V": 3427.0}, {"T": "2026-09-25 16:11", "O": 45.36, "H": 45.415, "L": 45.36, "C": 45.415, "V": 3120.0}, {"T": "2026-09-25 16:12", "O": 45.415, "H": 45.48, "L": 45.4, "C": 45.48, "V": 8797.0}, {"T": "2026-09-25 16:13", "O": 45.415, "H": 45.415, "L": 45.395, "C": 45.395, "V": 893.0}, {"T": "2026-09-25 16:14", "O": 45.38, "H": 45.415, "L": 45.365, "C": 45.38, "V": 2514.0}, {"T": "2026-09-25 16:15", "O": 45.37, "H": 45.38, "L": 45.28, "C": 45.28, "V": 7087.0}, {"T": "2026-09-25 16:16", "O": 45.26, "H": 45.26, "L": 45.095, "C": 45.18, "V": 41373.0}, {"T": "2026-09-25 16:17", "O": 45.18, "H": 45.225, "L": 45.1, "C": 45.105, "V": 16630.0}, {"T": "2026-09-25 16:18", "O": 45.11, "H": 45.115, "L": 45.02, "C": 45.03, "V": 10363.0}, {"T": "2026-09-25 16:19", "O": 45.04, "H": 45.15, "L": 45.04, "C": 45.095, "V": 4455.0}, {"T": "2026-09-25 16:20", "O": 45.1, "H": 45.115, "L": 45.04, "C": 45.1, "V": 2018.0}, {"T": "2026-09-25 16:21", "O": 45.105, "H": 45.2, "L": 45.1, "C": 45.185, "V": 12620.0}, {"T": "2026-09-25 16:22", "O": 45.19, "H": 45.19, "L": 45.115, "C": 45.145, "V": 6177.0}, {"T": "2026-09-25 16:23", "O": 45.15, "H": 45.2, "L": 45.15, "C": 45.165, "V": 3157.0}, {"T": "2026-09-25 16:24", "O": 45.19, "H": 45.235, "L": 45.175, "C": 45.205, "V": 1705.0}, {"T": "2026-09-25 16:25", "O": 45.225, "H": 45.26, "L": 45.18, "C": 45.18, "V": 3005.0}, {"T": "2026-09-25 16:26", "O": 45.22, "H": 45.22, "L": 45.175, "C": 45.21, "V": 3495.0}, {"T": "2026-09-25 16:27", "O": 45.235, "H": 45.25, "L": 45.225, "C": 45.245, "V": 8420.0}, {"T": "2026-09-25 16:28", "O": 45.24, "H": 45.24, "L": 45.19, "C": 45.21, "V": 5258.0}, {"T": "2026-09-25 16:29", "O": 45.19, "H": 45.2, "L": 45.15, "C": 45.17, "V": 15545.0}, {"T": "2026-09-25 16:30", "O": 45.18, "H": 45.185, "L": 45.105, "C": 45.14, "V": 6443.0}, {"T": "2026-09-25 16:31", "O": 45.12, "H": 45.15, "L": 45.095, "C": 45.13, "V": 7911.0}, {"T": "2026-09-25 16:32", "O": 45.14, "H": 45.145, "L": 45.075, "C": 45.115, "V": 3721.0}, {"T": "2026-09-25 16:33", "O": 45.135, "H": 45.155, "L": 45.125, "C": 45.145, "V": 868.0}, {"T": "2026-09-25 16:34", "O": 45.18, "H": 45.18, "L": 45.145, "C": 45.145, "V": 3620.0}, {"T": "2026-09-25 16:35", "O": 45.165, "H": 45.2, "L": 45.165, "C": 45.175, "V": 1625.0}, {"T": "2026-09-25 16:36", "O": 45.175, "H": 45.19, "L": 45.14, "C": 45.14, "V": 17742.0}, {"T": "2026-09-25 16:37", "O": 45.135, "H": 45.135, "L": 45.1, "C": 45.1, "V": 13292.0}, {"T": "2026-09-25 16:38", "O": 45.095, "H": 45.115, "L": 45.075, "C": 45.115, "V": 8168.0}, {"T": "2026-09-25 16:39", "O": 45.1, "H": 45.135, "L": 45.09, "C": 45.095, "V": 4298.0}, {"T": "2026-09-25 16:40", "O": 45.095, "H": 45.13, "L": 45.095, "C": 45.13, "V": 6446.0}, {"T": "2026-09-25 16:41", "O": 45.095, "H": 45.105, "L": 45.07, "C": 45.08, "V": 2542.0}, {"T": "2026-09-25 16:42", "O": 45.09, "H": 45.09, "L": 45.025, "C": 45.045, "V": 15450.0}, {"T": "2026-09-25 16:43", "O": 45.025, "H": 45.065, "L": 45.01, "C": 45.055, "V": 9457.0}, {"T": "2026-09-25 16:44", "O": 45.06, "H": 45.085, "L": 45.045, "C": 45.085, "V": 2162.0}, {"T": "2026-09-25 16:45", "O": 45.095, "H": 45.19, "L": 45.095, "C": 45.19, "V": 13262.0}, {"T": "2026-09-25 16:46", "O": 45.2, "H": 45.2, "L": 45.16, "C": 45.18, "V": 2366.0}, {"T": "2026-09-25 16:47", "O": 45.17, "H": 45.26, "L": 45.155, "C": 45.22, "V": 43771.0}, {"T": "2026-09-25 16:48", "O": 45.24, "H": 45.295, "L": 45.24, "C": 45.285, "V": 15377.0}, {"T": "2026-09-25 16:49", "O": 45.295, "H": 45.315, "L": 45.275, "C": 45.28, "V": 8654.0}, {"T": "2026-09-25 16:50", "O": 45.275, "H": 45.295, "L": 45.265, "C": 45.295, "V": 2316.0}, {"T": "2026-09-25 16:51", "O": 45.275, "H": 45.275, "L": 45.225, "C": 45.25, "V": 5050.0}, {"T": "2026-09-25 16:52", "O": 45.215, "H": 45.215, "L": 45.15, "C": 45.15, "V": 4511.0}, {"T": "2026-09-25 16:53", "O": 45.15, "H": 45.205, "L": 45.15, "C": 45.205, "V": 6776.0}, {"T": "2026-09-25 16:54", "O": 45.225, "H": 45.235, "L": 45.225, "C": 45.235, "V": 663.0}, {"T": "2026-09-25 16:55", "O": 45.235, "H": 45.235, "L": 45.22, "C": 45.22, "V": 661.0}, {"T": "2026-09-25 16:56", "O": 45.275, "H": 45.285, "L": 45.265, "C": 45.285, "V": 2280.0}, {"T": "2026-09-25 16:57", "O": 45.295, "H": 45.32, "L": 45.285, "C": 45.285, "V": 15446.0}, {"T": "2026-09-25 16:58", "O": 45.285, "H": 45.375, "L": 45.285, "C": 45.345, "V": 10242.0}, {"T": "2026-09-25 16:59", "O": 45.33, "H": 45.34, "L": 45.31, "C": 45.34, "V": 2217.0}, {"T": "2026-09-25 17:00", "O": 45.335, "H": 45.35, "L": 45.33, "C": 45.335, "V": 11145.0}, {"T": "2026-09-25 17:01", "O": 45.325, "H": 45.325, "L": 45.26, "C": 45.285, "V": 1983.0}, {"T": "2026-09-25 17:02", "O": 45.275, "H": 45.31, "L": 45.27, "C": 45.31, "V": 1685.0}, {"T": "2026-09-25 17:03", "O": 45.305, "H": 45.325, "L": 45.305, "C": 45.32, "V": 4088.0}, {"T": "2026-09-25 17:04", "O": 45.34, "H": 45.35, "L": 45.29, "C": 45.3, "V": 2006.0}, {"T": "2026-09-25 17:05", "O": 45.34, "H": 45.34, "L": 45.325, "C": 45.33, "V": 6508.0}, {"T": "2026-09-25 17:06", "O": 45.35, "H": 45.385, "L": 45.34, "C": 45.34, "V": 13768.0}, {"T": "2026-09-25 17:07", "O": 45.34, "H": 45.35, "L": 45.31, "C": 45.325, "V": 1523.0}, {"T": "2026-09-25 17:08", "O": 45.335, "H": 45.335, "L": 45.32, "C": 45.32, "V": 224.0}, {"T": "2026-09-25 17:09", "O": 45.315, "H": 45.315, "L": 45.28, "C": 45.295, "V": 4241.0}, {"T": "2026-09-25 17:10", "O": 45.305, "H": 45.305, "L": 45.27, "C": 45.275, "V": 2812.0}, {"T": "2026-09-25 17:11", "O": 45.255, "H": 45.28, "L": 45.2, "C": 45.205, "V": 7346.0}, {"T": "2026-09-25 17:12", "O": 45.215, "H": 45.225, "L": 45.185, "C": 45.185, "V": 3302.0}, {"T": "2026-09-25 17:13", "O": 45.205, "H": 45.21, "L": 45.185, "C": 45.185, "V": 11109.0}, {"T": "2026-09-25 17:14", "O": 45.21, "H": 45.225, "L": 45.21, "C": 45.215, "V": 1232.0}, {"T": "2026-09-25 17:15", "O": 45.215, "H": 45.245, "L": 45.215, "C": 45.23, "V": 3642.0}, {"T": "2026-09-25 17:16", "O": 45.225, "H": 45.225, "L": 45.19, "C": 45.225, "V": 3651.0}, {"T": "2026-09-25 17:17", "O": 45.215, "H": 45.245, "L": 45.21, "C": 45.22, "V": 11787.0}, {"T": "2026-09-25 17:18", "O": 45.2, "H": 45.21, "L": 45.165, "C": 45.19, "V": 15817.0}, {"T": "2026-09-25 17:19", "O": 45.2, "H": 45.225, "L": 45.185, "C": 45.225, "V": 2062.0}, {"T": "2026-09-25 17:20", "O": 45.225, "H": 45.225, "L": 45.21, "C": 45.225, "V": 1579.0}, {"T": "2026-09-25 17:21", "O": 45.225, "H": 45.25, "L": 45.205, "C": 45.25, "V": 2429.0}, {"T": "2026-09-25 17:22", "O": 45.235, "H": 45.3, "L": 45.235, "C": 45.285, "V": 3739.0}, {"T": "2026-09-25 17:23", "O": 45.275, "H": 45.275, "L": 45.25, "C": 45.255, "V": 7596.0}, {"T": "2026-09-25 17:24", "O": 45.275, "H": 45.28, "L": 45.26, "C": 45.26, "V": 1855.0}, {"T": "2026-09-25 17:25", "O": 45.26, "H": 45.26, "L": 45.2, "C": 45.215, "V": 3059.0}, {"T": "2026-09-25 17:26", "O": 45.215, "H": 45.215, "L": 45.135, "C": 45.14, "V": 16783.0}, {"T": "2026-09-25 17:27", "O": 45.135, "H": 45.15, "L": 45.105, "C": 45.125, "V": 21837.0}, {"T": "2026-09-25 17:28", "O": 45.13, "H": 45.13, "L": 45.09, "C": 45.11, "V": 24582.0}, {"T": "2026-09-25 17:29", "O": 45.115, "H": 45.115, "L": 45.085, "C": 45.09, "V": 24213.0}, {"T": "2026-09-25 17:30", "O": 45.095, "H": 45.125, "L": 45.095, "C": 45.11, "V": 7960.0}]}

