Ricerca

LoginLogin

Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.  

Consulta l’elenco completo
{"Data": [{"T": "2026-05-26 09:04", "O": 0.69, "H": 0.695, "L": 0.69, "C": 0.695, "V": 10500.0}, {"T": "2026-05-26 09:05", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:06", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:07", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:08", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:09", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:10", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-05-26 09:11", "O": 0.695, "H": 0.7, "L": 0.695, "C": 0.7, "V": 17500.0}, {"T": "2026-05-26 09:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-05-26 09:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 500.0}, {"T": "2026-05-26 09:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-26 09:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-05-26 09:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 1500.0}, {"T": "2026-05-26 09:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 5000.0}, {"T": "2026-05-26 09:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:34", "O": 0.73, "H": 0.75, "L": 0.73, "C": 0.75, "V": 7000.0}, {"T": "2026-05-26 09:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 4000.0}, {"T": "2026-05-26 09:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 1000.0}, {"T": "2026-05-26 09:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-05-26 09:50", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 1000.0}, {"T": "2026-05-26 09:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:53", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:54", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:55", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:56", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:57", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 09:58", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 1000.0}, {"T": "2026-05-26 09:59", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:00", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:01", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:02", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:03", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:04", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:05", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 2000.0}, {"T": "2026-05-26 10:06", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:07", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:08", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:09", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:10", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:11", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:12", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:13", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:14", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:15", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:16", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:17", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:18", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:20", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-05-26 10:21", "O": 0.74, "H": 0.745, "L": 0.74, "C": 0.745, "V": 2000.0}, {"T": "2026-05-26 10:22", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:23", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:24", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:25", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:26", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:27", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:28", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:29", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:30", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:31", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:32", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:33", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:34", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:35", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:36", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:37", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:38", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:39", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:40", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:41", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:42", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:43", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:44", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:45", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:46", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:47", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:48", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:49", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:50", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:51", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:52", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:53", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:54", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:55", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:56", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:57", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:58", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 10:59", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:00", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:01", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:02", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:03", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:05", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:06", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:07", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:08", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:09", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:10", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:11", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:12", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:14", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:15", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:16", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:17", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:18", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:19", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:20", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:21", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:22", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:23", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:24", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:25", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:26", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:27", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 0.745, "H": 0.745, "L": 0.745, "C": 0.745, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 0.745, "H": 0.75, "L": 0.745, "C": 0.75, "V": 12000.0}, {"T": "2026-05-26 11:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 14500.0}, {"T": "2026-05-26 11:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:35", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 500.0}, {"T": "2026-05-26 11:36", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 500.0}, {"T": "2026-05-26 11:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 2000.0}, {"T": "2026-05-26 11:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 500.0}, {"T": "2026-05-26 11:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-05-26 11:46", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 1000.0}, {"T": "2026-05-26 11:47", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:48", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:49", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:50", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:51", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:52", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:53", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:54", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:55", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:56", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:57", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:58", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 11:59", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:00", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:01", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:02", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:03", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:06", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:07", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:08", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:09", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:10", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:11", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:12", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:13", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:14", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:15", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:16", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:19", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:20", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:21", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:23", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:24", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:25", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:26", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:27", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:29", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:35", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:36", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:41", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:45", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:56", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:58", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 4500.0}, {"T": "2026-05-26 13:04", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:06", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:10", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 2000.0}, {"T": "2026-05-26 13:16", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 2000.0}, {"T": "2026-05-26 13:17", "O": 0.78, "H": 0.795, "L": 0.78, "C": 0.795, "V": 3500.0}, {"T": "2026-05-26 13:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:28", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:30", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:31", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:34", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:36", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:37", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:43", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:44", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:45", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:47", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:49", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:52", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:53", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:54", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:56", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:57", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 13:59", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:01", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:02", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:11", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:12", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:17", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:28", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:30", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:35", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:36", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:37", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:38", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:39", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:40", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:42", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:43", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:44", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:45", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:47", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:48", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:49", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:51", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:53", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:54", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:56", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:57", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:58", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 14:59", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:00", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:01", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:03", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:04", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:13", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:14", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:15", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:16", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:17", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:28", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:30", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:34", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:35", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:36", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:37", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:38", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:40", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:41", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:42", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:44", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:45", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:46", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:48", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:50", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:53", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:54", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:55", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:57", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:00", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:01", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:12", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:14", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:15", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:28", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:29", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:30", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:32", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:33", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:34", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:35", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:38", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:39", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:41", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:44", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:47", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:54", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:55", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:57", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 16:59", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:00", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:01", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:02", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:03", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:05", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:12", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-05-26 17:30", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}]}

ENA

ENA

0,80€

16,06%

{"Data": [{"T": "2026-05-26 09:01", "O": 2.0, "H": 2.06, "L": 2.0, "C": 2.05, "V": 33302.0}, {"T": "2026-05-26 09:02", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 4959.0}, {"T": "2026-05-26 09:03", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:04", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:05", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:06", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:07", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 500.0}, {"T": "2026-05-26 09:08", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:09", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:10", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:11", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 2255.0}, {"T": "2026-05-26 09:12", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:13", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 2255.0}, {"T": "2026-05-26 09:14", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:15", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 2200.0}, {"T": "2026-05-26 09:16", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:17", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:18", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:19", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:20", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:21", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-26 09:22", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 4533.0}, {"T": "2026-05-26 09:23", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 500.0}, {"T": "2026-05-26 09:24", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 300.0}, {"T": "2026-05-26 09:25", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:26", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:27", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:28", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:29", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:30", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:31", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:32", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:33", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-05-26 09:34", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 200.0}, {"T": "2026-05-26 09:35", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:36", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:37", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-05-26 09:38", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 100.0}, {"T": "2026-05-26 09:39", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 136.0}, {"T": "2026-05-26 09:40", "O": 2.07, "H": 2.07, "L": 2.06, "C": 2.06, "V": 800.0}, {"T": "2026-05-26 09:41", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:42", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:43", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:44", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 900.0}, {"T": "2026-05-26 09:45", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 200.0}, {"T": "2026-05-26 09:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:49", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-26 09:50", "O": 2.07, "H": 2.09, "L": 2.07, "C": 2.09, "V": 800.0}, {"T": "2026-05-26 09:51", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 09:52", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 09:53", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 09:54", "O": 2.09, "H": 2.1, "L": 2.09, "C": 2.1, "V": 250.0}, {"T": "2026-05-26 09:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 09:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 09:57", "O": 2.09, "H": 2.1, "L": 2.09, "C": 2.1, "V": 18776.0}, {"T": "2026-05-26 09:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 09:59", "O": 2.1, "H": 2.11, "L": 2.1, "C": 2.11, "V": 3000.0}, {"T": "2026-05-26 10:00", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 400.0}, {"T": "2026-05-26 10:01", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:06", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 100.0}, {"T": "2026-05-26 10:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1600.0}, {"T": "2026-05-26 10:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:11", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 800.0}, {"T": "2026-05-26 10:12", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 10:13", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 10:14", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 10:15", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 10:16", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 3240.0}, {"T": "2026-05-26 10:17", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 1250.0}, {"T": "2026-05-26 10:18", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 2.09, "H": 2.1, "L": 2.09, "C": 2.1, "V": 1250.0}, {"T": "2026-05-26 10:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 10:21", "O": 2.1, "H": 2.12, "L": 2.1, "C": 2.12, "V": 5280.0}, {"T": "2026-05-26 10:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 620.0}, {"T": "2026-05-26 10:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 10:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 380.0}, {"T": "2026-05-26 10:25", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1000.0}, {"T": "2026-05-26 10:26", "O": 2.14, "H": 2.18, "L": 2.14, "C": 2.18, "V": 9414.0}, {"T": "2026-05-26 10:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 10:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1000.0}, {"T": "2026-05-26 10:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 10:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 766.0}, {"T": "2026-05-26 10:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1000.0}, {"T": "2026-05-26 10:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 10:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 10:34", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 10:35", "O": 2.16, "H": 2.17, "L": 2.16, "C": 2.17, "V": 1750.0}, {"T": "2026-05-26 10:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1000.0}, {"T": "2026-05-26 10:37", "O": 2.16, "H": 2.16, "L": 2.12, "C": 2.12, "V": 1036.0}, {"T": "2026-05-26 10:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 10:39", "O": 2.11, "H": 2.11, "L": 2.1, "C": 2.11, "V": 3000.0}, {"T": "2026-05-26 10:40", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-05-26 10:41", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 10:42", "O": 2.1, "H": 2.13, "L": 2.1, "C": 2.13, "V": 2000.0}, {"T": "2026-05-26 10:43", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:44", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:45", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:46", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:47", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:48", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:49", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:50", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 10:51", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-05-26 10:52", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-05-26 10:53", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 10:54", "O": 2.11, "H": 2.12, "L": 2.1, "C": 2.12, "V": 6731.0}, {"T": "2026-05-26 10:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 10:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1250.0}, {"T": "2026-05-26 10:57", "O": 2.12, "H": 2.17, "L": 2.12, "C": 2.17, "V": 6290.0}, {"T": "2026-05-26 10:58", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 10:59", "O": 2.16, "H": 2.17, "L": 2.16, "C": 2.17, "V": 2849.0}, {"T": "2026-05-26 11:00", "O": 2.17, "H": 2.2, "L": 2.17, "C": 2.2, "V": 8724.0}, {"T": "2026-05-26 11:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:19", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:20", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:22", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:23", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:26", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:27", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 2.21, "H": 2.24, "L": 2.2, "C": 2.24, "V": 26532.0}, {"T": "2026-05-26 11:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 2.23, "H": 2.24, "L": 2.22, "C": 2.22, "V": 4354.0}, {"T": "2026-05-26 11:32", "O": 2.2, "H": 2.2, "L": 2.19, "C": 2.19, "V": 2055.0}, {"T": "2026-05-26 11:33", "O": 2.19, "H": 2.19, "L": 2.17, "C": 2.17, "V": 7742.0}, {"T": "2026-05-26 11:34", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:35", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 66.0}, {"T": "2026-05-26 11:36", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:37", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:38", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:39", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:40", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-05-26 11:41", "O": 2.19, "H": 2.21, "L": 2.19, "C": 2.2, "V": 41646.0}, {"T": "2026-05-26 11:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 11:43", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:44", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 1000.0}, {"T": "2026-05-26 11:45", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 11:46", "O": 2.2, "H": 2.21, "L": 2.2, "C": 2.2, "V": 9049.0}, {"T": "2026-05-26 11:47", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:48", "O": 2.18, "H": 2.2, "L": 2.18, "C": 2.2, "V": 1745.0}, {"T": "2026-05-26 11:49", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:50", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 1000.0}, {"T": "2026-05-26 11:51", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 11:52", "O": 2.19, "H": 2.19, "L": 2.12, "C": 2.19, "V": 11099.0}, {"T": "2026-05-26 11:53", "O": 2.2, "H": 2.2, "L": 2.18, "C": 2.2, "V": 3641.0}, {"T": "2026-05-26 11:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:55", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:56", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:57", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 11:58", "O": 2.19, "H": 2.19, "L": 2.15, "C": 2.15, "V": 3000.0}, {"T": "2026-05-26 11:59", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-05-26 12:00", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 600.0}, {"T": "2026-05-26 12:01", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:02", "O": 2.17, "H": 2.17, "L": 2.16, "C": 2.16, "V": 883.0}, {"T": "2026-05-26 12:03", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:06", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:09", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 413.0}, {"T": "2026-05-26 12:10", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 300.0}, {"T": "2026-05-26 12:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 587.0}, {"T": "2026-05-26 12:12", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:13", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 750.0}, {"T": "2026-05-26 12:15", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 1.0}, {"T": "2026-05-26 12:16", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:19", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:20", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:21", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:23", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 2500.0}, {"T": "2026-05-26 12:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:26", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 750.0}, {"T": "2026-05-26 12:27", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 2.19, "H": 2.2, "L": 2.19, "C": 2.2, "V": 2081.0}, {"T": "2026-05-26 12:29", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 2.18, "H": 2.18, "L": 2.15, "C": 2.18, "V": 6250.0}, {"T": "2026-05-26 12:35", "O": 2.18, "H": 2.18, "L": 2.17, "C": 2.17, "V": 2504.0}, {"T": "2026-05-26 12:36", "O": 2.17, "H": 2.17, "L": 2.16, "C": 2.16, "V": 496.0}, {"T": "2026-05-26 12:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 2.18, "H": 2.19, "L": 2.18, "C": 2.19, "V": 2589.0}, {"T": "2026-05-26 12:43", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 200.0}, {"T": "2026-05-26 12:44", "O": 2.18, "H": 2.2, "L": 2.18, "C": 2.2, "V": 4278.0}, {"T": "2026-05-26 12:45", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1814.0}, {"T": "2026-05-26 12:52", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 450.0}, {"T": "2026-05-26 12:56", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 500.0}, {"T": "2026-05-26 12:58", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:04", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:06", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 220.0}, {"T": "2026-05-26 13:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 2.17, "H": 2.17, "L": 2.13, "C": 2.13, "V": 19654.0}, {"T": "2026-05-26 13:15", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 500.0}, {"T": "2026-05-26 13:16", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:17", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:18", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:21", "O": 2.15, "H": 2.15, "L": 2.14, "C": 2.14, "V": 1095.0}, {"T": "2026-05-26 13:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 516.0}, {"T": "2026-05-26 13:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 500.0}, {"T": "2026-05-26 13:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1484.0}, {"T": "2026-05-26 13:52", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 516.0}, {"T": "2026-05-26 13:53", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:54", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 2.13, "H": 2.13, "L": 2.1, "C": 2.1, "V": 10600.0}, {"T": "2026-05-26 13:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 13:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 13:59", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 717.0}, {"T": "2026-05-26 14:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-26 14:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1000.0}, {"T": "2026-05-26 14:08", "O": 2.11, "H": 2.11, "L": 2.1, "C": 2.1, "V": 2104.0}, {"T": "2026-05-26 14:09", "O": 2.1, "H": 2.11, "L": 2.1, "C": 2.11, "V": 1753.0}, {"T": "2026-05-26 14:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 11210.0}, {"T": "2026-05-26 14:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 4261.0}, {"T": "2026-05-26 14:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:17", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:26", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:27", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:28", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:30", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:35", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:36", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:37", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:38", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:39", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:40", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 2.09, "H": 2.13, "L": 2.09, "C": 2.13, "V": 9710.0}, {"T": "2026-05-26 14:42", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:43", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:44", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:45", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:47", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:48", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 124.0}, {"T": "2026-05-26 14:49", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-05-26 14:51", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:53", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:54", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:56", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:57", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:58", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 14:59", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:00", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:01", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:03", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:04", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 2.13, "H": 2.14, "L": 2.13, "C": 2.14, "V": 497.0}, {"T": "2026-05-26 15:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 42.0}, {"T": "2026-05-26 15:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-26 15:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2000.0}, {"T": "2026-05-26 15:17", "O": 2.13, "H": 2.14, "L": 2.13, "C": 2.14, "V": 12471.0}, {"T": "2026-05-26 15:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 50.0}, {"T": "2026-05-26 15:19", "O": 2.14, "H": 2.19, "L": 2.14, "C": 2.19, "V": 12855.0}, {"T": "2026-05-26 15:20", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 2000.0}, {"T": "2026-05-26 15:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 318.0}, {"T": "2026-05-26 15:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 740.0}, {"T": "2026-05-26 15:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:26", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 2000.0}, {"T": "2026-05-26 15:27", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:28", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:30", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:34", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-05-26 15:35", "O": 2.14, "H": 2.16, "L": 2.12, "C": 2.16, "V": 10747.0}, {"T": "2026-05-26 15:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:42", "O": 2.13, "H": 2.16, "L": 2.13, "C": 2.16, "V": 2478.0}, {"T": "2026-05-26 15:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 392.0}, {"T": "2026-05-26 15:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:48", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 143.0}, {"T": "2026-05-26 15:52", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-05-26 15:53", "O": 2.16, "H": 2.19, "L": 2.16, "C": 2.19, "V": 9895.0}, {"T": "2026-05-26 15:54", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 15:55", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 15:57", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:00", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:01", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:07", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:12", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 2.2, "H": 2.21, "L": 2.2, "C": 2.21, "V": 4373.0}, {"T": "2026-05-26 16:14", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:15", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 1000.0}, {"T": "2026-05-26 16:17", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:19", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:22", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:23", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 2.21, "H": 2.21, "L": 2.2, "C": 2.2, "V": 1800.0}, {"T": "2026-05-26 16:28", "O": 2.2, "H": 2.2, "L": 2.19, "C": 2.19, "V": 1500.0}, {"T": "2026-05-26 16:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1000.0}, {"T": "2026-05-26 16:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 2296.0}, {"T": "2026-05-26 16:38", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:39", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:41", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 182.0}, {"T": "2026-05-26 16:44", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:47", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 16:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:55", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 16:57", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 300.0}, {"T": "2026-05-26 16:59", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:00", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 17:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-05-26 17:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 2.22, "H": 2.22, "L": 2.2, "C": 2.2, "V": 2450.0}, {"T": "2026-05-26 17:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 50.0}, {"T": "2026-05-26 17:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 450.0}, {"T": "2026-05-26 17:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 700.0}, {"T": "2026-05-26 17:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 2.21, "H": 2.21, "L": 2.2, "C": 2.2, "V": 1704.0}, {"T": "2026-05-26 17:20", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-05-26 17:25", "O": 2.22, "H": 2.23, "L": 2.22, "C": 2.23, "V": 13357.0}, {"T": "2026-05-26 17:26", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 40.0}, {"T": "2026-05-26 17:30", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}]}