{"Data": [{"T": "2026-09-25 09:01", "O": 11.94, "H": 11.99, "L": 11.916, "C": 11.988, "V": 491656.0}, {"T": "2026-09-25 09:02", "O": 11.988, "H": 11.99, "L": 11.966, "C": 11.974, "V": 148617.0}, {"T": "2026-09-25 09:03", "O": 11.974, "H": 11.984, "L": 11.972, "C": 11.98, "V": 103433.0}, {"T": "2026-09-25 09:04", "O": 11.98, "H": 11.988, "L": 11.976, "C": 11.978, "V": 59112.0}, {"T": "2026-09-25 09:05", "O": 11.972, "H": 11.978, "L": 11.972, "C": 11.976, "V": 6180.0}, {"T": "2026-09-25 09:06", "O": 11.972, "H": 11.976, "L": 11.97, "C": 11.97, "V": 2859.0}, {"T": "2026-09-25 09:07", "O": 11.974, "H": 11.978, "L": 11.972, "C": 11.978, "V": 32141.0}, {"T": "2026-09-25 09:08", "O": 11.978, "H": 11.986, "L": 11.974, "C": 11.974, "V": 134439.0}, {"T": "2026-09-25 09:09", "O": 11.972, "H": 11.976, "L": 11.964, "C": 11.976, "V": 45303.0}, {"T": "2026-09-25 09:10", "O": 11.972, "H": 11.98, "L": 11.97, "C": 11.976, "V": 60597.0}, {"T": "2026-09-25 09:11", "O": 11.98, "H": 11.99, "L": 11.98, "C": 11.99, "V": 312747.0}, {"T": "2026-09-25 09:12", "O": 11.986, "H": 11.99, "L": 11.98, "C": 11.986, "V": 25508.0}, {"T": "2026-09-25 09:13", "O": 11.982, "H": 11.984, "L": 11.974, "C": 11.982, "V": 22341.0}, {"T": "2026-09-25 09:14", "O": 11.984, "H": 11.988, "L": 11.982, "C": 11.988, "V": 22534.0}, {"T": "2026-09-25 09:15", "O": 11.988, "H": 11.99, "L": 11.986, "C": 11.986, "V": 80605.0}, {"T": "2026-09-25 09:16", "O": 11.988, "H": 11.99, "L": 11.984, "C": 11.99, "V": 54921.0}, {"T": "2026-09-25 09:17", "O": 11.99, "H": 12.012, "L": 11.988, "C": 12.002, "V": 461015.0}, {"T": "2026-09-25 09:18", "O": 12.008, "H": 12.008, "L": 12.0, "C": 12.008, "V": 18132.0}, {"T": "2026-09-25 09:19", "O": 12.008, "H": 12.012, "L": 11.996, "C": 11.996, "V": 8445.0}, {"T": "2026-09-25 09:20", "O": 12.0, "H": 12.002, "L": 11.994, "C": 12.0, "V": 60952.0}, {"T": "2026-09-25 09:21", "O": 12.004, "H": 12.01, "L": 12.002, "C": 12.01, "V": 13878.0}, {"T": "2026-09-25 09:22", "O": 12.01, "H": 12.018, "L": 12.01, "C": 12.016, "V": 49343.0}, {"T": "2026-09-25 09:23", "O": 12.016, "H": 12.026, "L": 12.016, "C": 12.02, "V": 35088.0}, {"T": "2026-09-25 09:24", "O": 12.018, "H": 12.018, "L": 12.012, "C": 12.014, "V": 27796.0}, {"T": "2026-09-25 09:25", "O": 12.016, "H": 12.018, "L": 12.01, "C": 12.01, "V": 47634.0}, {"T": "2026-09-25 09:26", "O": 12.008, "H": 12.016, "L": 12.006, "C": 12.01, "V": 16442.0}, {"T": "2026-09-25 09:27", "O": 12.008, "H": 12.02, "L": 12.008, "C": 12.012, "V": 29094.0}, {"T": "2026-09-25 09:28", "O": 12.008, "H": 12.008, "L": 11.99, "C": 11.998, "V": 72580.0}, {"T": "2026-09-25 09:29", "O": 11.994, "H": 12.01, "L": 11.992, "C": 12.01, "V": 28947.0}, {"T": "2026-09-25 09:30", "O": 12.006, "H": 12.01, "L": 12.002, "C": 12.004, "V": 12774.0}, {"T": "2026-09-25 09:31", "O": 12.006, "H": 12.012, "L": 12.004, "C": 12.01, "V": 21223.0}, {"T": "2026-09-25 09:32", "O": 12.01, "H": 12.02, "L": 12.01, "C": 12.02, "V": 18074.0}, {"T": "2026-09-25 09:33", "O": 12.018, "H": 12.018, "L": 12.012, "C": 12.012, "V": 27588.0}, {"T": "2026-09-25 09:34", "O": 12.016, "H": 12.018, "L": 12.012, "C": 12.012, "V": 7678.0}, {"T": "2026-09-25 09:35", "O": 12.01, "H": 12.012, "L": 12.004, "C": 12.012, "V": 14767.0}, {"T": "2026-09-25 09:36", "O": 12.012, "H": 12.018, "L": 12.008, "C": 12.008, "V": 54348.0}, {"T": "2026-09-25 09:37", "O": 12.016, "H": 12.02, "L": 12.016, "C": 12.018, "V": 9032.0}, {"T": "2026-09-25 09:38", "O": 12.018, "H": 12.022, "L": 12.014, "C": 12.014, "V": 97432.0}, {"T": "2026-09-25 09:39", "O": 12.014, "H": 12.014, "L": 11.998, "C": 12.006, "V": 17640.0}, {"T": "2026-09-25 09:40", "O": 12.006, "H": 12.006, "L": 12.002, "C": 12.006, "V": 1316.0}, {"T": "2026-09-25 09:41", "O": 12.002, "H": 12.006, "L": 11.998, "C": 12.002, "V": 29157.0}, {"T": "2026-09-25 09:42", "O": 12.0, "H": 12.006, "L": 11.998, "C": 12.002, "V": 25792.0}, {"T": "2026-09-25 09:43", "O": 12.0, "H": 12.002, "L": 11.998, "C": 12.002, "V": 30540.0}, {"T": "2026-09-25 09:44", "O": 12.002, "H": 12.014, "L": 12.0, "C": 12.008, "V": 28360.0}, {"T": "2026-09-25 09:45", "O": 12.008, "H": 12.01, "L": 12.004, "C": 12.008, "V": 5831.0}, {"T": "2026-09-25 09:46", "O": 12.01, "H": 12.012, "L": 12.004, "C": 12.004, "V": 8063.0}, {"T": "2026-09-25 09:47", "O": 12.002, "H": 12.004, "L": 11.998, "C": 11.998, "V": 32533.0}, {"T": "2026-09-25 09:48", "O": 11.996, "H": 11.996, "L": 11.992, "C": 11.992, "V": 18393.0}, {"T": "2026-09-25 09:49", "O": 11.99, "H": 11.99, "L": 11.98, "C": 11.982, "V": 153343.0}, {"T": "2026-09-25 09:50", "O": 11.98, "H": 11.984, "L": 11.98, "C": 11.982, "V": 1746.0}, {"T": "2026-09-25 09:51", "O": 11.98, "H": 11.988, "L": 11.98, "C": 11.988, "V": 18148.0}, {"T": "2026-09-25 09:52", "O": 11.986, "H": 11.986, "L": 11.98, "C": 11.982, "V": 2793.0}, {"T": "2026-09-25 09:53", "O": 11.982, "H": 11.984, "L": 11.972, "C": 11.978, "V": 52801.0}, {"T": "2026-09-25 09:54", "O": 11.978, "H": 11.98, "L": 11.975, "C": 11.978, "V": 11969.0}, {"T": "2026-09-25 09:55", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 857.0}, {"T": "2026-09-25 09:56", "O": 11.972, "H": 11.974, "L": 11.968, "C": 11.974, "V": 19460.0}, {"T": "2026-09-25 09:57", "O": 11.972, "H": 11.972, "L": 11.97, "C": 11.972, "V": 1161.0}, {"T": "2026-09-25 09:58", "O": 11.968, "H": 11.972, "L": 11.968, "C": 11.972, "V": 463.0}, {"T": "2026-09-25 09:59", "O": 11.974, "H": 11.974, "L": 11.968, "C": 11.97, "V": 5364.0}, {"T": "2026-09-25 10:00", "O": 11.972, "H": 11.974, "L": 11.972, "C": 11.973, "V": 1187.0}, {"T": "2026-09-25 10:01", "O": 11.97, "H": 11.97, "L": 11.966, "C": 11.968, "V": 7433.0}, {"T": "2026-09-25 10:02", "O": 11.966, "H": 11.966, "L": 11.96, "C": 11.96, "V": 8040.0}, {"T": "2026-09-25 10:03", "O": 11.96, "H": 11.96, "L": 11.956, "C": 11.956, "V": 1828.0}, {"T": "2026-09-25 10:04", "O": 11.958, "H": 11.958, "L": 11.954, "C": 11.956, "V": 1769.0}, {"T": "2026-09-25 10:05", "O": 11.956, "H": 11.956, "L": 11.95, "C": 11.954, "V": 10048.0}, {"T": "2026-09-25 10:06", "O": 11.956, "H": 11.956, "L": 11.954, "C": 11.954, "V": 74.0}, {"T": "2026-09-25 10:07", "O": 11.954, "H": 11.956, "L": 11.95, "C": 11.954, "V": 35273.0}, {"T": "2026-09-25 10:08", "O": 11.95, "H": 11.95, "L": 11.944, "C": 11.95, "V": 37547.0}, {"T": "2026-09-25 10:09", "O": 11.95, "H": 11.952, "L": 11.948, "C": 11.95, "V": 3468.0}, {"T": "2026-09-25 10:10", "O": 11.948, "H": 11.948, "L": 11.944, "C": 11.944, "V": 1098.0}, {"T": "2026-09-25 10:11", "O": 11.946, "H": 11.948, "L": 11.94, "C": 11.948, "V": 23410.0}, {"T": "2026-09-25 10:12", "O": 11.944, "H": 11.944, "L": 11.938, "C": 11.942, "V": 13530.0}, {"T": "2026-09-25 10:13", "O": 11.946, "H": 11.956, "L": 11.944, "C": 11.952, "V": 14633.0}, {"T": "2026-09-25 10:14", "O": 11.956, "H": 11.958, "L": 11.95, "C": 11.958, "V": 22400.0}, {"T": "2026-09-25 10:15", "O": 11.96, "H": 11.964, "L": 11.954, "C": 11.954, "V": 16472.0}, {"T": "2026-09-25 10:16", "O": 11.954, "H": 11.964, "L": 11.954, "C": 11.962, "V": 18267.0}, {"T": "2026-09-25 10:17", "O": 11.958, "H": 11.962, "L": 11.958, "C": 11.962, "V": 1528.0}, {"T": "2026-09-25 10:18", "O": 11.96, "H": 11.96, "L": 11.948, "C": 11.948, "V": 4593.0}, {"T": "2026-09-25 10:19", "O": 11.942, "H": 11.946, "L": 11.942, "C": 11.946, "V": 1602.0}, {"T": "2026-09-25 10:20", "O": 11.944, "H": 11.95, "L": 11.944, "C": 11.948, "V": 13468.0}, {"T": "2026-09-25 10:21", "O": 11.95, "H": 11.956, "L": 11.95, "C": 11.954, "V": 12887.0}, {"T": "2026-09-25 10:22", "O": 11.958, "H": 11.958, "L": 11.958, "C": 11.958, "V": 1044.0}, {"T": "2026-09-25 10:23", "O": 11.962, "H": 11.962, "L": 11.96, "C": 11.96, "V": 3992.0}, {"T": "2026-09-25 10:24", "O": 11.96, "H": 11.96, "L": 11.95, "C": 11.95, "V": 34125.0}, {"T": "2026-09-25 10:25", "O": 11.956, "H": 11.962, "L": 11.956, "C": 11.962, "V": 3764.0}, {"T": "2026-09-25 10:26", "O": 11.962, "H": 11.962, "L": 11.962, "C": 11.962, "V": 1513.0}, {"T": "2026-09-25 10:27", "O": 11.96, "H": 11.962, "L": 11.958, "C": 11.96, "V": 4790.0}, {"T": "2026-09-25 10:28", "O": 11.964, "H": 11.97, "L": 11.96, "C": 11.97, "V": 6569.0}, {"T": "2026-09-25 10:29", "O": 11.968, "H": 11.972, "L": 11.964, "C": 11.972, "V": 29937.0}, {"T": "2026-09-25 10:30", "O": 11.972, "H": 11.974, "L": 11.97, "C": 11.974, "V": 10366.0}, {"T": "2026-09-25 10:31", "O": 11.972, "H": 11.976, "L": 11.972, "C": 11.972, "V": 33342.0}, {"T": "2026-09-25 10:32", "O": 11.974, "H": 11.976, "L": 11.974, "C": 11.974, "V": 5277.0}, {"T": "2026-09-25 10:33", "O": 11.976, "H": 11.978, "L": 11.972, "C": 11.972, "V": 51375.0}, {"T": "2026-09-25 10:34", "O": 11.974, "H": 11.978, "L": 11.972, "C": 11.978, "V": 5585.0}, {"T": "2026-09-25 10:35", "O": 11.978, "H": 11.978, "L": 11.978, "C": 11.978, "V": 11966.0}, {"T": "2026-09-25 10:36", "O": 11.978, "H": 11.98, "L": 11.978, "C": 11.98, "V": 25332.0}, {"T": "2026-09-25 10:37", "O": 11.978, "H": 11.978, "L": 11.976, "C": 11.976, "V": 6348.0}, {"T": "2026-09-25 10:38", "O": 11.976, "H": 11.98, "L": 11.976, "C": 11.976, "V": 10693.0}, {"T": "2026-09-25 10:39", "O": 11.976, "H": 11.978, "L": 11.974, "C": 11.976, "V": 24533.0}, {"T": "2026-09-25 10:40", "O": 11.972, "H": 11.972, "L": 11.968, "C": 11.968, "V": 29192.0}, {"T": "2026-09-25 10:41", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 4500.0}, {"T": "2026-09-25 10:42", "O": 11.97, "H": 11.974, "L": 11.968, "C": 11.97, "V": 14038.0}, {"T": "2026-09-25 10:43", "O": 11.968, "H": 11.974, "L": 11.968, "C": 11.974, "V": 4028.0}, {"T": "2026-09-25 10:44", "O": 11.97, "H": 11.972, "L": 11.968, "C": 11.972, "V": 12409.0}, {"T": "2026-09-25 10:45", "O": 11.972, "H": 11.976, "L": 11.972, "C": 11.976, "V": 3745.0}, {"T": "2026-09-25 10:46", "O": 11.976, "H": 11.98, "L": 11.976, "C": 11.98, "V": 13429.0}, {"T": "2026-09-25 10:47", "O": 11.98, "H": 11.986, "L": 11.98, "C": 11.986, "V": 13668.0}, {"T": "2026-09-25 10:48", "O": 11.984, "H": 11.988, "L": 11.984, "C": 11.988, "V": 3629.0}, {"T": "2026-09-25 10:49", "O": 11.984, "H": 11.984, "L": 11.984, "C": 11.984, "V": 650.0}, {"T": "2026-09-25 10:50", "O": 11.984, "H": 11.986, "L": 11.982, "C": 11.982, "V": 7629.0}, {"T": "2026-09-25 10:51", "O": 11.984, "H": 11.984, "L": 11.98, "C": 11.98, "V": 12962.0}, {"T": "2026-09-25 10:52", "O": 11.982, "H": 11.982, "L": 11.98, "C": 11.98, "V": 7816.0}, {"T": "2026-09-25 10:53", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 2806.0}, {"T": "2026-09-25 10:54", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 0.0}, {"T": "2026-09-25 10:55", "O": 11.978, "H": 11.982, "L": 11.978, "C": 11.982, "V": 5017.0}, {"T": "2026-09-25 10:56", "O": 11.984, "H": 11.99, "L": 11.984, "C": 11.99, "V": 97455.0}, {"T": "2026-09-25 10:57", "O": 11.988, "H": 11.988, "L": 11.988, "C": 11.988, "V": 5480.0}, {"T": "2026-09-25 10:58", "O": 11.99, "H": 11.996, "L": 11.99, "C": 11.996, "V": 10407.0}, {"T": "2026-09-25 10:59", "O": 11.992, "H": 11.994, "L": 11.992, "C": 11.994, "V": 1149.0}, {"T": "2026-09-25 11:00", "O": 11.992, "H": 11.992, "L": 11.984, "C": 11.986, "V": 10671.0}, {"T": "2026-09-25 11:01", "O": 11.984, "H": 11.984, "L": 11.984, "C": 11.984, "V": 1849.0}, {"T": "2026-09-25 11:02", "O": 11.986, "H": 11.986, "L": 11.98, "C": 11.982, "V": 6176.0}, {"T": "2026-09-25 11:03", "O": 11.98, "H": 11.98, "L": 11.972, "C": 11.972, "V": 16362.0}, {"T": "2026-09-25 11:04", "O": 11.976, "H": 11.982, "L": 11.976, "C": 11.98, "V": 7048.0}, {"T": "2026-09-25 11:05", "O": 11.978, "H": 11.978, "L": 11.976, "C": 11.976, "V": 950.0}, {"T": "2026-09-25 11:06", "O": 11.976, "H": 11.978, "L": 11.974, "C": 11.978, "V": 9507.0}, {"T": "2026-09-25 11:07", "O": 11.98, "H": 11.98, "L": 11.978, "C": 11.978, "V": 6391.0}, {"T": "2026-09-25 11:08", "O": 11.978, "H": 11.978, "L": 11.978, "C": 11.978, "V": 0.0}, {"T": "2026-09-25 11:09", "O": 11.976, "H": 11.98, "L": 11.976, "C": 11.978, "V": 10416.0}, {"T": "2026-09-25 11:10", "O": 11.978, "H": 11.98, "L": 11.978, "C": 11.98, "V": 1080.0}, {"T": "2026-09-25 11:11", "O": 11.98, "H": 11.982, "L": 11.974, "C": 11.974, "V": 22574.0}, {"T": "2026-09-25 11:12", "O": 11.974, "H": 11.974, "L": 11.974, "C": 11.974, "V": 0.0}, {"T": "2026-09-25 11:13", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 18714.0}, {"T": "2026-09-25 11:14", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 0.0}, {"T": "2026-09-25 11:15", "O": 11.972, "H": 11.976, "L": 11.97, "C": 11.97, "V": 27529.0}, {"T": "2026-09-25 11:16", "O": 11.97, "H": 11.972, "L": 11.97, "C": 11.972, "V": 4352.0}, {"T": "2026-09-25 11:17", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 1268.0}, {"T": "2026-09-25 11:18", "O": 11.97, "H": 11.97, "L": 11.968, "C": 11.968, "V": 1959.0}, {"T": "2026-09-25 11:19", "O": 11.966, "H": 11.966, "L": 11.966, "C": 11.966, "V": 2849.0}, {"T": "2026-09-25 11:20", "O": 11.966, "H": 11.966, "L": 11.962, "C": 11.962, "V": 9152.0}, {"T": "2026-09-25 11:21", "O": 11.96, "H": 11.96, "L": 