DEX

DEX

2,23€

15,25%

{"Data": [{"T": "2026-05-26 09:01", "O": 0.218, "H": 0.218, "L": 0.2155, "C": 0.2175, "V": 198414.0}, {"T": "2026-05-26 09:02", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 176472.0}, {"T": "2026-05-26 09:03", "O": 0.2175, "H": 0.218, "L": 0.2175, "C": 0.218, "V": 18000.0}, {"T": "2026-05-26 09:04", "O": 0.2165, "H": 0.2165, "L": 0.2165, "C": 0.2165, "V": 3180.0}, {"T": "2026-05-26 09:05", "O": 0.215, "H": 0.2155, "L": 0.2125, "C": 0.2125, "V": 234350.0}, {"T": "2026-05-26 09:06", "O": 0.214, "H": 0.2145, "L": 0.214, "C": 0.2145, "V": 37500.0}, {"T": "2026-05-26 09:07", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 50000.0}, {"T": "2026-05-26 09:08", "O": 0.214, "H": 0.2145, "L": 0.214, "C": 0.2145, "V": 99113.0}, {"T": "2026-05-26 09:09", "O": 0.2145, "H": 0.2145, "L": 0.2145, "C": 0.2145, "V": 0.0}, {"T": "2026-05-26 09:10", "O": 0.214, "H": 0.215, "L": 0.214, "C": 0.215, "V": 54247.0}, {"T": "2026-05-26 09:11", "O": 0.2155, "H": 0.2165, "L": 0.2155, "C": 0.2165, "V": 65358.0}, {"T": "2026-05-26 09:12", "O": 0.2155, "H": 0.2155, "L": 0.214, "C": 0.214, "V": 29600.0}, {"T": "2026-05-26 09:13", "O": 0.215, "H": 0.216, "L": 0.215, "C": 0.216, "V": 112966.0}, {"T": "2026-05-26 09:14", "O": 0.214, "H": 0.215, "L": 0.214, "C": 0.215, "V": 314879.0}, {"T": "2026-05-26 09:15", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 12000.0}, {"T": "2026-05-26 09:16", "O": 0.2135, "H": 0.2135, "L": 0.2125, "C": 0.2125, "V": 106314.0}, {"T": "2026-05-26 09:17", "O": 0.2135, "H": 0.2155, "L": 0.213, "C": 0.2155, "V": 84877.0}, {"T": "2026-05-26 09:18", "O": 0.213, "H": 0.217, "L": 0.213, "C": 0.217, "V": 147195.0}, {"T": "2026-05-26 09:19", "O": 0.2145, "H": 0.219, "L": 0.2145, "C": 0.219, "V": 352767.0}, {"T": "2026-05-26 09:20", "O": 0.2195, "H": 0.22, "L": 0.2175, "C": 0.2195, "V": 147085.0}, {"T": "2026-05-26 09:21", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 10000.0}, {"T": "2026-05-26 09:22", "O": 0.2195, "H": 0.221, "L": 0.2195, "C": 0.221, "V": 100000.0}, {"T": "2026-05-26 09:23", "O": 0.2205, "H": 0.2205, "L": 0.2205, "C": 0.2205, "V": 12500.0}, {"T": "2026-05-26 09:24", "O": 0.22, "H": 0.2215, "L": 0.219, "C": 0.2215, "V": 104000.0}, {"T": "2026-05-26 09:25", "O": 0.2215, "H": 0.222, "L": 0.221, "C": 0.221, "V": 43500.0}, {"T": "2026-05-26 09:26", "O": 0.2215, "H": 0.222, "L": 0.2215, "C": 0.222, "V": 12500.0}, {"T": "2026-05-26 09:27", "O": 0.22, "H": 0.2225, "L": 0.22, "C": 0.2225, "V": 357873.0}, {"T": "2026-05-26 09:28", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 107598.0}, {"T": "2026-05-26 09:29", "O": 0.223, "H": 0.224, "L": 0.2225, "C": 0.224, "V": 150750.0}, {"T": "2026-05-26 09:30", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 12000.0}, {"T": "2026-05-26 09:31", "O": 0.223, "H": 0.224, "L": 0.2225, "C": 0.2225, "V": 42600.0}, {"T": "2026-05-26 09:32", "O": 0.224, "H": 0.2245, "L": 0.222, "C": 0.222, "V": 146381.0}, {"T": "2026-05-26 09:33", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 48500.0}, {"T": "2026-05-26 09:34", "O": 0.2225, "H": 0.2225, "L": 0.2225, "C": 0.2225, "V": 0.0}, {"T": "2026-05-26 09:35", "O": 0.2215, "H": 0.2215, "L": 0.2205, "C": 0.2205, "V": 22962.0}, {"T": "2026-05-26 09:36", "O": 0.221, "H": 0.221, "L": 0.221, "C": 0.221, "V": 5656.0}, {"T": "2026-05-26 09:37", "O": 0.221, "H": 0.222, "L": 0.221, "C": 0.222, "V": 82509.0}, {"T": "2026-05-26 09:38", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 23549.0}, {"T": "2026-05-26 09:39", "O": 0.222, "H": 0.222, "L": 0.2215, "C": 0.222, "V": 156451.0}, {"T": "2026-05-26 09:40", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-05-26 09:41", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-05-26 09:42", "O": 0.222, "H": 0.2235, "L": 0.222, "C": 0.2235, "V": 73500.0}, {"T": "2026-05-26 09:43", "O": 0.2235, "H": 0.2235, "L": 0.2235, "C": 0.2235, "V": 10000.0}, {"T": "2026-05-26 09:44", "O": 0.2235, "H": 0.224, "L": 0.2235, "C": 0.2235, "V": 27400.0}, {"T": "2026-05-26 09:45", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 51011.0}, {"T": "2026-05-26 09:46", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-05-26 09:47", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-05-26 09:48", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-05-26 09:49", "O": 0.223, "H": 0.223, "L": 0.22, "C": 0.22, "V": 622017.0}, {"T": "2026-05-26 09:50", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 2500.0}, {"T": "2026-05-26 09:51", "O": 0.2195, "H": 0.224, "L": 0.2195, "C": 0.224, "V": 268989.0}, {"T": "2026-05-26 09:52", "O": 0.221, "H": 0.221, "L": 0.221, "C": 0.221, "V": 20000.0}, {"T": "2026-05-26 09:53", "O": 0.221, "H": 0.224, "L": 0.22, "C": 0.221, "V": 373914.0}, {"T": "2026-05-26 09:54", "O": 0.2215, "H": 0.2235, "L": 0.221, "C": 0.221, "V": 133400.0}, {"T": "2026-05-26 09:55", "O": 0.22, "H": 0.22, "L": 0.219, "C": 0.219, "V": 120149.0}, {"T": "2026-05-26 09:56", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 30500.0}, {"T": "2026-05-26 09:57", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-05-26 09:58", "O": 0.2175, "H": 0.218, "L": 0.217, "C": 0.218, "V": 224608.0}, {"T": "2026-05-26 09:59", "O": 0.2185, "H": 0.22, "L": 0.2185, "C": 0.22, "V": 24891.0}, {"T": "2026-05-26 10:00", "O": 0.2195, "H": 0.22, "L": 0.2195, "C": 0.22, "V": 24000.0}, {"T": "2026-05-26 10:01", "O": 0.217, "H": 0.217, "L": 0.2165, "C": 0.2165, "V": 57675.0}, {"T": "2026-05-26 10:02", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 10000.0}, {"T": "2026-05-26 10:03", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 71812.0}, {"T": "2026-05-26 10:04", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-05-26 10:05", "O": 0.2185, "H": 0.225, "L": 0.2185, "C": 0.2245, "V": 387142.0}, {"T": "2026-05-26 10:06", "O": 0.225, "H": 0.2275, "L": 0.225, "C": 0.2265, "V": 579655.0}, {"T": "2026-05-26 10:07", "O": 0.227, "H": 0.2275, "L": 0.2235, "C": 0.2235, "V": 331284.0}, {"T": "2026-05-26 10:08", "O": 0.2245, "H": 0.2245, "L": 0.2235, "C": 0.2245, "V": 42500.0}, {"T": "2026-05-26 10:09", "O": 0.225, "H": 0.227, "L": 0.225, "C": 0.2255, "V": 346688.0}, {"T": "2026-05-26 10:10", "O": 0.225, "H": 0.225, "L": 0.2235, "C": 0.224, "V": 435436.0}, {"T": "2026-05-26 10:11", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 400.0}, {"T": "2026-05-26 10:12", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 0.0}, {"T": "2026-05-26 10:13", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 11000.0}, {"T": "2026-05-26 10:14", "O": 0.224, "H": 0.2245, "L": 0.224, "C": 0.2245, "V": 38600.0}, {"T": "2026-05-26 10:15", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 25000.0}, {"T": "2026-05-26 10:16", "O": 0.224, "H": 0.224, "L": 0.224, "C": 0.224, "V": 7088.0}, {"T": "2026-05-26 10:17", "O": 0.225, "H": 0.226, "L": 0.225, "C": 0.226, "V": 31044.0}, {"T": "2026-05-26 10:18", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 2000.0}, {"T": "2026-05-26 10:20", "O": 0.226, "H": 0.226, "L": 0.2255, "C": 0.2255, "V": 51160.0}, {"T": "2026-05-26 10:21", "O": 0.2255, "H": 0.226, "L": 0.2255, "C": 0.226, "V": 100000.0}, {"T": "2026-05-26 10:22", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 25824.0}, {"T": "2026-05-26 10:23", "O": 0.2255, "H": 0.2255, "L": 0.2255, "C": 0.2255, "V": 5000.0}, {"T": "2026-05-26 10:24", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 5000.0}, {"T": "2026-05-26 10:25", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-05-26 10:26", "O": 0.226, "H": 0.2265, "L": 0.226, "C": 0.226, "V": 639878.0}, {"T": "2026-05-26 10:27", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-05-26 10:28", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-05-26 10:29", "O": 0.226, "H": 0.226, "L": 0.226, "C": 0.226, "V": 0.0}, {"T": "2026-05-26 10:30", "O": 0.226, "H": 0.2265, "L": 0.226, "C": 0.2265, "V": 62000.0}, {"T": "2026-05-26 10:31", "O": 0.2265, "H": 0.2275, "L": 0.2265, "C": 0.2275, "V": 419042.0}, {"T": "2026-05-26 10:32", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 34000.0}, {"T": "2026-05-26 10:33", "O": 0.228, "H": 0.2285, "L": 0.2265, "C": 0.2285, "V": 121693.0}, {"T": "2026-05-26 10:34", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 10000.0}, {"T": "2026-05-26 10:35", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 10000.0}, {"T": "2026-05-26 10:36", "O": 0.228, "H": 0.228, "L": 0.227, "C": 0.227, "V": 5500.0}, {"T": "2026-05-26 10:37", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 15000.0}, {"T": "2026-05-26 10:38", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-05-26 10:39", "O": 0.228, "H": 0.23, "L": 0.228, "C": 0.23, "V": 102842.0}, {"T": "2026-05-26 10:40", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 16500.0}, {"T": "2026-05-26 10:41", "O": 0.2285, "H": 0.2285, "L": 0.228, "C": 0.228, "V": 45146.0}, {"T": "2026-05-26 10:42", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-05-26 10:43", "O": 0.2295, "H": 0.2295, "L": 0.2285, "C": 0.2295, "V": 21500.0}, {"T": "2026-05-26 10:44", "O": 0.2285, "H": 0.2295, "L": 0.2285, "C": 0.2295, "V": 62800.0}, {"T": "2026-05-26 10:45", "O": 0.229, "H": 0.2295, "L": 0.229, "C": 0.2295, "V": 104510.0}, {"T": "2026-05-26 10:46", "O": 0.2295, "H": 0.23, "L": 0.2295, "C": 0.23, "V": 286270.0}, {"T": "2026-05-26 10:47", "O": 0.231, "H": 0.2315, "L": 0.231, "C": 0.2315, "V": 538328.0}, {"T": "2026-05-26 10:48", "O": 0.232, "H": 0.232, "L": 0.2315, "C": 0.2315, "V": 30000.0}, {"T": "2026-05-26 10:49", "O": 0.232, "H": 0.232, "L": 0.2315, "C": 0.232, "V": 17200.0}, {"T": "2026-05-26 10:50", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 500.0}, {"T": "2026-05-26 10:51", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 10:52", "O": 0.231, "H": 0.232, "L": 0.231, "C": 0.232, "V": 136445.0}, {"T": "2026-05-26 10:53", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 10:54", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 85000.0}, {"T": "2026-05-26 10:55", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 22500.0}, {"T": "2026-05-26 10:56", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 1000.0}, {"T": "2026-05-26 10:57", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 2500.0}, {"T": "2026-05-26 10:58", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 10:59", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 20000.0}, {"T": "2026-05-26 11:00", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 11:01", "O": 0.231, "H": 0.232, "L": 0.2305, "C": 0.2315, "V": 612861.0}, {"T": "2026-05-26 11:02", "O": 0.2315, "H": 0.232, "L": 0.2315, "C": 0.232, "V": 5500.0}, {"T": "2026-05-26 11:03", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 11:05", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 0.0}, {"T": "2026-05-26 11:06", "O": 0.232, "H": 0.232, "L": 0.231, "C": 0.231, "V": 22000.0}, {"T": "2026-05-26 11:07", "O": 0.231, "H": 0.232, "L": 0.231, "C": 0.232, "V": 75789.0}, {"T": "2026-05-26 11:08", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 53000.0}, {"T": "2026-05-26 11:09", "O": 0.232, "H": 0.232, "L": 0.231, "C": 0.231, "V": 104710.0}, {"T": "2026-05-26 11:10", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-05-26 11:11", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-05-26 11:12", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 0.2305, "H": 0.2305, "L": 0.2305, "C": 0.2305, "V": 100.0}, {"T": "2026-05-26 11:14", "O": 0.2305, "H": 0.2305, "L": 0.2305, "C": 0.2305, "V": 0.0}, {"T": "2026-05-26 11:15", "O": 0.2305, "H": 0.231, "L": 0.2305, "C": 0.231, "V": 27700.0}, {"T": "2026-05-26 11:16", "O": 0.231, "H": 0.232, "L": 0.231, "C": 0.2315, "V": 45943.0}, {"T": "2026-05-26 11:17", "O": 0.232, "H": 0.232, "L": 0.231, "C": 0.231, "V": 7583.0}, {"T": "2026-05-26 11:18", "O": 0.232, "H": 0.232, "L": 0.231, "C": 0.231, "V": 175771.0}, {"T": "2026-05-26 11:19", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-05-26 11:20", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 50000.0}, {"T": "2026-05-26 11:21", "O": 0.231, "H": 0.231, "L": 0.231, "C": 0.231, "V": 0.0}, {"T": "2026-05-26 11:22", "O": 0.2305, "H": 0.2305, "L": 0.229, "C": 0.229, "V": 28197.0}, {"T": "2026-05-26 11:23", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 2150.0}, {"T": "2026-05-26 11:24", "O": 0.23, "H": 0.2305, "L": 