11.96, "C": 11.96, "V": 10500.0}, {"T": "2026-09-25 11:22", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 1284.0}, {"T": "2026-09-25 11:23", "O": 11.966, "H": 11.966, "L": 11.966, "C": 11.966, "V": 1600.0}, {"T": "2026-09-25 11:24", "O": 11.968, "H": 11.97, "L": 11.968, "C": 11.97, "V": 2059.0}, {"T": "2026-09-25 11:25", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 0.0}, {"T": "2026-09-25 11:26", "O": 11.964, "H": 11.964, "L": 11.962, "C": 11.964, "V": 1864.0}, {"T": "2026-09-25 11:27", "O": 11.96, "H": 11.96, "L": 11.96, "C": 11.96, "V": 100.0}, {"T": "2026-09-25 11:28", "O": 11.958, "H": 11.958, "L": 11.954, "C": 11.956, "V": 686.0}, {"T": "2026-09-25 11:29", "O": 11.956, "H": 11.956, "L": 11.956, "C": 11.956, "V": 331.0}, {"T": "2026-09-25 11:30", "O": 11.96, "H": 11.962, "L": 11.96, "C": 11.96, "V": 7016.0}, {"T": "2026-09-25 11:31", "O": 11.962, "H": 11.964, "L": 11.958, "C": 11.964, "V": 2937.0}, {"T": "2026-09-25 11:32", "O": 11.958, "H": 11.958, "L": 11.958, "C": 11.958, "V": 2488.0}, {"T": "2026-09-25 11:33", "O": 11.96, "H": 11.964, "L": 11.958, "C": 11.958, "V": 861.0}, {"T": "2026-09-25 11:34", "O": 11.956, "H": 11.958, "L": 11.954, "C": 11.958, "V": 106155.0}, {"T": "2026-09-25 11:35", "O": 11.958, "H": 11.958, "L": 11.958, "C": 11.958, "V": 0.0}, {"T": "2026-09-25 11:36", "O": 11.952, "H": 11.952, "L": 11.952, "C": 11.952, "V": 4250.0}, {"T": "2026-09-25 11:37", "O": 11.954, "H": 11.954, "L": 11.952, "C": 11.952, "V": 4440.0}, {"T": "2026-09-25 11:38", "O": 11.954, "H": 11.956, "L": 11.954, "C": 11.956, "V": 919.0}, {"T": "2026-09-25 11:39", "O": 11.956, "H": 11.956, "L": 11.956, "C": 11.956, "V": 0.0}, {"T": "2026-09-25 11:40", "O": 11.95, "H": 11.95, "L": 11.946, "C": 11.946, "V": 20000.0}, {"T": "2026-09-25 11:41", "O": 11.95, "H": 11.956, "L": 11.95, "C": 11.956, "V": 3983.0}, {"T": "2026-09-25 11:42", "O": 11.956, "H": 11.956, "L": 11.956, "C": 11.956, "V": 0.0}, {"T": "2026-09-25 11:43", "O": 11.956, "H": 11.956, "L": 11.954, "C": 11.954, "V": 155.0}, {"T": "2026-09-25 11:44", "O": 11.952, "H": 11.954, "L": 11.95, "C": 11.954, "V": 5823.0}, {"T": "2026-09-25 11:45", "O": 11.954, "H": 11.954, "L": 11.954, "C": 11.954, "V": 0.0}, {"T": "2026-09-25 11:46", "O": 11.954, "H": 11.954, "L": 11.954, "C": 11.954, "V": 100.0}, {"T": "2026-09-25 11:47", "O": 11.954, "H": 11.954, "L": 11.954, "C": 11.954, "V": 0.0}, {"T": "2026-09-25 11:48", "O": 11.956, "H": 11.956, "L": 11.956, "C": 11.956, "V": 464.0}, {"T": "2026-09-25 11:49", "O": 11.956, "H": 11.97, "L": 11.956, "C": 11.968, "V": 54193.0}, {"T": "2026-09-25 11:50", "O": 11.966, "H": 11.966, "L": 11.964, "C": 11.966, "V": 1686.0}, {"T": "2026-09-25 11:51", "O": 11.966, "H": 11.966, "L": 11.966, "C": 11.966, "V": 0.0}, {"T": "2026-09-25 11:52", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 3695.0}, {"T": "2026-09-25 11:53", "O": 11.964, "H": 11.964, "L": 11.96, "C": 11.96, "V": 12440.0}, {"T": "2026-09-25 11:54", "O": 11.956, "H": 11.96, "L": 11.954, "C": 11.96, "V": 4680.0}, {"T": "2026-09-25 11:55", "O": 11.962, "H": 11.962, "L": 11.962, "C": 11.962, "V": 1989.0}, {"T": "2026-09-25 11:56", "O": 11.962, "H": 11.964, "L": 11.962, "C": 11.964, "V": 4988.0}, {"T": "2026-09-25 11:57", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 7796.0}, {"T": "2026-09-25 11:58", "O": 11.964, "H": 11.964, "L": 11.962, "C": 11.962, "V": 962.0}, {"T": "2026-09-25 11:59", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 6839.0}, {"T": "2026-09-25 12:00", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 77.0}, {"T": "2026-09-25 12:01", "O": 11.964, "H": 11.966, "L": 11.964, "C": 11.966, "V": 4140.0}, {"T": "2026-09-25 12:02", "O": 11.962, "H": 11.962, "L": 11.962, "C": 11.962, "V": 2126.0}, {"T": "2026-09-25 12:03", "O": 11.962, "H": 11.966, "L": 11.962, "C": 11.966, "V": 450.0}, {"T": "2026-09-25 12:04", "O": 11.96, "H": 11.96, "L": 11.96, "C": 11.96, "V": 150.0}, {"T": "2026-09-25 12:05", "O": 11.962, "H": 11.962, "L": 11.962, "C": 11.962, "V": 574.0}, {"T": "2026-09-25 12:06", "O": 11.96, "H": 11.96, "L": 11.96, "C": 11.96, "V": 400.0}, {"T": "2026-09-25 12:07", "O": 11.962, "H": 11.962, "L": 11.962, "C": 11.962, "V": 631.0}, {"T": "2026-09-25 12:08", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 366.0}, {"T": "2026-09-25 12:09", "O": 11.962, "H": 11.962, "L": 11.962, "C": 11.962, "V": 2886.0}, {"T": "2026-09-25 12:10", "O": 11.966, "H": 11.968, "L": 11.964, "C": 11.968, "V": 7628.0}, {"T": "2026-09-25 12:11", "O": 11.968, "H": 11.968, "L": 11.968, "C": 11.968, "V": 0.0}, {"T": "2026-09-25 12:12", "O": 11.968, "H": 11.968, "L": 11.968, "C": 11.968, "V": 0.0}, {"T": "2026-09-25 12:13", "O": 11.968, "H": 11.97, "L": 11.968, "C": 11.97, "V": 1426.0}, {"T": "2026-09-25 12:14", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 580.0}, {"T": "2026-09-25 12:15", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 71.0}, {"T": "2026-09-25 12:16", "O": 11.97, "H": 11.97, "L": 11.966, "C": 11.966, "V": 10540.0}, {"T": "2026-09-25 12:17", "O": 11.966, "H": 11.966, "L": 11.966, "C": 11.966, "V": 0.0}, {"T": "2026-09-25 12:18", "O": 11.966, "H": 11.968, "L": 11.966, "C": 11.968, "V": 43.0}, {"T": "2026-09-25 12:19", "O": 11.968, "H": 11.972, "L": 11.968, "C": 11.972, "V": 4537.0}, {"T": "2026-09-25 12:20", "O": 11.97, "H": 11.972, "L": 11.97, "C": 11.972, "V": 2052.0}, {"T": "2026-09-25 12:21", "O": 11.974, "H": 11.974, "L": 11.974, "C": 11.974, "V": 1373.0}, {"T": "2026-09-25 12:22", "O": 11.972, "H": 11.972, "L": 11.97, "C": 11.972, "V": 4743.0}, {"T": "2026-09-25 12:23", "O": 11.97, "H": 11.978, "L": 11.97, "C": 11.976, "V": 7978.0}, {"T": "2026-09-25 12:24", "O": 11.974, "H": 11.974, "L": 11.974, "C": 11.974, "V": 300.0}, {"T": "2026-09-25 12:25", "O": 11.978, "H": 11.984, "L": 11.978, "C": 11.984, "V": 16921.0}, {"T": "2026-09-25 12:26", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 1013.0}, {"T": "2026-09-25 12:27", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 0.0}, {"T": "2026-09-25 12:28", "O": 11.978, "H": 11.978, "L": 11.978, "C": 11.978, "V": 59.0}, {"T": "2026-09-25 12:29", "O": 11.974, "H": 11.978, "L": 11.974, "C": 11.976, "V": 20345.0}, {"T": "2026-09-25 12:30", "O": 11.976, "H": 11.978, "L": 11.972, "C": 11.978, "V": 49100.0}, {"T": "2026-09-25 12:31", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 640.0}, {"T": "2026-09-25 12:32", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 9856.0}, {"T": "2026-09-25 12:33", "O": 11.98, "H": 11.982, "L": 11.978, "C": 11.982, "V": 14915.0}, {"T": "2026-09-25 12:34", "O": 11.978, "H": 11.978, "L": 11.978, "C": 11.978, "V": 1800.0}, {"T": "2026-09-25 12:35", "O": 11.978, "H": 11.978, "L": 11.974, "C": 