0.23, "C": 0.2305, "V": 20748.0}, {"T": "2026-05-26 11:25", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 3300.0}, {"T": "2026-05-26 11:26", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 1000.0}, {"T": "2026-05-26 11:27", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 15000.0}, {"T": "2026-05-26 11:29", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 14000.0}, {"T": "2026-05-26 11:30", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 0.2295, "H": 0.2295, "L": 0.2295, "C": 0.2295, "V": 8370.0}, {"T": "2026-05-26 11:32", "O": 0.2295, "H": 0.23, "L": 0.229, "C": 0.229, "V": 47000.0}, {"T": "2026-05-26 11:33", "O": 0.2295, "H": 0.2295, "L": 0.229, "C": 0.229, "V": 16500.0}, {"T": "2026-05-26 11:34", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 10100.0}, {"T": "2026-05-26 11:35", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 3300.0}, {"T": "2026-05-26 11:36", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-05-26 11:37", "O": 0.2295, "H": 0.23, "L": 0.2295, "C": 0.23, "V": 122862.0}, {"T": "2026-05-26 11:38", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 19000.0}, {"T": "2026-05-26 11:39", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-05-26 11:40", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 2500.0}, {"T": "2026-05-26 11:41", "O": 0.23, "H": 0.2355, "L": 0.23, "C": 0.235, "V": 930101.0}, {"T": "2026-05-26 11:42", "O": 0.2335, "H": 0.234, "L": 0.231, "C": 0.234, "V": 66254.0}, {"T": "2026-05-26 11:43", "O": 0.234, "H": 0.234, "L": 0.2335, "C": 0.2335, "V": 1568.0}, {"T": "2026-05-26 11:44", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-05-26 11:45", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-05-26 11:46", "O": 0.2345, "H": 0.2345, "L": 0.2345, "C": 0.2345, "V": 3827.0}, {"T": "2026-05-26 11:47", "O": 0.234, "H": 0.234, "L": 0.2335, "C": 0.2335, "V": 28000.0}, {"T": "2026-05-26 11:48", "O": 0.2345, "H": 0.2345, "L": 0.2345, "C": 0.2345, "V": 12400.0}, {"T": "2026-05-26 11:49", "O": 0.2345, "H": 0.235, "L": 0.2345, "C": 0.235, "V": 175543.0}, {"T": "2026-05-26 11:50", "O": 0.235, "H": 0.238, "L": 0.235, "C": 0.2375, "V": 664994.0}, {"T": "2026-05-26 11:51", "O": 0.2375, "H": 0.238, "L": 0.237, "C": 0.237, "V": 334179.0}, {"T": "2026-05-26 11:52", "O": 0.2365, "H": 0.2365, "L": 0.2365, "C": 0.2365, "V": 59800.0}, {"T": "2026-05-26 11:53", "O": 0.237, "H": 0.237, "L": 0.2355, "C": 0.2355, "V": 32871.0}, {"T": "2026-05-26 11:54", "O": 0.2355, "H": 0.237, "L": 0.2355, "C": 0.2365, "V": 40000.0}, {"T": "2026-05-26 11:55", "O": 0.2365, "H": 0.2365, "L": 0.235, "C": 0.235, "V": 80863.0}, {"T": "2026-05-26 11:56", "O": 0.2365, "H": 0.2365, "L": 0.2365, "C": 0.2365, "V": 10600.0}, {"T": "2026-05-26 11:57", "O": 0.2365, "H": 0.2365, "L": 0.2335, "C": 0.2335, "V": 85000.0}, {"T": "2026-05-26 11:58", "O": 0.236, "H": 0.2365, "L": 0.2355, "C": 0.2365, "V": 89468.0}, {"T": "2026-05-26 11:59", "O": 0.236, "H": 0.236, "L": 0.2325, "C": 0.2325, "V": 708469.0}, {"T": "2026-05-26 12:00", "O": 0.2325, "H": 0.2325, "L": 0.2325, "C": 0.2325, "V": 0.0}, {"T": "2026-05-26 12:01", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 10000.0}, {"T": "2026-05-26 12:02", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-05-26 12:03", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 0.2335, "H": 0.2335, "L": 0.2335, "C": 0.2335, "V": 5000.0}, {"T": "2026-05-26 12:06", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 10000.0}, {"T": "2026-05-26 12:07", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-05-26 12:08", "O": 0.2345, "H": 0.236, "L": 0.2345, "C": 0.236, "V": 20000.0}, {"T": "2026-05-26 12:09", "O": 0.2345, "H": 0.2345, "L": 0.2335, "C": 0.2335, "V": 41500.0}, {"T": "2026-05-26 12:10", "O": 0.2355, "H": 0.236, "L": 0.2355, "C": 0.236, "V": 100500.0}, {"T": "2026-05-26 12:11", "O": 0.236, "H": 0.236, "L": 0.236, "C": 0.236, "V": 0.0}, {"T": "2026-05-26 12:12", "O": 0.236, "H": 0.2375, "L": 0.236, "C": 0.2375, "V": 834773.0}, {"T": "2026-05-26 12:13", "O": 0.2375, "H": 0.238, "L": 0.2375, "C": 0.238, "V": 279468.0}, {"T": "2026-05-26 12:14", "O": 0.238, "H": 0.238, "L": 0.2375, "C": 0.238, "V": 209739.0}, {"T": "2026-05-26 12:15", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-05-26 12:16", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 0.2365, "H": 0.2365, "L": 0.2365, "C": 0.2365, "V": 15000.0}, {"T": "2026-05-26 12:18", "O": 0.2375, "H": 0.238, "L": 0.2375, "C": 0.238, "V": 33000.0}, {"T": "2026-05-26 12:19", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 12500.0}, {"T": "2026-05-26 12:20", "O": 0.237, "H": 0.237, "L": 0.2365, "C": 0.2365, "V": 100000.0}, {"T": "2026-05-26 12:21", "O": 0.2365, "H": 0.2365, "L": 0.2365, "C": 0.2365, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 0.237, "H": 0.238, "L": 0.237, "C": 0.238, "V": 222000.0}, {"T": "2026-05-26 12:23", "O": 0.237, "H": 0.238, "L": 0.237, "C": 0.238, "V": 14337.0}, {"T": "2026-05-26 12:24", "O": 0.238, "H": 0.238, "L": 0.238, "C": 0.238, "V": 20000.0}, {"T": "2026-05-26 12:25", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 31000.0}, {"T": "2026-05-26 12:26", "O": 0.238, "H": 0.2385, "L": 0.238, "C": 0.2385, "V": 250707.0}, {"T": "2026-05-26 12:27", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 0.239, "H": 0.2395, "L": 0.239, "C": 0.2395, "V": 145200.0}, {"T": "2026-05-26 12:29", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:35", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:36", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:41", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:45", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:56", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:58", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:04", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:06", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:10", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:16", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:17", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:18", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 0.24, "H": 0.24, "L": 0.2385, "C": 0.2385, "V": 769789.0}, {"T": "2026-05-26 13:21", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 0.2385, "H": 0.2385, "L": 0.2385, "C": 0.2385, "V": 0.0}, {"T": "2026-05-26 13:23", "O": 0.2385, "H": 0.2415, "L": 0.2385, "C": 0.241, "V": 991362.0}, {"T": "2026-05-26 13:24", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 144615.0}, {"T": "2026-05-26 13:25", "O": 0.2405, "H": 0.241, "L": 0.2405, "C": 0.241, "V": 32512.0}, {"T": "2026-05-26 13:26", "O": 0.2415, "H": 0.2415, "L": 0.241, "C": 0.241, "V": 878208.0}, {"T": "2026-05-26 13:27", "O": 0.241, "H": 0.241, "L": 0.238, "C": 0.2405, "V": 552637.0}, {"T": "2026-05-26 13:28", "O": 0.2405, "H": 0.2405, "L": 0.2405, "C": 0.2405, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 30000.0}, {"T": "2026-05-26 13:30", "O": 0.2395, "H": 0.241, "L": 0.2395, "C": 0.241, "V": 97520.0}, {"T": "2026-05-26 13:31", "O": 0.2415, "H": 0.243, "L": 0.238, "C": 0.238, "V": 937750.0}, {"T": "2026-05-26 13:32", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 11988.0}, {"T": "2026-05-26 13:33", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 16300.0}, {"T": "2026-05-26 13:34", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 0.2395, "H": 0.24, "L": 0.2395, "C": 0.24, "V": 100000.0}, {"T": "2026-05-26 13:36", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 13:37", "O": 0.239, "H": 0.239, "L": 0.239, "C": 0.239, "V": 17091.0}, {"T": "2026-05-26 13:38", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 4000.0}, {"T": "2026-05-26 13:39", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 0.238, "H": 0.238, "L": 0.2375, "C": 0.2375, "V": 70000.0}, {"T": "2026-05-26 13:43", "O": 0.2375, "H": 0.2375, "L": 0.2375, "C": 0.2375, "V": 0.0}, {"T": "2026-05-26 13:44", "O": 0.24, "H": 0.2405, "L": 0.24, "C": 0.2405, "V": 80000.0}, {"T": "2026-05-26 13:45", "O": 0.2405, "H": 0.2405, "L": 0.2405, "C": 0.2405, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 0.241, "H": 0.2425, "L": 0.241, "C": 0.2425, "V": 70004.0}, {"T": "2026-05-26 13:47", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 0.242, "H": 0.242, "L": 0.2415, "C": 0.2415, "V": 7000.0}, {"T": "2026-05-26 13:49", "O": 0.2415, "H": 0.2415, "L": 0.2405, "C": 0.2405, "V": 38993.0}, {"T": "2026-05-26 13:50", "O": 0.2405, "H": 0.2405, "L": 0.2405, "C": 0.2405, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 0.2405, "H": 0.2405, "L": 0.2405, "C": 0.2405, "V": 0.0}, {"T": "2026-05-26 13:52", "O": 0.2415, "H": 0.2415, "L": 0.2405, "C": 0.2405, "V": 21250.0}, {"T": "2026-05-26 13:53", "O": 0.2405, "H": 0.2405, "L": 0.239, "C": 0.24, "V": 152856.0}, {"T": "2026-05-26 13:54", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 10000.0}, {"T": "2026-05-26 13:55", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-26 13:56", "O": 0.2415, "H": 0.242, "L": 0.2415, "C": 0.242, "V": 174500.0}, {"T": "2026-05-26 13:57", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 2500.0}, {"T": "2026-05-26 13:58", "O": 0.242, "H": 0.244, "L": 0.242, "C": 0.243, "V": 365012.0}, {"T": "2026-05-26 13:59", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 164500.0}, {"T": "2026-05-26 14:00", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 164500.0}, {"T": "2026-05-26 14:01", "O": 0.2425, "H": 0.244, "L": 0.2425, "C": 0.244, "V": 107000.0}, {"T": "2026-05-26 14:02", "O": 0.2425, "H": 0.2425, "L": 0.242, "C": 0.2425, "V": 46000.0}, {"T": "2026-05-26 14:03", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 11000.0}, {"T": "2026-05-26 14:06", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 344.0}, {"T": "2026-05-26 14:07", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 58745.0}, {"T": "2026-05-26 14:08", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 1000.0}, {"T": "2026-05-26 14:10", "O": 0.241, "H": 0.241, "L": 0.24, "C": 0.24, "V": 38300.0}, {"T": "2026-05-26 14:11", "O": 0.24, "H": 0.2405, "L": 0.24, "C": 0.24, "V": 20000.0}, {"T": "2026-05-26 14:12", "O": 0.241, "H": 0.241, "L": 0.24, "C": 0.24, "V": 25000.0}, {"T": "2026-05-26 14:13", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 54200.0}, {"T": "2026-05-26 14:17", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:20", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 0.2415, "H": 0.2425, "L": 0.2415, "C": 0.2415, "V": 87715.0}, {"T": "2026-05-26 14:22", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:23", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 56398.0}, {"T": "2026-05-26 14:26", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 10000.0}, {"T": "2026-05-26 14:27", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 4000.0}, {"T": "2026-05-26 14:28", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 20000.0}, {"T": "2026-05-26 14:29", "O": 0.241, "H": 0.241, "L": 0.2405, "C": 0.2405, "V": 45000.0}, {"T": "2026-05-26 14:30", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 17500.0}, {"T": "2026-05-26 14:31", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 65626.0}, {"T": "2026-05-26 14:32", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 3470.0}, {"T": "2026-05-26 14:34", "O": 0.241, "H": 0.2415, "L": 0.241, "C": 0.2415, "V": 132645.0}, {"T": "2026-05-26 14:35", "O": 0.241, "H": 0.2415, "L": 0.241, "C": 0.2415, "V": 32500.0}, {"T": "2026-05-26 14:36", "O": 0.2415, "H": 0.2425, "L": 0.2415, "C": 0.2425, "V": 76680.0}, {"T": "2026-05-26 14:37", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 10000.0}, {"T": "2026-05-26 14:38", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-26 14:39", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 7500.0}, {"T": "2026-05-26 14:40", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 0.243, "H": 0.2435, "L": 0.243, "C": 0.2435, "V": 23721.0}, {"T": "2026-05-26 14:42", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 0.0}, {"T": "2026-05-26 14:43", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 15244.0}, {"T": "2026-05-26 14:44", "O": 0.243, "H": 0.244, "L": 0.242, "C": 0.242, "V": 147800.0}, {"T": "2026-05-26 14:45", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 0.2425, "H": 0.2425, "L": 0.242, "C": 0.242, "V": 