11.978, "V": 17625.0}, {"T": "2026-09-25 12:36", "O": 11.98, "H": 11.982, "L": 11.98, "C": 11.98, "V": 6574.0}, {"T": "2026-09-25 12:37", "O": 11.976, "H": 11.98, "L": 11.966, "C": 11.97, "V": 82000.0}, {"T": "2026-09-25 12:38", "O": 11.97, "H": 11.972, "L": 11.962, "C": 11.966, "V": 237613.0}, {"T": "2026-09-25 12:39", "O": 11.964, "H": 11.97, "L": 11.962, "C": 11.966, "V": 59021.0}, {"T": "2026-09-25 12:40", "O": 11.966, "H": 11.966, "L": 11.962, "C": 11.964, "V": 5948.0}, {"T": "2026-09-25 12:41", "O": 11.96, "H": 11.96, "L": 11.956, "C": 11.96, "V": 18566.0}, {"T": "2026-09-25 12:42", "O": 11.96, "H": 11.962, "L": 11.96, "C": 11.962, "V": 1251.0}, {"T": "2026-09-25 12:43", "O": 11.962, "H": 11.964, "L": 11.962, "C": 11.962, "V": 12133.0}, {"T": "2026-09-25 12:44", "O": 11.964, "H": 11.966, "L": 11.964, "C": 11.966, "V": 562.0}, {"T": "2026-09-25 12:45", "O": 11.968, "H": 11.968, "L": 11.966, "C": 11.966, "V": 502.0}, {"T": "2026-09-25 12:46", "O": 11.968, "H": 11.968, "L": 11.964, "C": 11.964, "V": 761.0}, {"T": "2026-09-25 12:47", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 1562.0}, {"T": "2026-09-25 12:48", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 0.0}, {"T": "2026-09-25 12:49", "O": 11.968, "H": 11.968, "L": 11.966, "C": 11.966, "V": 11491.0}, {"T": "2026-09-25 12:50", "O": 11.962, "H": 11.964, "L": 11.962, "C": 11.964, "V": 2478.0}, {"T": "2026-09-25 12:51", "O": 11.958, "H": 11.958, "L": 11.956, "C": 11.956, "V": 9500.0}, {"T": "2026-09-25 12:52", "O": 11.956, "H": 11.956, "L": 11.956, "C": 11.956, "V": 150.0}, {"T": "2026-09-25 12:53", "O": 11.956, "H": 11.956, "L": 11.956, "C": 11.956, "V": 1728.0}, {"T": "2026-09-25 12:54", "O": 11.956, "H": 11.956, "L": 11.956, "C": 11.956, "V": 0.0}, {"T": "2026-09-25 12:55", "O": 11.954, "H": 11.964, "L": 11.954, "C": 11.964, "V": 12166.0}, {"T": "2026-09-25 12:56", "O": 11.962, "H": 11.962, "L": 11.96, "C": 11.96, "V": 13635.0}, {"T": "2026-09-25 12:57", "O": 11.96, "H": 11.968, "L": 11.96, "C": 11.966, "V": 19949.0}, {"T": "2026-09-25 12:58", "O": 11.97, "H": 11.97, "L": 11.966, "C": 11.966, "V": 3663.0}, {"T": "2026-09-25 12:59", "O": 11.966, "H": 11.966, "L": 11.966, "C": 11.966, "V": 4280.0}, {"T": "2026-09-25 13:00", "O": 11.966, "H": 11.966, "L": 11.966, "C": 11.966, "V": 16250.0}, {"T": "2026-09-25 13:01", "O": 11.966, "H": 11.968, "L": 11.966, "C": 11.966, "V": 9757.0}, {"T": "2026-09-25 13:02", "O": 11.966, "H": 11.966, "L": 11.966, "C": 11.966, "V": 0.0}, {"T": "2026-09-25 13:03", "O": 11.966, "H": 11.966, "L": 11.964, "C": 11.964, "V": 2282.0}, {"T": "2026-09-25 13:04", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 0.0}, {"T": "2026-09-25 13:05", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 0.0}, {"T": "2026-09-25 13:06", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 0.0}, {"T": "2026-09-25 13:07", "O": 11.96, "H": 11.964, "L": 11.96, "C": 11.964, "V": 3673.0}, {"T": "2026-09-25 13:08", "O": 11.966, "H": 11.968, "L": 11.966, "C": 11.968, "V": 2654.0}, {"T": "2026-09-25 13:09", "O": 11.968, "H": 11.968, "L": 11.964, "C": 11.964, "V": 13000.0}, {"T": "2026-09-25 13:10", "O": 11.972, "H": 11.974, "L": 11.972, "C": 11.972, "V": 3079.0}, {"T": "2026-09-25 13:11", "O": 11.978, "H": 11.978, "L": 11.978, "C": 11.978, "V": 1125.0}, {"T": "2026-09-25 13:12", "O": 11.98, "H": 11.984, "L": 11.98, "C": 11.984, "V": 13469.0}, {"T": "2026-09-25 13:13", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 400.0}, {"T": "2026-09-25 13:14", "O": 11.976, "H": 11.98, "L": 11.976, "C": 11.98, "V": 5879.0}, {"T": "2026-09-25 13:15", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 5584.0}, {"T": "2026-09-25 13:16", "O": 11.98, "H": 11.982, "L": 11.98, "C": 11.98, "V": 16436.0}, {"T": "2026-09-25 13:17", "O": 11.978, "H": 11.982, "L": 11.978, "C": 11.98, "V": 5479.0}, {"T": "2026-09-25 13:18", "O": 11.976, "H": 11.976, "L": 11.976, "C": 11.976, "V": 790.0}, {"T": "2026-09-25 13:19", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 1472.0}, {"T": "2026-09-25 13:20", "O": 11.98, "H": 11.982, "L": 11.98, "C": 11.982, "V": 7879.0}, {"T": "2026-09-25 13:21", "O": 11.978, "H": 11.978, "L": 11.972, "C": 11.972, "V": 16252.0}, {"T": "2026-09-25 13:22", "O": 11.972, "H": 11.974, "L": 11.972, "C": 11.974, "V": 20893.0}, {"T": "2026-09-25 13:23", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 394.0}, {"T": "2026-09-25 13:24", "O": 11.97, "H": 11.976, "L": 11.97, "C": 11.976, "V": 24987.0}, {"T": "2026-09-25 13:25", "O": 11.978, "H": 11.98, "L": 11.978, "C": 11.98, "V": 15695.0}, {"T": "2026-09-25 13:26", "O": 11.978, "H": 11.978, "L": 11.978, "C": 11.978, "V": 7074.0}, {"T": "2026-09-25 13:27", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 4196.0}, {"T": "2026-09-25 13:28", "O": 11.982, "H": 11.984, "L": 11.982, "C": 11.982, "V": 4121.0}, {"T": "2026-09-25 13:29", "O": 11.986, "H": 11.986, "L": 11.982, "C": 11.982, "V": 10345.0}, {"T": "2026-09-25 13:30", "O": 11.982, "H": 11.982, "L": 11.982, "C": 11.982, "V": 0.0}, {"T": "2026-09-25 13:31", "O": 11.982, "H": 11.982, "L": 11.982, "C": 11.982, "V": 850.0}, {"T": "2026-09-25 13:32", "O": 11.978, "H": 11.978, "L": 11.978, "C": 11.978, "V": 377.0}, {"T": "2026-09-25 13:33", "O": 11.978, "H": 11.978, "L": 11.978, "C": 11.978, "V": 0.0}, {"T": "2026-09-25 13:34", "O": 11.978, "H": 11.978, "L": 11.976, "C": 11.976, "V": 5000.0}, {"T": "2026-09-25 13:35", "O": 11.98, "H": 11.984, "L": 11.98, "C": 11.98, "V": 5175.0}, {"T": "2026-09-25 13:36", "O": 11.98, "H": 11.988, "L": 11.98, "C": 11.984, "V": 25536.0}, {"T": "2026-09-25 13:37", "O": 11.986, "H": 11.986, "L": 11.98, "C": 11.984, "V": 5646.0}, {"T": "2026-09-25 13:38", "O": 11.982, "H": 11.984, "L": 11.982, "C": 11.982, "V": 3231.0}, {"T": "2026-09-25 13:39", "O": 11.984, "H": 11.984, "L": 11.984, "C": 11.984, "V": 3627.0}, {"T": "2026-09-25 13:40", "O": 11.984, "H": 11.984, "L": 11.982, "C": 11.982, "V": 5385.0}, {"T": "2026-09-25 13:41", "O": 11.978, "H": 11.978, "L": 11.976, "C": 11.976, "V": 3364.0}, {"T": "2026-09-25 13:42", "O": 11.974, "H": 11.974, "L": 11.974, "C": 11.974, "V": 2408.0}, {"T": "2026-09-25 13:43", "O": 11.974, "H": 11.974, "L": 11.974, "C": 11.974, "V": 0.0}, {"T": "2026-09-25 13:44", "O": 11.974, "H": 11.974, "L": 11.974, "C": 11.974, "V": 750.0}, {"T": "2026-09-25 13:45", "O": 11.972, "H": 11.974, "L": 11.972, "C": 11.974, "V": 1520.0}, {"T": "2026-09-25 13:46", "O": 11.978, "H": 11.984, "L": 11.978, "C": 11.984, "V": 11551.0}, {"T": "2026-09-25 13:47", "O": 11.984, "H": 11.984, "L": 11.984, "C": 11.984, "V": 0.0}, {"T": "2026-09-25 13:48", "O": 11.978, "H": 11.98, "L": 11.978, "C": 11.98, "V": 1207.0}, {"T": "2026-09-25 13:49", "O": 11.978, "H": 11.98, "L": 