100000.0}, {"T": "2026-05-26 14:47", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-26 14:48", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 750.0}, {"T": "2026-05-26 14:49", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:51", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:53", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 85.0}, {"T": "2026-05-26 14:54", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 13000.0}, {"T": "2026-05-26 14:56", "O": 0.2425, "H": 0.243, "L": 0.2425, "C": 0.243, "V": 197121.0}, {"T": "2026-05-26 14:57", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 135648.0}, {"T": "2026-05-26 14:58", "O": 0.2425, "H": 0.2425, "L": 0.242, "C": 0.242, "V": 278655.0}, {"T": "2026-05-26 14:59", "O": 0.242, "H": 0.242, "L": 0.2395, "C": 0.24, "V": 593083.0}, {"T": "2026-05-26 15:00", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 93000.0}, {"T": "2026-05-26 15:01", "O": 0.2395, "H": 0.2395, "L": 0.2395, "C": 0.2395, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 0.241, "H": 0.241, "L": 0.24, "C": 0.24, "V": 50106.0}, {"T": "2026-05-26 15:03", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 15000.0}, {"T": "2026-05-26 15:04", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 115039.0}, {"T": "2026-05-26 15:08", "O": 0.2415, "H": 0.242, "L": 0.2405, "C": 0.2405, "V": 92696.0}, {"T": "2026-05-26 15:09", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 10395.0}, {"T": "2026-05-26 15:10", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 5000.0}, {"T": "2026-05-26 15:13", "O": 0.2415, "H": 0.2415, "L": 0.2415, "C": 0.2415, "V": 17105.0}, {"T": "2026-05-26 15:14", "O": 0.2415, "H": 0.2425, "L": 0.2415, "C": 0.2425, "V": 183981.0}, {"T": "2026-05-26 15:15", "O": 0.2425, "H": 0.2435, "L": 0.2425, "C": 0.2425, "V": 190581.0}, {"T": "2026-05-26 15:16", "O": 0.2435, "H": 0.245, "L": 0.243, "C": 0.2445, "V": 618035.0}, {"T": "2026-05-26 15:17", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 20000.0}, {"T": "2026-05-26 15:18", "O": 0.245, "H": 0.246, "L": 0.2445, "C": 0.245, "V": 783572.0}, {"T": "2026-05-26 15:19", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 20000.0}, {"T": "2026-05-26 15:20", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 8000.0}, {"T": "2026-05-26 15:21", "O": 0.2445, "H": 0.2445, "L": 0.244, "C": 0.244, "V": 13810.0}, {"T": "2026-05-26 15:22", "O": 0.2435, "H": 0.2445, "L": 0.2425, "C": 0.2425, "V": 222735.0}, {"T": "2026-05-26 15:23", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 112704.0}, {"T": "2026-05-26 15:24", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 20884.0}, {"T": "2026-05-26 15:26", "O": 0.245, "H": 0.245, "L": 0.2425, "C": 0.2425, "V": 56111.0}, {"T": "2026-05-26 15:27", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 17234.0}, {"T": "2026-05-26 15:28", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 2500.0}, {"T": "2026-05-26 15:30", "O": 0.2445, "H": 0.2445, "L": 0.243, "C": 0.243, "V": 75000.0}, {"T": "2026-05-26 15:31", "O": 0.244, "H": 0.2445, "L": 0.244, "C": 0.2445, "V": 216912.0}, {"T": "2026-05-26 15:32", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 15:34", "O": 0.244, "H": 0.244, "L": 0.2435, "C": 0.2435, "V": 66745.0}, {"T": "2026-05-26 15:35", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 0.0}, {"T": "2026-05-26 15:36", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 4500.0}, {"T": "2026-05-26 15:37", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 1000.0}, {"T": "2026-05-26 15:38", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 0.243, "H": 0.243, "L": 0.2425, "C": 0.2425, "V": 21360.0}, {"T": "2026-05-26 15:40", "O": 0.243, "H": 0.243, "L": 0.2425, "C": 0.2425, "V": 19697.0}, {"T": "2026-05-26 15:41", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 15:42", "O": 0.2425, "H": 0.2425, "L": 0.2425, "C": 0.2425, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 0.242, "H": 0.242, "L": 0.241, "C": 0.241, "V": 126148.0}, {"T": "2026-05-26 15:44", "O": 0.242, "H": 0.2435, "L": 0.242, "C": 0.2435, "V": 154215.0}, {"T": "2026-05-26 15:45", "O": 0.244, "H": 0.244, "L": 0.2435, "C": 0.2435, "V": 33472.0}, {"T": "2026-05-26 15:46", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 2000.0}, {"T": "2026-05-26 15:48", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 0.2445, "H": 0.2445, "L": 0.244, "C": 0.244, "V": 31750.0}, {"T": "2026-05-26 15:50", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 12506.0}, {"T": "2026-05-26 15:53", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 10000.0}, {"T": "2026-05-26 15:54", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 10000.0}, {"T": "2026-05-26 15:55", "O": 0.2435, "H": 0.2435, "L": 0.243, "C": 0.243, "V": 37000.0}, {"T": "2026-05-26 15:56", "O": 0.244, "H": 0.244, "L": 0.243, "C": 0.243, "V": 13106.0}, {"T": "2026-05-26 15:57", "O": 0.243, "H": 0.243, "L": 0.2425, "C": 0.2425, "V": 84947.0}, {"T": "2026-05-26 15:58", "O": 0.243, "H": 0.244, "L": 0.243, "C": 0.244, "V": 267375.0}, {"T": "2026-05-26 15:59", "O": 0.2435, "H": 0.2435, "L": 0.243, "C": 0.243, "V": 25000.0}, {"T": "2026-05-26 16:00", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 4514.0}, {"T": "2026-05-26 16:01", "O": 0.2435, "H": 0.245, "L": 0.2435, "C": 0.245, "V": 315493.0}, {"T": "2026-05-26 16:02", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 16500.0}, {"T": "2026-05-26 16:03", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 14500.0}, {"T": "2026-05-26 16:04", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 1050.0}, {"T": "2026-05-26 16:06", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 110308.0}, {"T": "2026-05-26 16:07", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 86800.0}, {"T": "2026-05-26 16:10", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 30000.0}, {"T": "2026-05-26 16:11", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 1509.0}, {"T": "2026-05-26 16:12", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 4880.0}, {"T": "2026-05-26 16:13", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 146730.0}, {"T": "2026-05-26 16:14", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 215733.0}, {"T": "2026-05-26 16:15", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 4945.0}, {"T": "2026-05-26 16:16", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 22390.0}, {"T": "2026-05-26 16:19", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 48973.0}, {"T": "2026-05-26 16:21", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 75002.0}, {"T": "2026-05-26 16:22", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 3005.0}, {"T": "2026-05-26 16:23", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 1509.0}, {"T": "2026-05-26 16:24", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 5000.0}, {"T": "2026-05-26 16:25", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 780839.0}, {"T": "2026-05-26 16:27", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 5000.0}, {"T": "2026-05-26 16:28", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:29", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:30", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 5000.0}, {"T": "2026-05-26 16:31", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 21644.0}, {"T": "2026-05-26 16:32", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 164000.0}, {"T": "2026-05-26 16:33", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.245, "V": 5865.0}, {"T": "2026-05-26 16:34", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 6509.0}, {"T": "2026-05-26 16:35", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 87328.0}, {"T": "2026-05-26 16:37", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 27363.0}, {"T": "2026-05-26 16:38", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.245, "V": 53434.0}, {"T": "2026-05-26 16:39", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 5000.0}, {"T": "2026-05-26 16:40", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 5000.0}, {"T": "2026-05-26 16:41", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 3000.0}, {"T": "2026-05-26 16:42", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.245, "V": 30301.0}, {"T": "2026-05-26 16:43", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 45990.0}, {"T": "2026-05-26 16:44", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 176561.0}, {"T": "2026-05-26 16:45", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 4518.0}, {"T": "2026-05-26 16:47", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 26509.0}, {"T": "2026-05-26 16:48", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 6121.0}, {"T": "2026-05-26 16:49", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 20202.0}, {"T": "2026-05-26 16:50", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 4840.0}, {"T": "2026-05-26 16:51", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 5000.0}, {"T": "2026-05-26 16:52", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 16996.0}, {"T": "2026-05-26 16:54", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 20554.0}, {"T": "2026-05-26 16:55", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 0.2445, "H": 0.245, "L": 0.2445, "C": 0.245, "V": 59103.0}, {"T": "2026-05-26 16:57", "O": 0.2445, "H": 0.245, "L": 0.244, "C": 0.244, "V": 153032.0}, {"T": "2026-05-26 16:58", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 39660.0}, {"T": "2026-05-26 16:59", "O": 0.2445, "H": 0.245, "L": 0.244, "C": 0.245, "V": 205000.0}, {"T": "2026-05-26 17:00", "O": 0.245, "H": 0.245, "L": 0.2445, "C": 0.2445, "V": 40934.0}, {"T": "2026-05-26 17:01", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 13305.0}, {"T": "2026-05-26 17:02", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 31693.0}, {"T": "2026-05-26 17:03", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 0.2435, "H": 0.244, "L": 0.2435, "C": 0.244, "V": 29214.0}, {"T": "2026-05-26 17:05", "O": 0.2445, "H": 0.2445, "L": 0.2445, "C": 0.2445, "V": 18226.0}, {"T": "2026-05-26 17:06", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 11830.0}, {"T": "2026-05-26 17:07", "O": 0.2445, "H": 0.2445, "L": 0.2435, "C": 0.2435, "V": 52397.0}, {"T": "2026-05-26 17:08", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 16200.0}, {"T": "2026-05-26 17:09", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 13657.0}, {"T": "2026-05-26 17:10", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 65691.0}, {"T": "2026-05-26 17:11", "O": 0.244, "H": 0.2445, "L": 0.243, "C": 0.243, "V": 35292.0}, {"T": "2026-05-26 17:12", "O": 0.2445, "H": 0.2445, "L": 0.243, "C": 0.243, "V": 55909.0}, {"T": "2026-05-26 17:13", "O": 0.243, "H": 0.2445, "L": 0.243, "C": 0.2435, "V": 48140.0}, {"T": "2026-05-26 17:14", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 19220.0}, {"T": "2026-05-26 17:15", "O": 0.2435, "H": 0.2435, "L": 0.243, "C": 0.243, "V": 40916.0}, {"T": "2026-05-26 17:16", "O": 0.243, "H": 0.2445, "L": 0.243, "C": 0.2435, "V": 107712.0}, {"T": "2026-05-26 17:17", "O": 0.2435, "H": 0.2435, "L": 0.2435, "C": 0.2435, "V": 7500.0}, {"T": "2026-05-26 17:18", "O": 0.2435, "H": 0.2435, "L": 0.243, "C": 0.243, "V": 33054.0}, {"T": "2026-05-26 17:19", "O": 0.243, "H": 0.2445, "L": 0.243, "C": 0.243, "V": 33377.0}, {"T": "2026-05-26 17:20", "O": 0.2445, "H": 0.2445, "L": 0.243, "C": 0.243, "V": 46999.0}, {"T": "2026-05-26 17:21", "O": 0.243, "H": 0.2435, "L": 0.243, "C": 0.2435, "V": 36124.0}, {"T": "2026-05-26 17:22", "O": 0.244, "H": 0.2445, "L": 0.244, "C": 0.244, "V": 346143.0}, {"T": "2026-05-26 17:23", "O": 0.2435, "H": 0.244, "L": 0.2435, "C": 0.2435, "V": 81486.0}, {"T": "2026-05-26 17:24", "O": 0.2435, "H": 0.244, "L": 0.243, "C": 0.243, "V": 39000.0}, {"T": "2026-05-26 17:25", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 108488.0}, {"T": "2026-05-26 17:26", "O": 0.2435, "H": 0.244, "L": 0.2435, "C": 0.244, "V": 71000.0}, {"T": "2026-05-26 17:27", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 123.0}, {"T": "2026-05-26 17:28", "O": 0.2435, "H": 0.2435, "L": 0.243, "C": 0.2435, "V": 58409.0}, {"T": "2026-05-26 17:29", "O": 0.2435, "H": 0.2445, "L": 0.2435, "C": 0.2445, "V": 302267.0}, {"T": "2026-05-26 17:30", "O": 0.245, "H": 0.245, "L": 0.243, "C": 0.245, "V": 24500.0}]}

TES

TES

0,25€

13,69%

{"Data": [{"T": "2026-05-26 17:07", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 500.0}, {"T": "2026-05-26 17:08", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:09", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:12", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:18", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:20", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:24", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:25", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:26", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 5.8, "H": 6.0, "L": 5.8, "C": 6.0, "V": 1500.0}, {"T": "2026-05-26 17:30", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 500.0}]}

ELB

ELB

6,25€

11,61%

{"Data": [{"T": "2026-05-26 09:01", "O": 1.7, "H": 1.74, "L": 1.7, "C": 1.74, "V": 950.0}, {"T": "2026-05-26 09:02", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-05-26 09:03", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-05-26 09:04", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 50.0}, {"T": "2026-05-26 09:05", "O": 1.715, "H": 1.715, "L": 1.715, "C": 1.715, "V": 1.0}, {"T": "2026-05-26 09:06", "O": 1.715, "H": 1.715, "L": 1.715, "C": 1.715, "V": 0.0}, {"T": "2026-05-26 09:07", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 20.0}, {"T": "2026-05-26 09:08", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-26 09:09", "O": 1.79, "H": 1.795, "L": 1.79, "C": 1.795, "V": 400.0}, {"T": "2026-05-26 09:10", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-26 09:11", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-26 09:12", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-26 09:13", "O": 1.79, "H": 1.83, "L": 1.79, "C": 1.83, "V": 1819.0}, {"T": "2026-05-26 09:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-26 09:15", "O": 1.83, "H": 1.85, "L": 1.83, "C": 1.85, "V": 2700.0}, {"T": "2026-05-26 09:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 09:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1154.0}, {"T": "2026-05-26 09:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 300.0}, {"T": "2026-05-26 09:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 750.0}, {"T": "2026-05-26 09:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 09:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 10:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 11:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-26 11:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1000.0}, {"T": "2026-05-26 11:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:14", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 46.0}, {"T": "2026-05-26 11:15", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:16", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:17", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:18", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:19", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:20", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:21", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:22", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:23", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:24", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:25", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:26", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:27", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:30", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:32", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:33", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:34", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:35", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:36", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:37", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:38", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 46.0}, {"T": "2026-05-26 11:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-26 11:41", "O": 1.85, "H": 1.865, "L": 1.85, "C": 1.865, "V": 1600.0}, {"T": "2026-05-26 11:42", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-05-26 11:43", "O": 1.865, "H": 1.875, "L": 1.865, "C": 1.875, "V": 2500.0}, {"T": "2026-05-26 11:44", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-26 11:45", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-26 11:46", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-26 11:47", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-26 11:48", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-26 11:49", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 2000.0}, {"T": "2026-05-26 11:50", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-05-26 11:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1100.0}, {"T": "2026-05-26 11:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 700.0}, {"T": "2026-05-26 11:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 11:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 4200.0}, {"T": "2026-05-26 11:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 11:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 11:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 11:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 11:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 12:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-26 12:01", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 100.0}, {"T": "2026-05-26 12:02", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:03", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 364.0}, {"T": "2026-05-26 12:06", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:07", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:08", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 236.0}, {"T": "2026-05-26 12:09", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:10", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:11", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:12", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:13", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:14", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:15", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:16", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:19", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:20", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:21", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:23", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:24", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:25", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:26", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:27", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:29", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:35", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:36", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:41", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:45", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:56", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:58", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:04", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:06", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:10", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:16", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:17", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:18", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:21", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 1340.0}, {"T": "2026-05-26 13:24", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:28", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-26 13:30", "O": 1.96, "H": 1.96, "L": 1.94, "C": 1.94, "V": 1050.0}, {"T": "2026-05-26 13:31", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:34", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:36", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:37", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 1.94, "H": 1.94, "L": 1.885, "C": 1.885, "V": 731.0}, {"T": "2026-05-26 13:43", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:44", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:45", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:47", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:49", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:52", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:53", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:54", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:56", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:57", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 13:59", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:01", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:02", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:07", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:08", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:10", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:11", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:12", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:17", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:20", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:22", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:23", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:26", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:27", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:28", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:30", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:35", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:36", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:37", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:38", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:39", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:40", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:42", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:43", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:44", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:45", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:47", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:48", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:49", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:51", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:53", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:54", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:56", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:57", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:58", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 14:59", "O": 1.885, "H": 1.885, "L": 1.885, "C": 1.885, "V": 0.0}, {"T": "2026-05-26 15:00", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 100.0}, {"T": "2026-05-26 15:01", "O": 1.94, "H": 1.95, "L": 1.94, "C": 1.95, "V": 1060.0}, {"T": "2026-05-26 15:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-26 15:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 50.0}, {"T": "2026-05-26 15:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 250.0}, {"T": "2026-05-26 15:34", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:35", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 220.0}, {"T": "2026-05-26 15:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 180.0}, {"T": "2026-05-26 15:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:07", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:12", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:14", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:15", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:19", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:22", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:23", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:28", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:29", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:30", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:32", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:33", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:34", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:35", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:39", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 16:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:05", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 400.0}, {"T": "2026-05-26 17:08", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:09", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 100.0}, {"T": "2026-05-26 17:12", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:18", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:20", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 1.915, "H": 1.915, "L": 1.915, "C": 1.915, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 500.0}, {"T": "2026-05-26 17:24", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 300.0}, {"T": "2026-05-26 17:25", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-26 17:26", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-26 17:30", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}]}