11.978, "C": 11.98, "V": 1318.0}, {"T": "2026-09-25 13:50", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 0.0}, {"T": "2026-09-25 13:51", "O": 11.978, "H": 11.982, "L": 11.978, "C": 11.982, "V": 3451.0}, {"T": "2026-09-25 13:52", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 1609.0}, {"T": "2026-09-25 13:53", "O": 11.982, "H": 11.982, "L": 11.98, "C": 11.982, "V": 6629.0}, {"T": "2026-09-25 13:54", "O": 11.982, "H": 11.986, "L": 11.982, "C": 11.986, "V": 2374.0}, {"T": "2026-09-25 13:55", "O": 11.986, "H": 11.986, "L": 11.986, "C": 11.986, "V": 0.0}, {"T": "2026-09-25 13:56", "O": 11.982, "H": 11.982, "L": 11.98, "C": 11.98, "V": 1331.0}, {"T": "2026-09-25 13:57", "O": 11.978, "H": 11.978, "L": 11.978, "C": 11.978, "V": 181.0}, {"T": "2026-09-25 13:58", "O": 11.978, "H": 11.978, "L": 11.978, "C": 11.978, "V": 0.0}, {"T": "2026-09-25 13:59", "O": 11.976, "H": 11.98, "L": 11.976, "C": 11.98, "V": 3833.0}, {"T": "2026-09-25 14:00", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 0.0}, {"T": "2026-09-25 14:01", "O": 11.974, "H": 11.974, "L": 11.97, "C": 11.97, "V": 39298.0}, {"T": "2026-09-25 14:02", "O": 11.968, "H": 11.968, "L": 11.966, "C": 11.968, "V": 8984.0}, {"T": "2026-09-25 14:03", "O": 11.968, "H": 11.968, "L": 11.968, "C": 11.968, "V": 402.0}, {"T": "2026-09-25 14:04", "O": 11.964, "H": 11.964, "L": 11.96, "C": 11.96, "V": 2077.0}, {"T": "2026-09-25 14:05", "O": 11.96, "H": 11.96, "L": 11.96, "C": 11.96, "V": 395.0}, {"T": "2026-09-25 14:06", "O": 11.962, "H": 11.964, "L": 11.962, "C": 11.964, "V": 5490.0}, {"T": "2026-09-25 14:07", "O": 11.966, "H": 11.968, "L": 11.966, "C": 11.968, "V": 2043.0}, {"T": "2026-09-25 14:08", "O": 11.968, "H": 11.968, "L": 11.968, "C": 11.968, "V": 0.0}, {"T": "2026-09-25 14:09", "O": 11.968, "H": 11.968, "L": 11.968, "C": 11.968, "V": 0.0}, {"T": "2026-09-25 14:10", "O": 11.968, "H": 11.968, "L": 11.968, "C": 11.968, "V": 5493.0}, {"T": "2026-09-25 14:11", "O": 11.97, "H": 11.97, "L": 11.966, "C": 11.966, "V": 6154.0}, {"T": "2026-09-25 14:12", "O": 11.968, "H": 11.976, "L": 11.964, "C": 11.976, "V": 18337.0}, {"T": "2026-09-25 14:13", "O": 11.974, "H": 11.978, "L": 11.974, "C": 11.978, "V": 1220.0}, {"T": "2026-09-25 14:14", "O": 11.974, "H": 11.978, "L": 11.97, "C": 11.976, "V": 7081.0}, {"T": "2026-09-25 14:15", "O": 11.974, "H": 11.974, "L": 11.974, "C": 11.974, "V": 500.0}, {"T": "2026-09-25 14:16", "O": 11.972, "H": 11.974, "L": 11.972, "C": 11.972, "V": 2427.0}, {"T": "2026-09-25 14:17", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 0.0}, {"T": "2026-09-25 14:18", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 971.0}, {"T": "2026-09-25 14:19", "O": 11.966, "H": 11.972, "L": 11.966, "C": 11.968, "V": 5924.0}, {"T": "2026-09-25 14:20", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 782.0}, {"T": "2026-09-25 14:21", "O": 11.968, "H": 11.968, "L": 11.966, "C": 11.966, "V": 886.0}, {"T": "2026-09-25 14:22", "O": 11.97, "H": 11.972, "L": 11.97, "C": 11.972, "V": 7114.0}, {"T": "2026-09-25 14:23", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 2600.0}, {"T": "2026-09-25 14:24", "O": 11.972, "H": 11.974, "L": 11.972, "C": 11.974, "V": 10567.0}, {"T": "2026-09-25 14:25", "O": 11.974, "H": 11.978, "L": 11.974, "C": 11.978, "V": 2580.0}, {"T": "2026-09-25 14:26", "O": 11.976, "H": 11.98, "L": 11.976, "C": 11.98, "V": 4399.0}, {"T": "2026-09-25 14:27", "O": 11.978, "H": 11.978, "L": 11.978, "C": 11.978, "V": 3181.0}, {"T": "2026-09-25 14:28", "O": 11.978, "H": 11.978, "L": 11.976, "C": 11.976, "V": 1454.0}, {"T": "2026-09-25 14:29", "O": 11.976, "H": 11.976, "L": 11.976, "C": 11.976, "V": 202.0}, {"T": "2026-09-25 14:30", "O": 11.976, "H": 11.976, "L": 11.976, "C": 11.976, "V": 0.0}, {"T": "2026-09-25 14:31", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 530.0}, {"T": "2026-09-25 14:32", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 1000.0}, {"T": "2026-09-25 14:33", "O": 11.97, "H": 11.97, "L": 11.968, "C": 11.968, "V": 2495.0}, {"T": "2026-09-25 14:34", "O": 11.972, "H": 11.976, "L": 11.972, "C": 11.976, "V": 2741.0}, {"T": "2026-09-25 14:35", "O": 11.976, "H": 11.976, "L": 11.976, "C": 11.976, "V": 0.0}, {"T": "2026-09-25 14:36", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 645.0}, {"T": "2026-09-25 14:37", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 0.0}, {"T": "2026-09-25 14:38", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 2435.0}, {"T": "2026-09-25 14:39", "O": 11.976, "H": 11.976, "L": 11.976, "C": 11.976, "V": 5670.0}, {"T": "2026-09-25 14:40", "O": 11.976, "H": 11.976, "L": 11.976, "C": 11.976, "V": 0.0}, {"T": "2026-09-25 14:41", "O": 11.976, "H": 11.976, "L": 11.976, "C": 11.976, "V": 0.0}, {"T": "2026-09-25 14:42", "O": 11.972, "H": 11.972, "L": 11.968, "C": 11.972, "V": 37673.0}, {"T": "2026-09-25 14:43", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 0.0}, {"T": "2026-09-25 14:44", "O": 11.968, "H": 11.968, "L": 11.968, "C": 11.968, "V": 1443.0}, {"T": "2026-09-25 14:45", "O": 11.968, "H": 11.976, "L": 11.968, "C": 11.976, "V": 35648.0}, {"T": "2026-09-25 14:46", "O": 11.978, "H": 11.982, "L": 11.976, "C": 11.98, "V": 44838.0}, {"T": "2026-09-25 14:47", "O": 11.982, "H": 11.99, "L": 11.978, "C": 11.99, "V": 44078.0}, {"T": "2026-09-25 14:48", "O": 11.988, "H": 11.992, "L": 11.98, "C": 11.992, "V": 6381.0}, {"T": "2026-09-25 14:49", "O": 11.99, "H": 11.992, "L": 11.982, "C": 11.982, "V": 4013.0}, {"T": "2026-09-25 14:50", "O": 11.982, "H": 11.982, "L": 11.982, "C": 11.982, "V": 0.0}, {"T": "2026-09-25 14:51", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 6250.0}, {"T": "2026-09-25 14:52", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 0.0}, {"T": "2026-09-25 14:53", "O": 11.974, "H": 11.974, "L": 11.974, "C": 11.974, "V": 141.0}, {"T": "2026-09-25 14:54", "O": 11.974, "H": 11.974, "L": 11.974, "C": 11.974, "V": 1576.0}, {"T": "2026-09-25 14:55", "O": 11.976, "H": 11.976, "L": 11.976, "C": 11.976, "V": 13.0}, {"T": "2026-09-25 14:56", "O": 11.974, "H": 11.974, "L": 11.97, "C": 11.97, "V": 2554.0}, {"T": "2026-09-25 14:57", "O": 11.97, "H": 11.97, "L": 11.968, "C": 11.97, "V": 7363.0}, {"T": "2026-09-25 14:58", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 0.0}, {"T": "2026-09-25 14:59", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 4.0}, {"T": "2026-09-25 15:00", "O": 11.968, "H": 11.972, "L": 11.968, "C": 11.972, "V": 3563.0}, {"T": "2026-09-25 15:01", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 327.0}, {"T": "2026-09-25 15:02", "O": 11.974, "H": 11.974, "L": 11.97, "C": 11.972, "V": 2225.0}, {"T": "2026-09-25 15:03", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 455.0}, {"T": "2026-09-25 