CFL

CFL

1,88€

11,24%

{"Data": [{"T": "2026-05-26 09:01", "O": 7.49, "H": 7.58, "L": 7.37, "C": 7.505, "V": 21006.0}, {"T": "2026-05-26 09:02", "O": 7.505, "H": 7.635, "L": 7.5, "C": 7.575, "V": 5114.0}, {"T": "2026-05-26 09:03", "O": 7.58, "H": 7.58, "L": 7.43, "C": 7.43, "V": 4258.0}, {"T": "2026-05-26 09:04", "O": 7.5, "H": 7.53, "L": 7.5, "C": 7.53, "V": 2921.0}, {"T": "2026-05-26 09:05", "O": 7.46, "H": 7.465, "L": 7.46, "C": 7.465, "V": 853.0}, {"T": "2026-05-26 09:06", "O": 7.405, "H": 7.48, "L": 7.4, "C": 7.48, "V": 2901.0}, {"T": "2026-05-26 09:07", "O": 7.45, "H": 7.465, "L": 7.4, "C": 7.465, "V": 2209.0}, {"T": "2026-05-26 09:08", "O": 7.455, "H": 7.465, "L": 7.41, "C": 7.41, "V": 3000.0}, {"T": "2026-05-26 09:09", "O": 7.405, "H": 7.405, "L": 7.395, "C": 7.395, "V": 408.0}, {"T": "2026-05-26 09:10", "O": 7.39, "H": 7.415, "L": 7.38, "C": 7.415, "V": 4354.0}, {"T": "2026-05-26 09:11", "O": 7.435, "H": 7.465, "L": 7.435, "C": 7.465, "V": 2131.0}, {"T": "2026-05-26 09:12", "O": 7.49, "H": 7.51, "L": 7.49, "C": 7.51, "V": 2583.0}, {"T": "2026-05-26 09:13", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 150.0}, {"T": "2026-05-26 09:14", "O": 7.485, "H": 7.495, "L": 7.485, "C": 7.49, "V": 351.0}, {"T": "2026-05-26 09:15", "O": 7.49, "H": 7.525, "L": 7.49, "C": 7.515, "V": 2847.0}, {"T": "2026-05-26 09:16", "O": 7.525, "H": 7.535, "L": 7.465, "C": 7.5, "V": 2092.0}, {"T": "2026-05-26 09:17", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:18", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:19", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:20", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:21", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:22", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:23", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-05-26 09:24", "O": 7.49, "H": 7.5, "L": 7.49, "C": 7.5, "V": 100.0}, {"T": "2026-05-26 09:25", "O": 7.5, "H": 7.53, "L": 7.5, "C": 7.53, "V": 5665.0}, {"T": "2026-05-26 09:26", "O": 7.55, "H": 7.55, "L": 7.55, "C": 7.55, "V": 1200.0}, {"T": "2026-05-26 09:27", "O": 7.54, "H": 7.56, "L": 7.52, "C": 7.555, "V": 13651.0}, {"T": "2026-05-26 09:28", "O": 7.58, "H": 7.595, "L": 7.53, "C": 7.53, "V": 10516.0}, {"T": "2026-05-26 09:29", "O": 7.515, "H": 7.555, "L": 7.51, "C": 7.555, "V": 1100.0}, {"T": "2026-05-26 09:30", "O": 7.54, "H": 7.56, "L": 7.54, "C": 7.56, "V": 1120.0}, {"T": "2026-05-26 09:31", "O": 7.56, "H": 7.565, "L": 7.56, "C": 7.565, "V": 800.0}, {"T": "2026-05-26 09:32", "O": 7.565, "H": 7.575, "L": 7.565, "C": 7.575, "V": 2000.0}, {"T": "2026-05-26 09:33", "O": 7.575, "H": 7.575, "L": 7.575, "C": 7.575, "V": 240.0}, {"T": "2026-05-26 09:34", "O": 7.575, "H": 7.575, "L": 7.575, "C": 7.575, "V": 0.0}, {"T": "2026-05-26 09:35", "O": 7.575, "H": 7.575, "L": 7.575, "C": 7.575, "V": 0.0}, {"T": "2026-05-26 09:36", "O": 7.575, "H": 7.58, "L": 7.575, "C": 7.575, "V": 1100.0}, {"T": "2026-05-26 09:37", "O": 7.58, "H": 7.585, "L": 7.58, "C": 7.585, "V": 3000.0}, {"T": "2026-05-26 09:38", "O": 7.6, "H": 7.6, "L": 7.585, "C": 7.585, "V": 180.0}, {"T": "2026-05-26 09:39", "O": 7.6, "H": 7.605, "L": 7.585, "C": 7.585, "V": 2644.0}, {"T": "2026-05-26 09:40", "O": 7.57, "H": 7.57, "L": 7.55, "C": 7.55, "V": 4942.0}, {"T": "2026-05-26 09:41", "O": 7.59, "H": 7.59, "L": 7.585, "C": 7.59, "V": 2130.0}, {"T": "2026-05-26 09:42", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-05-26 09:43", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 2000.0}, {"T": "2026-05-26 09:44", "O": 7.6, "H": 7.73, "L": 7.6, "C": 7.685, "V": 67543.0}, {"T": "2026-05-26 09:45", "O": 7.69, "H": 7.75, "L": 7.69, "C": 7.735, "V": 8800.0}, {"T": "2026-05-26 09:46", "O": 7.74, "H": 7.78, "L": 7.74, "C": 7.78, "V": 2301.0}, {"T": "2026-05-26 09:47", "O": 7.78, "H": 7.86, "L": 7.78, "C": 7.86, "V": 15828.0}, {"T": "2026-05-26 09:48", "O": 7.86, "H": 7.88, "L": 7.86, "C": 7.875, "V": 2457.0}, {"T": "2026-05-26 09:49", "O": 7.85, "H": 7.935, "L": 7.85, "C": 7.935, "V": 16615.0}, {"T": "2026-05-26 09:50", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 09:51", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 09:52", "O": 7.9, "H": 7.92, "L": 7.865, "C": 7.885, "V": 4598.0}, {"T": "2026-05-26 09:53", "O": 7.865, "H": 7.865, "L": 7.865, "C": 7.865, "V": 3500.0}, {"T": "2026-05-26 09:54", "O": 7.89, "H": 7.98, "L": 7.89, "C": 7.895, "V": 38005.0}, {"T": "2026-05-26 09:55", "O": 7.895, "H": 7.915, "L": 7.84, "C": 7.84, "V": 11408.0}, {"T": "2026-05-26 09:56", "O": 7.84, "H": 7.855, "L": 7.84, "C": 7.845, "V": 1428.0}, {"T": "2026-05-26 09:57", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 600.0}, {"T": "2026-05-26 09:58", "O": 7.875, "H": 7.885, "L": 7.845, "C": 7.855, "V": 3401.0}, {"T": "2026-05-26 09:59", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 10:00", "O": 7.865, "H": 7.865, "L": 7.865, "C": 7.865, "V": 200.0}, {"T": "2026-05-26 10:01", "O": 7.87, "H": 7.88, "L": 7.845, "C": 7.845, "V": 3360.0}, {"T": "2026-05-26 10:02", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 200.0}, {"T": "2026-05-26 10:03", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 10:04", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 1000.0}, {"T": "2026-05-26 10:05", "O": 7.88, "H": 7.905, "L": 7.88, "C": 7.9, "V": 5240.0}, {"T": "2026-05-26 10:06", "O": 7.88, "H": 7.88, "L": 7.875, "C": 7.875, "V": 1000.0}, {"T": "2026-05-26 10:07", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 800.0}, {"T": "2026-05-26 10:08", "O": 7.885, "H": 7.885, "L": 7.87, "C": 7.87, "V": 2086.0}, {"T": "2026-05-26 10:09", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 10:10", "O": 7.89, "H": 7.895, "L": 7.89, "C": 7.895, "V": 213.0}, {"T": "2026-05-26 10:11", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 501.0}, {"T": "2026-05-26 10:12", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 2166.0}, {"T": "2026-05-26 10:13", "O": 7.875, "H": 7.875, "L": 7.86, "C": 7.86, "V": 800.0}, {"T": "2026-05-26 10:14", "O": 7.855, "H": 7.855, "L": 7.85, "C": 7.85, "V": 1000.0}, {"T": "2026-05-26 10:15", "O": 7.865, "H": 7.865, "L": 7.815, "C": 7.815, "V": 12655.0}, {"T": "2026-05-26 10:16", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 1.0}, {"T": "2026-05-26 10:17", "O": 7.825, "H": 7.85, "L": 7.815, "C": 7.85, "V": 3108.0}, {"T": "2026-05-26 10:18", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 7.82, "H": 7.82, "L": 7.815, "C": 7.815, "V": 1755.0}, {"T": "2026-05-26 10:20", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 200.0}, {"T": "2026-05-26 10:21", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 10:22", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 500.0}, {"T": "2026-05-26 10:23", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 0.0}, {"T": "2026-05-26 10:24", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 100.0}, {"T": "2026-05-26 10:25", "O": 7.825, "H": 7.825, "L": 7.815, "C": 7.815, "V": 2981.0}, {"T": "2026-05-26 10:26", "O": 7.81, "H": 7.81, "L": 7.79, "C": 7.79, "V": 2005.0}, {"T": "2026-05-26 10:27", "O": 7.775, "H": 7.775, "L": 7.705, "C": 7.705, "V": 7857.0}, {"T": "2026-05-26 10:28", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-05-26 10:29", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 500.0}, {"T": "2026-05-26 10:30", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 10:31", "O": 7.71, "H": 7.71, "L": 7.7, "C": 7.7, "V": 3230.0}, {"T": "2026-05-26 10:32", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2026-05-26 10:33", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2026-05-26 10:34", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 1000.0}, {"T": "2026-05-26 10:35", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2026-05-26 10:36", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 1037.0}, {"T": "2026-05-26 10:37", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 10:38", "O": 7.68, "H": 7.68, "L": 7.675, "C": 7.675, "V": 6000.0}, {"T": "2026-05-26 10:39", "O": 7.675, "H": 7.675, "L": 7.675, "C": 7.675, "V": 0.0}, {"T": "2026-05-26 10:40", "O": 7.675, "H": 7.675, "L": 7.675, "C": 7.675, "V": 0.0}, {"T": "2026-05-26 10:41", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 200.0}, {"T": "2026-05-26 10:42", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 500.0}, {"T": "2026-05-26 10:43", "O": 7.67, "H": 7.67, "L": 7.655, "C": 7.67, "V": 2821.0}, {"T": "2026-05-26 10:44", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 0.0}, {"T": "2026-05-26 10:45", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 0.0}, {"T": "2026-05-26 10:46", "O": 7.68, "H": 7.7, "L": 7.675, "C": 7.675, "V": 459.0}, {"T": "2026-05-26 10:47", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 1707.0}, {"T": "2026-05-26 10:48", "O": 7.675, "H": 7.675, "L": 7.675, "C": 7.675, "V": 1784.0}, {"T": "2026-05-26 10:49", "O": 7.69, "H": 7.7, "L": 7.69, "C": 7.7, "V": 3616.0}, {"T": "2026-05-26 10:50", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 1101.0}, {"T": "2026-05-26 10:51", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 1052.0}, {"T": "2026-05-26 10:52", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 100.0}, {"T": "2026-05-26 10:53", "O": 7.68, "H": 7.68, "L": 7.65, "C": 7.65, "V": 2715.0}, {"T": "2026-05-26 10:54", "O": 7.64, "H": 7.64, "L": 7.62, "C": 7.62, "V": 3225.0}, {"T": "2026-05-26 10:55", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 0.0}, {"T": "2026-05-26 10:56", "O": 7.65, "H": 7.66, "L": 7.65, "C": 7.66, "V": 2500.0}, {"T": "2026-05-26 10:57", "O": 7.66, "H": 7.66, "L": 7.66, "C": 7.66, "V": 0.0}, {"T": "2026-05-26 10:58", "O": 7.65, "H": 7.65, "L": 7.65, "C": 7.65, "V": 373.0}, {"T": "2026-05-26 10:59", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 3988.0}, {"T": "2026-05-26 11:00", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 0.0}, {"T": "2026-05-26 11:01", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 0.0}, {"T": "2026-05-26 11:02", "O": 7.64, "H": 7.64, "L": 7.64, "C": 7.64, "V": 304.0}, {"T": "2026-05-26 11:03", "O": 7.63, "H": 7.63, "L": 7.63, "C": 7.63, "V": 500.0}, {"T": "2026-05-26 11:04", "O": 7.63, "H": 7.655, "L": 7.625, "C": 7.655, "V": 1182.0}, {"T": "2026-05-26 11:05", "O": 7.665, "H": 7.68, "L": 7.665, "C": 7.68, "V": 1290.0}, {"T": "2026-05-26 11:06", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:07", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:08", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:09", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 250.0}, {"T": "2026-05-26 11:10", "O": 7.68, "H": 7.69, "L": 7.675, "C": 7.69, "V": 5804.0}, {"T": "2026-05-26 11:11", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 150.0}, {"T": "2026-05-26 11:12", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 7.655, "H": 7.66, "L": 7.655, "C": 7.66, "V": 864.0}, {"T": "2026-05-26 11:14", "O": 7.66, "H": 7.66, "L": 7.66, "C": 7.66, "V": 0.0}, {"T": "2026-05-26 11:15", "O": 7.66, "H": 7.66, "L": 7.66, "C": 7.66, "V": 0.0}, {"T": "2026-05-26 11:16", "O": 7.64, "H": 7.655, "L": 7.62, "C": 7.62, "V": 2530.0}, {"T": "2026-05-26 11:17", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 0.0}, {"T": "2026-05-26 11:18", "O": 7.655, "H": 7.665, "L": 7.655, "C": 7.665, "V": 1169.0}, {"T": "2026-05-26 11:19", "O": 7.68, "H": 7.69, "L": 7.68, "C": 7.69, "V": 9624.0}, {"T": "2026-05-26 11:20", "O": 7.7, "H": 7.7, "L": 7.685, "C": 7.685, "V": 4499.0}, {"T": "2026-05-26 11:21", "O": 7.695, "H": 7.695, "L": 7.68, "C": 7.68, "V": 697.0}, {"T": "2026-05-26 11:22", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 600.0}, {"T": "2026-05-26 11:23", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 300.0}, {"T": "2026-05-26 11:24", "O": 7.68, "H": 7.68, "L": 7.675, "C": 7.675, "V": 3300.0}, {"T": "2026-05-26 11:25", "O": 7.675, "H": 7.675, "L": 7.675, "C": 7.675, "V": 0.0}, {"T": "2026-05-26 11:26", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 4871.0}, {"T": "2026-05-26 11:27", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:30", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 7.68, "H": 7.74, "L": 7.68, "C": 7.74, "V": 24869.0}, {"T": "2026-05-26 11:32", "O": 7.74, "H": 7.75, "L": 7.705, "C": 7.705, "V": 1217.0}, {"T": "2026-05-26 11:33", "O": 7.735, "H": 7.74, "L": 7.73, "C": 7.73, "V": 4400.0}, {"T": "2026-05-26 11:34", "O": 7.73, "H": 7.73, "L": 7.73, "C": 7.73, "V": 0.0}, {"T": "2026-05-26 11:35", "O": 7.73, "H": 7.73, "L": 7.73, "C": 7.73, "V": 0.0}, {"T": "2026-05-26 11:36", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 1523.0}, {"T": "2026-05-26 11:37", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-05-26 11:38", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-05-26 11:39", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-05-26 11:40", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-05-26 11:41", "O": 7.75, "H": 7.76, "L": 7.75, "C": 7.76, "V": 2000.0}, {"T": "2026-05-26 11:42", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 11:43", "O": 7.755, "H": 7.755, "L": 7.755, "C": 7.755, "V": 200.0}, {"T": "2026-05-26 11:44", "O": 7.76, "H": 7.76, "L": 7.74, "C": 7.74, "V": 510.0}, {"T": "2026-05-26 11:45", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 83.0}, {"T": "2026-05-26 11:46", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 0.0}, {"T": "2026-05-26 11:47", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 500.0}, {"T": "2026-05-26 11:48", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 11:49", "O": 7.75, "H": 7.75, "L": 7.74, "C": 7.74, "V": 3885.0}, {"T": "2026-05-26 11:50", "O": 7.74, "H": 7.74, "L": 7.74, "C": 7.74, "V": 0.0}, {"T": "2026-05-26 11:51", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 34.0}, {"T": "2026-05-26 11:52", "O": 7.715, "H": 7.715, "L": 7.71, "C": 7.71, "V": 530.0}, {"T": "2026-05-26 11:53", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 11:54", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 11:55", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 11:56", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 11:57", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-05-26 11:58", "O": 7.74, "H": 7.75, "L": 7.74, "C": 7.75, "V": 900.0}, {"T": "2026-05-26 11:59", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:00", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:01", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:02", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:03", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:06", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 500.0}, {"T": "2026-05-26 12:07", "O": 7.755, "H": 7.755, "L": 7.755, "C": 7.755, "V": 900.0}, {"T": "2026-05-26 12:08", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 2339.0}, {"T": "2026-05-26 12:09", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 3151.0}, {"T": "2026-05-26 12:10", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-05-26 12:11", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 615.0}, {"T": "2026-05-26 12:12", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:13", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:14", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:15", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 50.0}, {"T": "2026-05-26 12:16", "O": 7.765, "H": 7.775, "L": 7.765, "C": 7.775, "V": 6150.0}, {"T": "2026-05-26 12:17", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 2125.0}, {"T": "2026-05-26 12:19", "O": 7.77, "H": 7.77, "L": 7.765, "C": 7.765, "V": 2071.0}, {"T": "2026-05-26 12:20", "O": 7.765, "H": 7.765, "L": 7.765, "C": 7.765, "V": 100.0}, {"T": "2026-05-26 12:21", "O": 7.765, "H": 7.765, "L": 7.76, "C": 7.76, "V": 1853.0}, {"T": "2026-05-26 12:22", "O": 7.765, "H": 7.765, "L": 7.765, "C": 7.765, "V": 40.0}, {"T": "2026-05-26 12:23", "O": 7.765, "H": 7.765, "L": 7.765, "C": 7.765, "V": 600.0}, {"T": "2026-05-26 12:24", "O": 7.765, "H": 7.765, "L": 7.765, "C": 7.765, "V": 3000.0}, {"T": "2026-05-26 12:25", "O": 7.765, "H": 7.77, "L": 7.765, "C": 7.77, "V": 2596.0}, {"T": "2026-05-26 12:26", "O": 7.77, "H": 7.775, "L": 7.77, "C": 7.775, "V": 2028.0}, {"T": "2026-05-26 12:27", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-05-26 12:29", "O": 7.78, "H": 7.78, "L": 7.77, "C": 7.77, "V": 1041.0}, {"T": "2026-05-26 12:30", "O": 7.77, "H": 7.77, "L": 7.77, "C": 7.77, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 600.0}, {"T": "2026-05-26 12:32", "O": 7.78, "H": 7.785, "L": 7.775, "C": 7.775, "V": 1450.0}, {"T": "2026-05-26 12:33", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 925.0}, {"T": "2026-05-26 12:34", "O": 7.79, "H": 7.81, "L": 7.79, "C": 7.81, "V": 11385.0}, {"T": "2026-05-26 12:35", "O": 7.805, "H": 7.805, "L": 7.8, "C": 7.8, "V": 1968.0}, {"T": "2026-05-26 12:36", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 7.815, "H": 7.815, "L": 7.805, "C": 7.805, "V": 900.0}, {"T": "2026-05-26 12:38", "O": 7.805, "H": 7.805, "L": 7.805, "C": 7.805, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 150.0}, {"T": "2026-05-26 12:40", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 60.0}, {"T": "2026-05-26 12:41", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 72.0}, {"T": "2026-05-26 12:45", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 165.0}, {"T": "2026-05-26 12:48", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 7.78, "H": 7.785, "L": 7.76, "C": 7.76, "V": 1136.0}, {"T": "2026-05-26 12:53", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 179.0}, {"T": "2026-05-26 12:54", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:56", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 7.765, "H": 7.765, "L": 7.75, "C": 7.75, "V": 2977.0}, {"T": "2026-05-26 12:58", "O": 7.76, "H": 7.82, "L": 7.76, "C": 7.79, "V": 6501.0}, {"T": "2026-05-26 12:59", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-05-26 13:04", "O": 7.8, "H": 7.835, "L": 7.8, "C": 7.835, "V": 2582.0}, {"T": "2026-05-26 13:05", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 500.0}, {"T": "2026-05-26 13:06", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 7.835, "H": 7.835, "L": 7.815, "C": 7.815, "V": 840.0}, {"T": "2026-05-26 13:08", "O": 7.835, "H": 7.85, "L": 7.835, "C": 7.85, "V": 4982.0}, {"T": "2026-05-26 13:09", "O": 7.845, "H": 7.855, "L": 7.845, "C": 7.855, "V": 6350.0}, {"T": "2026-05-26 13:10", "O": 7.875, "H": 7.875, "L": 7.845, "C": 7.845, "V": 4435.0}, {"T": "2026-05-26 13:11", "O": 7.845, "H": 7.845, "L": 7.84, "C": 7.84, "V": 1957.0}, {"T": "2026-05-26 13:12", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 13:16", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 900.0}, {"T": "2026-05-26 13:17", "O": 7.84, "H": 7.84, "L": 7.825, "C": 7.825, "V": 515.0}, {"T": "2026-05-26 13:18", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 0.0}, {"T": "2026-05-26 13:21", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 1000.0}, {"T": "2026-05-26 13:23", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 0.0}, {"T": "2026-05-26 13:24", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 0.0}, {"T": "2026-05-26 13:26", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 700.0}, {"T": "2026-05-26 13:27", "O": 7.86, "H": 7.87, "L": 7.86, "C": 7.87, "V": 1500.0}, {"T": "2026-05-26 13:28", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 7.855, "H": 7.855, "L": 7.845, "C": 7.845, "V": 4000.0}, {"T": "2026-05-26 13:30", "O": 7.865, "H": 7.87, "L": 7.865, "C": 7.87, "V": 135.0}, {"T": "2026-05-26 13:31", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 7.865, "H": 7.865, "L": 7.82, "C": 7.83, "V": 4406.0}, {"T": "2026-05-26 13:34", "O": 7.83, "H": 7.83, "L": 7.83, "C": 7.83, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 7.83, "H": 7.83, "L": 7.83, "C": 7.83, "V": 0.0}, {"T": "2026-05-26 13:36", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 125.0}, {"T": "2026-05-26 13:37", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:43", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 129.0}, {"T": "2026-05-26 13:44", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:45", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:47", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:49", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 7.825, "H": 7.825, "L": 7.81, "C": 7.81, "V": 7600.0}, {"T": "2026-05-26 13:51", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-05-26 13:52", "O": 7.82, "H": 7.82, "L": 7.82, "C": 7.82, "V": 1000.0}, {"T": "2026-05-26 13:53", "O": 7.81, "H": 7.81, "L": 7.805, "C": 7.805, "V": 800.0}, {"T": "2026-05-26 13:54", "O": 7.805, "H": 7.805, "L": 7.805, "C": 7.805, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 100.0}, {"T": "2026-05-26 13:56", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 0.0}, {"T": "2026-05-26 13:57", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 0.0}, {"T": "2026-05-26 13:59", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 100.0}, {"T": "2026-05-26 14:01", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:02", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:07", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:08", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:10", "O": 7.845, "H": 7.845, "L": 7.845, "C": 7.845, "V": 0.0}, {"T": "2026-05-26 14:11", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 1600.0}, {"T": "2026-05-26 14:12", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 1586.0}, {"T": "2026-05-26 14:15", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 750.0}, {"T": "2026-05-26 14:16", "O": 7.88, "H": 7.88, "L": 7.855, "C": 7.855, "V": 4100.0}, {"T": "2026-05-26 14:17", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 7.88, "H": 7.89, "L": 7.88, "C": 7.89, "V": 10073.0}, {"T": "2026-05-26 14:19", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 2168.0}, {"T": "2026-05-26 14:20", "O": 7.89, "H": 7.92, "L": 7.875, "C": 7.88, "V": 23269.0}, {"T": "2026-05-26 14:21", "O": 7.86, "H": 7.86, "L": 7.83, "C": 7.83, "V": 4486.0}, {"T": "2026-05-26 14:22", "O": 7.85, "H": 7.855, "L": 7.85, "C": 7.855, "V": 1500.0}, {"T": "2026-05-26 14:23", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 14:26", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 300.0}, {"T": "2026-05-26 14:27", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 64.0}, {"T": "2026-05-26 14:28", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:30", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 1292.0}, {"T": "2026-05-26 14:35", "O": 7.89, "H": 7.895, "L": 7.89, "C": 7.895, "V": 75.0}, {"T": "2026-05-26 14:36", "O": 7.9, "H": 7.94, "L": 7.9, "C": 7.935, "V": 5751.0}, {"T": "2026-05-26 14:37", "O": 7.94, "H": 7.95, "L": 7.935, "C": 7.935, "V": 4490.0}, {"T": "2026-05-26 14:38", "O": 7.945, "H": 7.97, "L": 7.945, "C": 7.97, "V": 30975.0}, {"T": "2026-05-26 14:39", "O": 7.97, "H": 7.975, "L": 7.97, "C": 7.97, "V": 12100.0}, {"T": "2026-05-26 14:40", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 7.975, "H": 8.0, "L": 7.965, "C": 8.0, "V": 20407.0}, {"T": "2026-05-26 14:42", "O": 8.0, "H": 8.0, "L": 7.99, "C": 7.99, "V": 6551.0}, {"T": "2026-05-26 14:43", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 212.0}, {"T": "2026-05-26 14:44", "O": 7.975, "H": 7.975, "L": 7.96, "C": 7.96, "V": 2152.0}, {"T": "2026-05-26 14:45", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 500.0}, {"T": "2026-05-26 14:46", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 750.0}, {"T": "2026-05-26 14:47", "O": 7.97, "H": 7.985, "L": 7.97, "C": 7.97, "V": 6305.0}, {"T": "2026-05-26 14:48", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 14:49", "O": 7.965, "H": 7.985, "L": 7.96, "C": 7.96, "V": 1252.0}, {"T": "2026-05-26 14:50", "O": 7.96, "H": 7.96, "L": 7.955, "C": 7.96, "V": 600.0}, {"T": "2026-05-26 14:51", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 70.0}, {"T": "2026-05-26 14:52", "O": 7.98, "H": 7.985, "L": 7.98, "C": 7.985, "V": 2500.0}, {"T": "2026-05-26 14:53", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 250.0}, {"T": "2026-05-26 14:54", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 7.96, "H": 7.96, "L": 7.955, "C": 7.955, "V": 2620.0}, {"T": "2026-05-26 14:56", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 14:57", "O": 7.945, "H": 7.945, "L": 7.945, "C": 7.945, "V": 56.0}, {"T": "2026-05-26 14:58", "O": 7.94, "H": 7.94, "L": 7.935, "C": 7.94, "V": 181.0}, {"T": "2026-05-26 14:59", "O": 7.945, "H": 7.97, "L": 7.945, "C": 7.97, "V": 8500.0}, {"T": "2026-05-26 15:00", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 15:01", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 15:03", "O": 7.975, "H": 7.975, "L": 7.965, "C": 7.97, "V": 5150.0}, {"T": "2026-05-26 15:04", "O": 7.965, "H": 7.965, "L": 7.955, "C": 7.955, "V": 2386.0}, {"T": "2026-05-26 15:05", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 7.96, "H": 7.97, "L": 7.96, "C": 7.97, "V": 1250.0}, {"T": "2026-05-26 15:08", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 7.95, "H": 7.97, "L": 7.88, "C": 7.88, "V": 8809.0}, {"T": "2026-05-26 15:10", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 0.0}, {"T": "2026-05-26 15:13", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 0.0}, {"T": "2026-05-26 15:14", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 0.0}, {"T": "2026-05-26 15:15", "O": 7.89, "H": 7.89, "L": 7.87, "C": 7.87, "V": 339.0}, {"T": "2026-05-26 15:16", "O": 7.86, "H": 7.86, "L": 7.855, "C": 7.86, "V": 2533.0}, {"T": "2026-05-26 15:17", "O": 7.865, "H": 7.865, "L": 7.855, "C": 7.865, "V": 1150.0}, {"T": "2026-05-26 15:18", "O": 7.865, "H": 7.865, "L": 7.865, "C": 7.865, "V": 0.0}, {"T": "2026-05-26 15:19", "O": 7.855, "H": 7.865, "L": 7.855, "C": 7.865, "V": 147.0}, {"T": "2026-05-26 15:20", "O": 7.86, "H": 7.865, "L": 7.86, "C": 7.865, "V": 197.0}, {"T": "2026-05-26 15:21", "O": 7.86, "H": 7.865, "L": 7.86, "C": 7.865, "V": 300.0}, {"T": "2026-05-26 15:22", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 125.0}, {"T": "2026-05-26 15:23", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 150.0}, {"T": "2026-05-26 15:24", "O": 7.875, "H": 7.9, "L": 7.875, "C": 7.9, "V": 195.0}, {"T": "2026-05-26 15:25", "O": 7.885, "H": 7.885, "L": 7.885, "C": 7.885, "V": 130.0}, {"T": "2026-05-26 15:26", "O": 7.91, "H": 7.92, "L": 7.91, "C": 7.92, "V": 400.0}, {"T": "2026-05-26 15:27", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-05-26 15:28", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 7.89, "H": 7.95, "L": 7.85, "C": 7.855, "V": 28447.0}, {"T": "2026-05-26 15:30", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 1700.0}, {"T": "2026-05-26 15:33", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 1000.0}, {"T": "2026-05-26 15:34", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-05-26 15:35", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 750.0}, {"T": "2026-05-26 15:36", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 100.0}, {"T": "2026-05-26 15:37", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 148.0}, {"T": "2026-05-26 15:38", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 450.0}, {"T": "2026-05-26 15:39", "O": 7.89, "H": 7.89, "L": 7.88, "C": 7.88, "V": 1000.0}, {"T": "2026-05-26 15:40", "O": 7.885, "H": 7.895, "L": 7.885, "C": 7.885, "V": 1126.0}, {"T": "2026-05-26 15:41", "O": 7.885, "H": 7.885, "L": 7.885, "C": 7.885, "V": 137.0}, {"T": "2026-05-26 15:42", "O": 7.885, "H": 7.885, "L": 7.885, "C": 7.885, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 7.885, "H": 7.895, "L": 7.885, "C": 7.895, "V": 3200.0}, {"T": "2026-05-26 15:44", "O": 7.885, "H": 7.895, "L": 7.86, "C": 7.86, "V": 5398.0}, {"T": "2026-05-26 15:45", "O": 7.885, "H": 7.895, "L": 7.885, "C": 7.895, "V": 74.0}, {"T": "2026-05-26 15:46", "O": 7.895, "H": 7.895, "L": 7.895, "C": 7.895, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 7.885, "H": 7.885, "L": 7.875, "C": 7.875, "V": 522.0}, {"T": "2026-05-26 15:48", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 761.0}, {"T": "2026-05-26 15:50", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 2.0}, {"T": "2026-05-26 15:53", "O": 7.895, "H": 7.895, "L": 7.89, "C": 7.89, "V": 1500.0}, {"T": "2026-05-26 15:54", "O": 7.89, "H": 7.89, "L": 7.875, "C": 7.875, "V": 1136.0}, {"T": "2026-05-26 15:55", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 15:57", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 7.895, "H": 7.895, "L": 7.895, "C": 7.895, "V": 100.0}, {"T": "2026-05-26 16:00", "O": 7.89, "H": 7.9, "L": 7.875, "C": 7.875, "V": 1635.0}, {"T": "2026-05-26 16:01", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 7.905, "H": 7.91, "L": 7.905, "C": 7.91, "V": 1500.0}, {"T": "2026-05-26 16:05", "O": 7.91, "H": 7.91, "L": 7.91, "C": 7.91, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 7.905, "H": 7.905, "L": 7.905, "C": 7.905, "V": 353.0}, {"T": "2026-05-26 16:07", "O": 7.91, "H": 7.91, "L": 7.88, "C": 7.91, "V": 9495.0}, {"T": "2026-05-26 16:08", "O": 7.925, "H": 8.0, "L": 7.925, "C": 7.98, "V": 6819.0}, {"T": "2026-05-26 16:09", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 7.975, "H": 7.98, "L": 7.965, "C": 7.965, "V": 870.0}, {"T": "2026-05-26 16:12", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 40.0}, {"T": "2026-05-26 16:14", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 1000.0}, {"T": "2026-05-26 16:15", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 7.96, "H": 7.96, "L": 7.955, "C": 7.955, "V": 1246.0}, {"T": "2026-05-26 16:19", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 399.0}, {"T": "2026-05-26 16:20", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 7.97, "H": 7.99, "L": 7.97, "C": 7.99, "V": 2983.0}, {"T": "2026-05-26 16:22", "O": 7.98, "H": 7.98, "L": 7.97, "C": 7.98, "V": 1657.0}, {"T": "2026-05-26 16:23", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 7.965, "H": 7.98, "L": 7.965, "C": 7.98, "V": 250.0}, {"T": "2026-05-26 16:28", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 250.0}, {"T": "2026-05-26 16:29", "O": 7.96, "H": 7.96, "L": 7.955, "C": 7.955, "V": 700.0}, {"T": "2026-05-26 16:30", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 7.97, "H": 8.04, "L": 7.96, "C": 8.01, "V": 44964.0}, {"T": "2026-05-26 16:32", "O": 8.045, "H": 8.1, "L": 8.045, "C": 8.1, "V": 12608.0}, {"T": "2026-05-26 16:33", "O": 8.055, "H": 8.055, "L": 8.035, "C": 8.035, "V": 628.0}, {"T": "2026-05-26 16:34", "O": 8.035, "H": 8.035, "L": 8.02, "C": 8.02, "V": 901.0}, {"T": "2026-05-26 16:35", "O": 8.005, "H": 8.005, "L": 7.995, "C": 7.995, "V": 400.0}, {"T": "2026-05-26 16:36", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 0.0}, {"T": "2026-05-26 16:38", "O": 8.005, "H": 8.005, "L": 8.005, "C": 8.005, "V": 300.0}, {"T": "2026-05-26 16:39", "O": 8.005, "H": 8.005, "L": 8.005, "C": 8.005, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 8.005, "H": 8.005, "L": 7.98, "C": 7.985, "V": 3408.0}, {"T": "2026-05-26 16:41", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 7.975, "H": 7.975, "L": 7.895, "C": 7.895, "V": 5031.0}, {"T": "2026-05-26 16:44", "O": 7.895, "H": 7.895, "L": 7.895, "C": 7.895, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 7.92, "H": 7.93, "L": 7.92, "C": 7.93, "V": 6698.0}, {"T": "2026-05-26 16:46", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 170.0}, {"T": "2026-05-26 16:47", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 16:54", "O": 7.985, "H": 7.985, "L": 7.98, "C": 7.98, "V": 1608.0}, {"T": "2026-05-26 16:55", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 50.0}, {"T": "2026-05-26 16:56", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:57", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 368.0}, {"T": "2026-05-26 16:59", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-05-26 17:00", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 430.0}, {"T": "2026-05-26 17:01", "O": 7.975, "H": 7.975, "L": 7.96, "C": 7.96, "V": 466.0}, {"T": "2026-05-26 17:02", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 576.0}, {"T": "2026-05-26 17:03", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 7.965, "H": 7.975, "L": 7.965, "C": 7.975, "V": 1280.0}, {"T": "2026-05-26 17:05", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-05-26 17:08", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 200.0}, {"T": "2026-05-26 17:09", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 17:12", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 7.96, "H": 7.97, "L": 7.955, "C": 7.955, "V": 1212.0}, {"T": "2026-05-26 17:15", "O": 7.945, "H": 7.945, "L": 7.945, "C": 7.945, "V": 194.0}, {"T": "2026-05-26 17:16", "O": 7.945, "H": 7.945, "L": 7.945, "C": 7.945, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 7.935, "H": 7.935, "L": 7.92, "C": 7.92, "V": 1798.0}, {"T": "2026-05-26 17:18", "O": 7.91, "H": 7.91, "L": 7.895, "C": 7.895, "V": 1723.0}, {"T": "2026-05-26 17:19", "O": 7.935, "H": 7.945, "L": 7.92, "C": 7.92, "V": 576.0}, {"T": "2026-05-26 17:20", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 7.925, "H": 7.925, "L": 7.91, "C": 7.91, "V": 2000.0}, {"T": "2026-05-26 17:22", "O": 7.92, "H": 7.92, "L": 7.91, "C": 7.915, "V": 1421.0}, {"T": "2026-05-26 17:23", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-05-26 17:24", "O": 7.905, "H": 7.905, "L": 7.89, "C": 7.89, "V": 1447.0}, {"T": "2026-05-26 17:25", "O": 7.895, "H": 7.895, "L": 7.895, "C": 7.895, "V": 150.0}, {"T": "2026-05-26 17:26", "O": 7.895, "H": 7.895, "L": 7.895, "C": 7.895, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 7.895, "H": 7.915, "L": 7.895, "C": 7.9, "V": 1583.0}, {"T": "2026-05-26 17:28", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 387.0}, {"T": "2026-05-26 17:30", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 47.0}]}