15:04", "O": 11.974, "H": 11.976, "L": 11.972, "C": 11.972, "V": 1463.0}, {"T": "2026-09-25 15:05", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 0.0}, {"T": "2026-09-25 15:06", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 305.0}, {"T": "2026-09-25 15:07", "O": 11.97, "H": 11.974, "L": 11.97, "C": 11.97, "V": 9688.0}, {"T": "2026-09-25 15:08", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 0.0}, {"T": "2026-09-25 15:09", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 0.0}, {"T": "2026-09-25 15:10", "O": 11.972, "H": 11.98, "L": 11.972, "C": 11.98, "V": 12526.0}, {"T": "2026-09-25 15:11", "O": 11.98, "H": 11.984, "L": 11.978, "C": 11.982, "V": 10399.0}, {"T": "2026-09-25 15:12", "O": 11.982, "H": 11.982, "L": 11.982, "C": 11.982, "V": 0.0}, {"T": "2026-09-25 15:13", "O": 11.982, "H": 11.986, "L": 11.982, "C": 11.986, "V": 4354.0}, {"T": "2026-09-25 15:14", "O": 11.986, "H": 11.986, "L": 11.986, "C": 11.986, "V": 481.0}, {"T": "2026-09-25 15:15", "O": 11.98, "H": 11.984, "L": 11.98, "C": 11.982, "V": 5420.0}, {"T": "2026-09-25 15:16", "O": 11.978, "H": 11.978, "L": 11.972, "C": 11.972, "V": 1714.0}, {"T": "2026-09-25 15:17", "O": 11.972, "H": 11.974, "L": 11.972, "C": 11.974, "V": 1778.0}, {"T": "2026-09-25 15:18", "O": 11.974, "H": 11.974, "L": 11.974, "C": 11.974, "V": 0.0}, {"T": "2026-09-25 15:19", "O": 11.97, "H": 11.972, "L": 11.968, "C": 11.97, "V": 13330.0}, {"T": "2026-09-25 15:20", "O": 11.968, "H": 11.97, "L": 11.966, "C": 11.966, "V": 8038.0}, {"T": "2026-09-25 15:21", "O": 11.966, "H": 11.97, "L": 11.964, "C": 11.97, "V": 13130.0}, {"T": "2026-09-25 15:22", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 888.0}, {"T": "2026-09-25 15:23", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 2481.0}, {"T": "2026-09-25 15:24", "O": 11.97, "H": 11.97, "L": 11.97, "C": 11.97, "V": 0.0}, {"T": "2026-09-25 15:25", "O": 11.968, "H": 11.968, "L": 11.968, "C": 11.968, "V": 542.0}, {"T": "2026-09-25 15:26", "O": 11.968, "H": 11.968, "L": 11.966, "C": 11.966, "V": 307.0}, {"T": "2026-09-25 15:27", "O": 11.964, "H": 11.97, "L": 11.964, "C": 11.968, "V": 9367.0}, {"T": "2026-09-25 15:28", "O": 11.97, "H": 11.97, "L": 11.966, "C": 11.966, "V": 9093.0}, {"T": "2026-09-25 15:29", "O": 11.968, "H": 11.972, "L": 11.968, "C": 11.972, "V": 19505.0}, {"T": "2026-09-25 15:30", "O": 11.968, "H": 11.968, "L": 11.966, "C": 11.968, "V": 8599.0}, {"T": "2026-09-25 15:31", "O": 11.97, "H": 11.974, "L": 11.968, "C": 11.97, "V": 24860.0}, {"T": "2026-09-25 15:32", "O": 11.97, "H": 11.972, "L": 11.962, "C": 11.964, "V": 18177.0}, {"T": "2026-09-25 15:33", "O": 11.966, "H": 11.966, "L": 11.962, "C": 11.964, "V": 20478.0}, {"T": "2026-09-25 15:34", "O": 11.966, "H": 11.97, "L": 11.964, "C": 11.97, "V": 18119.0}, {"T": "2026-09-25 15:35", "O": 11.966, "H": 11.968, "L": 11.966, "C": 11.966, "V": 6793.0}, {"T": "2026-09-25 15:36", "O": 11.968, "H": 11.97, "L": 11.968, "C": 11.968, "V": 40276.0}, {"T": "2026-09-25 15:37", "O": 11.97, "H": 11.97, "L": 11.96, "C": 11.96, "V": 40034.0}, {"T": "2026-09-25 15:38", "O": 11.962, "H": 11.966, "L": 11.96, "C": 11.96, "V": 25509.0}, {"T": "2026-09-25 15:39", "O": 11.962, "H": 11.964, "L": 11.96, "C": 11.962, "V": 21728.0}, {"T": "2026-09-25 15:40", "O": 11.964, "H": 11.964, "L": 11.956, "C": 11.958, "V": 22569.0}, {"T": "2026-09-25 15:41", "O": 11.96, "H": 11.964, "L": 11.96, "C": 11.96, "V": 1533.0}, {"T": "2026-09-25 15:42", "O": 11.96, "H": 11.966, "L": 11.96, "C": 11.964, "V": 20853.0}, {"T": "2026-09-25 15:43", "O": 11.958, "H": 11.962, "L": 11.956, "C": 11.958, "V": 10009.0}, {"T": "2026-09-25 15:44", "O": 11.96, "H": 11.962, "L": 11.954, "C": 11.958, "V": 90606.0}, {"T": "2026-09-25 15:45", "O": 11.958, "H": 11.962, "L": 11.956, "C": 11.958, "V": 35238.0}, {"T": "2026-09-25 15:46", "O": 11.958, "H": 11.958, "L": 11.946, "C": 11.952, "V": 55555.0}, {"T": "2026-09-25 15:47", "O": 11.954, "H": 11.954, "L": 11.944, "C": 11.948, "V": 61885.0}, {"T": "2026-09-25 15:48", "O": 11.948, "H": 11.95, "L": 11.946, "C": 11.946, "V": 10827.0}, {"T": "2026-09-25 15:49", "O": 11.948, "H": 11.952, "L": 11.944, "C": 11.944, "V": 29696.0}, {"T": "2026-09-25 15:50", "O": 11.946, "H": 11.95, "L": 11.942, "C": 11.944, "V": 48247.0}, {"T": "2026-09-25 15:51", "O": 11.946, "H": 11.954, "L": 11.946, "C": 11.952, "V": 4912.0}, {"T": "2026-09-25 15:52", "O": 11.95, "H": 11.954, "L": 11.95, "C": 11.954, "V": 12053.0}, {"T": "2026-09-25 15:53", "O": 11.954, "H": 11.956, "L": 11.954, "C": 11.954, "V": 5628.0}, {"T": "2026-09-25 15:54", "O": 11.958, "H": 11.96, "L": 11.958, "C": 11.96, "V": 4744.0}, {"T": "2026-09-25 15:55", "O": 11.96, "H": 11.96, "L": 11.96, "C": 11.96, "V": 253.0}, {"T": "2026-09-25 15:56", "O": 11.958, "H": 11.96, "L": 11.956, "C": 11.958, "V": 11916.0}, {"T": "2026-09-25 15:57", "O": 11.958, "H": 11.96, "L": 11.958, "C": 11.96, "V": 3116.0}, {"T": "2026-09-25 15:58", "O": 11.952, "H": 11.952, "L": 11.948, "C": 11.95, "V": 11107.0}, {"T": "2026-09-25 15:59", "O": 11.95, "H": 11.952, "L": 11.948, "C": 11.948, "V": 20667.0}, {"T": "2026-09-25 16:00", "O": 11.95, "H": 11.95, "L": 11.946, "C": 11.95, "V": 3543.0}, {"T": "2026-09-25 16:01", "O": 11.946, "H": 11.946, "L": 11.944, "C": 11.944, "V": 2014.0}, {"T": "2026-09-25 16:02", "O": 11.944, "H": 11.944, "L": 11.93, "C": 11.936, "V": 141169.0}, {"T": "2026-09-25 16:03", "O": 11.93, "H": 11.93, "L": 11.93, "C": 11.93, "V": 5081.0}, {"T": "2026-09-25 16:04", "O": 11.93, "H": 11.93, "L": 11.924, "C": 11.93, "V": 8146.0}, {"T": "2026-09-25 16:05", "O": 11.928, "H": 11.928, "L": 11.924, "C": 11.924, "V": 17607.0}, {"T": "2026-09-25 16:06", "O": 11.922, "H": 11.922, "L": 11.92, "C": 11.92, "V": 44002.0}, {"T": "2026-09-25 16:07", "O": 11.918, "H": 11.926, "L": 11.912, "C": 11.922, "V": 53035.0}, {"T": "2026-09-25 16:08", "O": 11.922, "H": 11.928, "L": 11.92, "C": 11.928, "V": 97517.0}, {"T": "2026-09-25 16:09", "O": 11.926, "H": 11.928, "L": 11.922, "C": 11.928, "V": 68066.0}, {"T": "2026-09-25 16:10", "O": 11.928, "H": 11.93, "L": 11.928, "C": 11.928, "V": 8395.0}, {"T": "2026-09-25 16:11", "O": 11.93, "H": 11.932, "L": 11.926, "C": 11.926, "V": 13823.0}, {"T": "2026-09-25 16:12", "O": 11.926, "H": 11.93, "L": 11.924, "C": 11.924, "V": 33222.0}, {"T": "2026-09-25 16:13", "O": 11.92, "H": 11.926, "L": 11.92, "C": 11.926, "V": 8812.0}, {"T": "2026-09-25 16:14", "O": 11.926, "H": 11.926, "L": 11.926, "C": 11.926, "V": 202.0}, {"T": "2026-09-25 16:15", "O": 11.922, "H": 11.922, "L": 11.914, "C": 11.914, "V": 27657.0}, {"T": "2026-09-25 16:16", "O": 11.91, "H": 11.914, "L": 11.91, "C": 11.914, "V": 3411.0}, {"T": "2026-09-25 16:17", "O": 11.912, "H": 11.912, "L": 11.912, "C": 11.912, "V": 301.0}, {"T": "2026-09-25 16:18", "O": 11.912, "H": 11.924, "L": 11.912, "C": 11.924, "V": 13183.0}, {"T": "2026-09-25 16:19", "O": 11.926, "H": 11.93, "L": 11.922, "C": 11.924, "V": 10744.0}, {"T": "2026-09-25 16:20", "O": 11.924, "H": 11.93, "L": 11.924, "C": 11.93, "V": 4821.0}, {"T": "2026-09-25 16:21", "O": 11.932, "H": 11.932, "L": 11.93, "C": 11.932, "V": 12739.0}, {"T": "2026-09-25 16:22", "O": 11.934, "H": 11.936, "L": 11.934, "C": 11.934, "V": 5605.0}, {"T": "2026-09-25 16:23", "O": 11.936, "H": 11.938, "L": 11.934, "C": 11.938, "V": 7890.0}, {"T": "2026-09-25 16:24", "O": 11.938, "H": 11.94, "L": 11.936, "C": 11.938, "V": 8465.0}, {"T": "2026-09-25 16:25", "O": 11.942, "H": 11.946, "L": 11.942, "C": 11.942, "V": 4328.0}, {"T": "2026-09-25 16:26", "O": 11.94, "H": 11.944, "L": 11.936, "C": 11.938, "V": 12240.0}, {"T": "2026-09-25 16:27", "O": 11.936, "H": 11.938, "L": 11.934, "C": 11.938, "V": 10705.0}, {"T": "2026-09-25 16:28", "O": 11.936, "H": 11.94, "L": 11.936, "C": 11.936, "V": 32367.0}, {"T": "2026-09-25 16:29", "O": 11.936, "H": 11.936, "L": 11.934, "C": 11.934, "V": 7107.0}, {"T": "2026-09-25 16:30", "O": 11.936, "H": 11.936, "L": 11.932, "C": 11.932, "V": 4780.0}, {"T": "2026-09-25 16:31", "O": 11.934, "H": 11.934, "L": 11.93, "C": 11.934, "V": 6855.0}, {"T": "2026-09-25 16:32", "O": 11.932, "H": 11.932, "L": 11.93, "C": 11.93, "V": 2253.0}, {"T": "2026-09-25 16:33", "O": 11.93, "H": 11.93, "L": 11.924, "C": 11.924, "V": 29310.0}, {"T": "2026-09-25 16:34", "O": 11.93, "H": 11.932, "L": 11.93, "C": 11.93, "V": 8787.0}, {"T": "2026-09-25 16:35", "O": 11.93, "H": 11.934, "L": 11.926, "C": 11.93, "V": 19625.0}, {"T": "2026-09-25 16:36", "O": 11.928, "H": 11.932, "L": 11.928, "C": 11.928, "V": 11138.0}, {"T": "2026-09-25 16:37", "O": 11.928, "H": 11.93, "L": 11.928, "C": 11.93, "V": 3566.0}, {"T": "2026-09-25 16:38", "O": 11.932, "H": 11.938, "L": 11.932, "C": 11.938, "V": 10676.0}, {"T": "2026-09-25 16:39", "O": 11.938, "H": 11.938, "L": 11.938, "C": 11.938, "V": 186.0}, {"T": "2026-09-25 16:40", "O": 11.936, "H": 11.936, "L": 11.936, "C": 11.936, "V": 785.0}, {"T": "2026-09-25 16:41", "O": 11.936, "H": 11.936, "L": 11.932, "C": 11.932, "V": 3393.0}, {"T": "2026-09-25 16:42", "O": 11.932, "H": 11.932, "L": 11.926, "C": 11.928, "V": 4095.0}, {"T": "2026-09-25 16:43", "O": 11.928, "H": 11.928, "L": 11.926, "C": 11.928, "V": 5570.0}, {"T": "2026-09-25 16:44", "O": 11.928, "H": 11.928, "L": 11.928, "C": 11.928, "V": 0.0}, {"T": "2026-09-25 16:45", "O": 11.928, "H": 11.938, "L": 11.928, "C": 11.938, "V": 6951.0}, {"T": "2026-09-25 16:46", "O": 11.936, "H": 11.936, "L": 11.934, "C": 11.936, "V": 2741.0}, {"T": "2026-09-25 16:47", "O": 11.936, "H": 11.94, "L": 11.936, "C": 11.94, "V": 24819.0}, {"T": "2026-09-25 16:48", "O": 11.938, "H": 11.946, "L": 11.936, "C": 11.942, "V": 31804.0}, {"T": "2026-09-25 16:49", "O": 11.94, "H": 11.94, "L": 11.936, "C": 11.936, "V": 2697.0}, {"T": "2026-09-25 16:50", "O": 11.936, "H": 11.936, "L": 11.936, "C": 11.936, "V": 0.0}, {"T": "2026-09-25 16:51", "O": 11.932, "H": 11.934, "L": 11.932, "C": 11.934, "V": 910.0}, {"T": "2026-09-25 16:52", "O": 11.93, "H": 11.93, "L": 11.922, "C": 11.922, "V": 14531.0}, {"T": "2026-09-25 16:53", "O": 11.928, "H": 11.928, "L": 11.926, "C": 11.928, "V": 4906.0}, {"T": "2026-09-25 16:54", "O": 11.93, "H": 11.934, "L": 11.93, "C": 11.934, "V": 7692.0}, {"T": "2026-09-25 16:55", "O": 11.93, "H": 11.934, "L": 11.928, "C": 11.934, "V": 872.0}, {"T": "2026-09-25 16:56", "O": 11.934, "H": 11.938, "L": 11.934, "C": 11.938, "V": 4307.0}, {"T": "2026-09-25 16:57", "O": 11.94, "H": 11.944, "L": 11.94, "C": 11.94, "V": 3036.0}, {"T": "2026-09-25 16:58", "O": 11.938, "H": 11.938, "L": 11.932, "C": 11.932, "V": 1898.0}, {"T": "2026-09-25 16:59", "O": 11.934, "H": 11.936, "L": 11.932, "C": 11.936, "V": 5773.0}, {"T": "2026-09-25 17:00", "O": 11.936, "H": 11.94, "L": 11.936, "C": 11.94, "V": 2952.0}, {"T": "2026-09-25 17:01", "O": 11.938, "H": 11.942, "L": 11.938, "C": 11.94, "V": 12975.0}, {"T": "2026-09-25 17:02", "O": 11.938, "H": 11.946, "L": 11.938, "C": 11.944, "V": 19845.0}, {"T": "2026-09-25 17:03", "O": 11.946, "H": 11.95, "L": 11.942, "C": 11.942, "V": 37747.0}, {"T": "2026-09-25 17:04", "O": 11.942, "H": 11.942, "L": 11.94, "C": 11.94, "V": 4132.0}, {"T": "2026-09-25 17:05", "O": 11.94, "H": 11.944, "L": 11.94, "C": 11.944, "V": 7386.0}, {"T": "2026-09-25 17:06", "O": 11.946, "H": 11.948, "L": 11.944, "C": 11.946, "V": 5482.0}, {"T": "2026-09-25 17:07", "O": 11.946, "H": 11.948, "L": 11.944, "C": 11.948, "V": 17172.0}, {"T": "2026-09-25 17:08", "O": 11.944, "H": 11.946, "L": 11.944, "C": 11.946, "V": 1550.0}, {"T": "2026-09-25 17:09", "O": 11.944, "H": 11.944, "L": 11.938, "C": 11.942, "V": 8687.0}, {"T": "2026-09-25 17:10", "O": 11.942, "H": 11.942, "L": 11.94, "C": 11.94, "V": 14100.0}, {"T": "2026-09-25 17:11", "O": 11.938, "H": 11.942, "L": 11.938, "C": 11.938, "V": 14389.0}, {"T": "2026-09-25 17:12", "O": 11.94, "H": 11.94, "L": 11.938, "C": 11.94, "V": 10996.0}, {"T": "2026-09-25 17:13", "O": 11.94, "H": 11.944, "L": 11.94, "C": 11.944, "V": 26980.0}, {"T": "2026-09-25 17:14", "O": 11.944, "H": 11.95, "L": 11.944, "C": 11.948, "V": 18876.0}, {"T": "2026-09-25 17:15", "O": 11.946, "H": 11.95, "L": 11.946, "C": 11.95, "V": 3832.0}, {"T": "2026-09-25 17:16", "O": 11.946, "H": 11.946, "L": 11.942, "C": 11.942, "V": 8974.0}, {"T": "2026-09-25 17:17", "O": 11.944, "H": 11.946, "L": 11.94, "C": 11.946, "V": 17452.0}, {"T": "2026-09-25 17:18", "O": 11.948, "H": 11.956, "L": 11.948, "C": 11.956, "V": 43230.0}, {"T": "2026-09-25 17:19", "O": 11.952, "H": 11.952, "L": 11.952, "C": 11.952, "V": 842.0}, {"T": "2026-09-25 17:20", "O": 11.952, "H": 11.956, "L": 11.952, "C": 11.956, "V": 4739.0}, {"T": "2026-09-25 17:21", "O": 11.952, "H": 11.956, "L": 11.952, "C": 11.954, "V": 18104.0}, {"T": "2026-09-25 17:22", "O": 11.954, "H": 11.958, "L": 11.95, "C": 11.956, "V": 23094.0}, {"T": "2026-09-25 17:23", "O": 11.958, "H": 11.962, "L": 11.958, "C": 11.96, "V": 22519.0}, {"T": "2026-09-25 17:24", "O": 11.96, "H": 11.962, "L": 11.956, "C": 11.958, "V": 38651.0}, {"T": "2026-09-25 17:25", "O": 11.958, "H": 11.962, "L": 11.956, "C": 11.958, "V": 73974.0}, {"T": "2026-09-25 17:26", "O": 11.96, "H": 11.96, "L": 11.956, "C": 11.956, "V": 6373.0}, {"T": "2026-09-25 17:27", "O": 11.954, "H": 11.96, "L": 11.952, "C": 11.96, "V": 12491.0}, {"T": "2026-09-25 17:28", "O": 11.96, "H": 11.962, "L": 11.958, "C": 11.96, "V": 21491.0}, {"T": "2026-09-25 17:29", "O": 11.96, "H": 11.964, "L": 11.96, "C": 11.962, "V": 39634.0}, {"T": "2026-09-25 17:30", "O": 11.964, "H": 11.966, "L": 11.958, "C": 11.966, "V": 61511.0}]}