DNR

DNR

7,89€

9,36%

{"Data": [{"T": "2026-05-26 09:01", "O": 1.272, "H": 1.293, "L": 1.272, "C": 1.293, "V": 42116.0}, {"T": "2026-05-26 09:02", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 1200.0}, {"T": "2026-05-26 09:03", "O": 1.279, "H": 1.279, "L": 1.262, "C": 1.262, "V": 18498.0}, {"T": "2026-05-26 09:04", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-05-26 09:05", "O": 1.259, "H": 1.262, "L": 1.248, "C": 1.248, "V": 14540.0}, {"T": "2026-05-26 09:06", "O": 1.244, "H": 1.244, "L": 1.244, "C": 1.244, "V": 1338.0}, {"T": "2026-05-26 09:07", "O": 1.239, "H": 1.239, "L": 1.217, "C": 1.217, "V": 27777.0}, {"T": "2026-05-26 09:08", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 2250.0}, {"T": "2026-05-26 09:09", "O": 1.223, "H": 1.223, "L": 1.223, "C": 1.223, "V": 1250.0}, {"T": "2026-05-26 09:10", "O": 1.227, "H": 1.227, "L": 1.217, "C": 1.226, "V": 9499.0}, {"T": "2026-05-26 09:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 100.0}, {"T": "2026-05-26 09:12", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 750.0}, {"T": "2026-05-26 09:13", "O": 1.221, "H": 1.223, "L": 1.221, "C": 1.223, "V": 1200.0}, {"T": "2026-05-26 09:14", "O": 1.223, "H": 1.223, "L": 1.223, "C": 1.223, "V": 0.0}, {"T": "2026-05-26 09:15", "O": 1.223, "H": 1.223, "L": 1.223, "C": 1.223, "V": 0.0}, {"T": "2026-05-26 09:16", "O": 1.223, "H": 1.223, "L": 1.21, "C": 1.21, "V": 23511.0}, {"T": "2026-05-26 09:17", "O": 1.207, "H": 1.207, "L": 1.206, "C": 1.206, "V": 4216.0}, {"T": "2026-05-26 09:18", "O": 1.206, "H": 1.206, "L": 1.206, "C": 1.206, "V": 0.0}, {"T": "2026-05-26 09:19", "O": 1.203, "H": 1.203, "L": 1.2, "C": 1.2, "V": 9600.0}, {"T": "2026-05-26 09:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:25", "O": 1.203, "H": 1.203, "L": 1.2, "C": 1.2, "V": 15099.0}, {"T": "2026-05-26 09:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 2000.0}, {"T": "2026-05-26 09:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:30", "O": 1.207, "H": 1.207, "L": 1.207, "C": 1.207, "V": 1680.0}, {"T": "2026-05-26 09:31", "O": 1.207, "H": 1.207, "L": 1.207, "C": 1.207, "V": 1000.0}, {"T": "2026-05-26 09:32", "O": 1.207, "H": 1.209, "L": 1.207, "C": 1.209, "V": 500.0}, {"T": "2026-05-26 09:33", "O": 1.209, "H": 1.209, "L": 1.209, "C": 1.209, "V": 0.0}, {"T": "2026-05-26 09:34", "O": 1.209, "H": 1.209, "L": 1.209, "C": 1.209, "V": 0.0}, {"T": "2026-05-26 09:35", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 1000.0}, {"T": "2026-05-26 09:36", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-05-26 09:37", "O": 1.207, "H": 1.208, "L": 1.2, "C": 1.2, "V": 3316.0}, {"T": "2026-05-26 09:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 825.0}, {"T": "2026-05-26 09:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-26 09:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 600.0}, {"T": "2026-05-26 09:52", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 1092.0}, {"T": "2026-05-26 09:53", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-05-26 09:54", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-05-26 09:55", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-05-26 09:56", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-05-26 09:57", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-05-26 09:58", "O": 1.196, "H": 1.196, "L": 1.191, "C": 1.191, "V": 12436.0}, {"T": "2026-05-26 09:59", "O": 1.191, "H": 1.193, "L": 1.185, "C": 1.193, "V": 14865.0}, {"T": "2026-05-26 10:00", "O": 1.183, "H": 1.183, "L": 1.18, "C": 1.181, "V": 7550.0}, {"T": "2026-05-26 10:01", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 600.0}, {"T": "2026-05-26 10:02", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 0.0}, {"T": "2026-05-26 10:03", "O": 1.185, "H": 1.185, "L": 1.185, "C": 1.185, "V": 5000.0}, {"T": "2026-05-26 10:04", "O": 1.183, "H": 1.183, "L": 1.181, "C": 1.181, "V": 3516.0}, {"T": "2026-05-26 10:05", "O": 1.181, "H": 1.181, "L": 1.175, "C": 1.175, "V": 29769.0}, {"T": "2026-05-26 10:06", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-26 10:07", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-26 10:08", "O": 1.177, "H": 1.183, "L": 1.177, "C": 1.183, "V": 3000.0}, {"T": "2026-05-26 10:09", "O": 1.183, "H": 1.183, "L": 1.183, "C": 1.183, "V": 0.0}, {"T": "2026-05-26 10:10", "O": 1.183, "H": 1.183, "L": 1.183, "C": 1.183, "V": 0.0}, {"T": "2026-05-26 10:11", "O": 1.183, "H": 1.183, "L": 1.183, "C": 1.183, "V": 0.0}, {"T": "2026-05-26 10:12", "O": 1.183, "H": 1.183, "L": 1.183, "C": 1.183, "V": 0.0}, {"T": "2026-05-26 10:13", "O": 1.183, "H": 1.183, "L": 1.183, "C": 1.183, "V": 0.0}, {"T": "2026-05-26 10:14", "O": 1.183, "H": 1.184, "L": 1.183, "C": 1.184, "V": 5000.0}, {"T": "2026-05-26 10:15", "O": 1.184, "H": 1.184, "L": 1.184, "C": 1.184, "V": 0.0}, {"T": "2026-05-26 10:16", "O": 1.173, "H": 1.173, "L": 1.173, "C": 1.173, "V": 1538.0}, {"T": "2026-05-26 10:17", "O": 1.173, "H": 1.173, "L": 1.173, "C": 1.173, "V": 0.0}, {"T": "2026-05-26 10:18", "O": 1.173, "H": 1.173, "L": 1.173, "C": 1.173, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 1.173, "H": 1.173, "L": 1.173, "C": 1.173, "V": 0.0}, {"T": "2026-05-26 10:20", "O": 1.173, "H": 1.173, "L": 1.173, "C": 1.173, "V": 0.0}, {"T": "2026-05-26 10:21", "O": 1.175, "H": 1.175, "L": 1.173, "C": 1.173, "V": 7991.0}, {"T": "2026-05-26 10:22", "O": 1.172, "H": 1.172, "L": 1.168, "C": 1.168, "V": 20500.0}, {"T": "2026-05-26 10:23", "O": 1.165, "H": 1.165, "L": 1.164, "C": 1.164, "V": 5667.0}, {"T": "2026-05-26 10:24", "O": 1.169, "H": 1.17, "L": 1.169, "C": 1.17, "V": 908.0}, {"T": "2026-05-26 10:25", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-05-26 10:26", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 25.0}, {"T": "2026-05-26 10:27", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-05-26 10:28", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-05-26 10:29", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-05-26 10:30", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 100.0}, {"T": "2026-05-26 10:31", "O": 1.168, "H": 1.168, "L": 1.165, "C": 1.165, "V": 9500.0}, {"T": "2026-05-26 10:32", "O": 1.164, "H": 1.164, "L": 1.161, "C": 1.161, "V": 21900.0}, {"T": "2026-05-26 10:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 15000.0}, {"T": "2026-05-26 10:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-05-26 10:35", "O": 1.162, "H": 1.162, "L": 1.161, "C": 1.161, "V": 6917.0}, {"T": "2026-05-26 10:36", "O": 1.161, "H": 1.163, "L": 1.161, "C": 1.163, "V": 1957.0}, {"T": "2026-05-26 10:37", "O": 1.163, "H": 1.163, "L": 1.163, "C": 1.163, "V": 0.0}, {"T": "2026-05-26 10:38", "O": 1.163, "H": 1.163, "L": 1.161, "C": 1.161, "V": 3243.0}, {"T": "2026-05-26 10:39", "O": 1.161, "H": 1.161, "L": 1.161, "C": 1.161, "V": 0.0}, {"T": "2026-05-26 10:40", "O": 1.161, "H": 1.161, "L": 1.161, "C": 1.161, "V": 0.0}, {"T": "2026-05-26 10:41", "O": 1.162, "H": 1.168, "L": 1.162, "C": 1.168, "V": 12300.0}, {"T": "2026-05-26 10:42", "O": 1.168, "H": 1.168, "L": 1.168, "C": 1.168, "V": 0.0}, {"T": "2026-05-26 10:43", "O": 1.168, "H": 1.168, "L": 1.168, "C": 1.168, "V": 2000.0}, {"T": "2026-05-26 10:44", "O": 1.169, "H": 1.172, "L": 1.164, "C": 1.164, "V": 15900.0}, {"T": "2026-05-26 10:45", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-05-26 10:46", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-05-26 10:47", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-05-26 10:48", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 2500.0}, {"T": "2026-05-26 10:49", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-05-26 10:50", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-05-26 10:51", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-05-26 10:52", "O": 1.166, "H": 1.17, "L": 1.166, "C": 1.17, "V": 983.0}, {"T": "2026-05-26 10:53", "O": 1.17, "H": 1.17, "L": 1.169, "C": 1.169, "V": 1766.0}, {"T": "2026-05-26 10:54", "O": 1.168, "H": 1.168, "L": 1.164, "C": 1.164, "V": 4054.0}, {"T": "2026-05-26 10:55", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-05-26 10:56", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-05-26 10:57", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-05-26 10:58", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 429.0}, {"T": "2026-05-26 10:59", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-05-26 11:00", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-05-26 11:01", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 2834.0}, {"T": "2026-05-26 11:02", "O": 1.161, "H": 1.161, "L": 1.156, "C": 1.156, "V": 1900.0}, {"T": "2026-05-26 11:03", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-26 11:05", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-26 11:06", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-26 11:07", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-26 11:08", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-26 11:09", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-26 11:10", "O": 1.161, "H": 1.161, "L": 1.153, "C": 1.153, "V": 24400.0}, {"T": "2026-05-26 11:11", "O": 1.153, "H": 1.153, "L": 1.152, "C": 1.152, "V": 3000.0}, {"T": "2026-05-26 11:12", "O": 1.152, "H": 1.152, "L": 1.152, "C": 1.152, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 1.152, "H": 1.152, "L": 1.152, "C": 1.152, "V": 0.0}, {"T": "2026-05-26 11:14", "O": 1.152, "H": 1.152, "L": 1.152, "C": 1.152, "V": 0.0}, {"T": "2026-05-26 11:15", "O": 1.15, "H": 1.15, "L": 1.148, "C": 1.148, "V": 38426.0}, {"T": "2026-05-26 11:16", "O": 1.151, "H": 1.151, "L": 1.145, "C": 1.145, "V": 20899.0}, {"T": "2026-05-26 11:17", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 11:18", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 11:19", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 5700.0}, {"T": "2026-05-26 11:20", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 11:21", "O": 1.148, "H": 1.15, "L": 1.145, "C": 1.15, "V": 20485.0}, {"T": "2026-05-26 11:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-26 11:23", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 1727.0}, {"T": "2026-05-26 11:24", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 11:25", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 1273.0}, {"T": "2026-05-26 11:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1000.0}, {"T": "2026-05-26 11:27", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-26 11:30", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 5000.0}, {"T": "2026-05-26 11:31", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 5000.0}, {"T": "2026-05-26 11:32", "O": 1.149, "H": 1.15, "L": 1.149, "C": 1.15, "V": 1000.0}, {"T": "2026-05-26 11:33", "O": 1.15, "H": 1.153, "L": 1.15, "C": 1.153, "V": 4939.0}, {"T": "2026-05-26 11:34", "O": 1.154, "H": 1.158, "L": 1.152, "C": 1.158, "V": 33061.0}, {"T": "2026-05-26 11:35", "O": 1.152, "H": 1.152, "L": 1.149, "C": 1.149, "V": 2000.0}, {"T": "2026-05-26 11:36", "O": 1.149, "H": 1.149, "L": 1.149, "C": 1.149, "V": 0.0}, {"T": "2026-05-26 11:37", "O": 1.149, "H": 1.149, "L": 1.149, "C": 1.149, "V": 0.0}, {"T": "2026-05-26 11:38", "O": 1.147, "H": 1.147, "L": 1.147, "C": 1.147, "V": 5000.0}, {"T": "2026-05-26 11:39", "O": 1.151, "H": 1.152, "L": 1.147, "C": 1.147, "V": 6663.0}, {"T": "2026-05-26 11:40", "O": 1.148, "H": 1.15, "L": 1.147, "C": 1.148, "V": 11079.0}, {"T": "2026-05-26 11:41", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 11:42", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 11:43", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 11:44", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 11:45", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 11:46", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 11:47", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 11:48", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 11:49", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 11:50", "O": 1.15, "H": 1.156, "L": 1.15, "C": 1.156, "V": 6700.0}, {"T": "2026-05-26 11:51", "O": 1.148, "H": 1.148, "L": 1.146, "C": 1.146, "V": 16844.0}, {"T": "2026-05-26 11:52", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 4000.0}, {"T": "2026-05-26 11:53", "O": 1.145, "H": 1.148, "L": 1.145, "C": 1.148, "V": 2000.0}, {"T": "2026-05-26 11:54", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 11:55", "O": 1.148, "H": 1.154, "L": 1.146, "C": 1.146, "V": 16813.0}, {"T": "2026-05-26 11:56", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 11:57", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 11:58", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 11:59", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 12:00", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 12:01", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 2500.0}, {"T": "2026-05-26 12:02", "O": 1.151, "H": 1.151, "L": 1.151, "C": 1.151, "V": 1000.0}, {"T": "2026-05-26 12:03", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 1000.0}, {"T": "2026-05-26 12:04", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 3000.0}, {"T": "2026-05-26 12:05", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:06", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:07", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:08", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:09", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:10", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:11", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:12", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:13", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:14", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:15", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:16", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:19", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:20", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:21", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:23", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:24", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:25", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:26", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:27", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:29", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 1.144, "H": 1.144, "L": 1.138, "C": 1.138, "V": 66259.0}, {"T": "2026-05-26 12:35", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-05-26 12:36", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 1.14, "H": 1.14, "L": 1.139, "C": 1.139, "V": 1973.0}, {"T": "2026-05-26 12:39", "O": 1.139, "H": 1.139, "L": 1.139, "C": 1.139, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 1.147, "H": 1.154, "L": 1.147, "C": 1.154, "V": 9254.0}, {"T": "2026-05-26 12:41", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-05-26 12:45", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 87.0}, {"T": "2026-05-26 12:46", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 1.155, "H": 1.155, "L": 1.151, "C": 1.151, "V": 967.0}, {"T": "2026-05-26 12:52", "O": 1.151, "H": 1.151, "L": 1.151, "C": 1.151, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 1.151, "H": 1.151, "L": 1.151, "C": 1.151, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 1.151, "H": 1.151, "L": 1.151, "C": 1.151, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 1.151, "H": 1.151, "L": 1.146, "C": 1.146, "V": 22778.0}, {"T": "2026-05-26 12:56", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 12:58", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:04", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:06", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:10", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:16", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:17", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:18", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 1.149, "H": 1.149, "L": 1.149, "C": 1.149, "V": 210.0}, {"T": "2026-05-26 13:20", "O": 1.15, "H": 1.15, "L": 1.149, "C": 1.149, "V": 1300.0}, {"T": "2026-05-26 13:21", "O": 1.149, "H": 1.149, "L": 1.149, "C": 1.149, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 1.149, "H": 1.149, "L": 1.149, "C": 1.149, "V": 0.0}, {"T": "2026-05-26 13:23", "O": 1.149, "H": 1.149, "L": 1.149, "C": 1.149, "V": 0.0}, {"T": "2026-05-26 13:24", "O": 1.149, "H": 1.149, "L": 1.149, "C": 1.149, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 1.152, "H": 1.152, "L": 1.149, "C": 1.152, "V": 5832.0}, {"T": "2026-05-26 13:26", "O": 1.152, "H": 1.152, "L": 1.152, "C": 1.152, "V": 0.0}, {"T": "2026-05-26 13:27", "O": 1.152, "H": 1.152, "L": 1.152, "C": 1.152, "V": 0.0}, {"T": "2026-05-26 13:28", "O": 1.154, "H": 1.156, "L": 1.146, "C": 1.146, "V": 12154.0}, {"T": "2026-05-26 13:29", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:30", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 1100.0}, {"T": "2026-05-26 13:31", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 13:34", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 1411.0}, {"T": "2026-05-26 13:36", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 3089.0}, {"T": "2026-05-26 13:37", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-05-26 13:43", "O": 1.146, "H": 1.146, "L": 1.127, "C": 1.127, "V": 137347.0}, {"T": "2026-05-26 13:44", "O": 1.127, "H": 1.129, "L": 1.127, "C": 1.128, "V": 10300.0}, {"T": "2026-05-26 13:45", "O": 1.129, "H": 1.129, "L": 1.129, "C": 1.129, "V": 5000.0}, {"T": "2026-05-26 13:46", "O": 1.129, "H": 1.13, "L": 1.129, "C": 1.13, "V": 2500.0}, {"T": "2026-05-26 13:47", "O": 1.129, "H": 1.13, "L": 1.124, "C": 1.124, "V": 95117.0}, {"T": "2026-05-26 13:48", "O": 1.123, "H": 1.123, "L": 1.123, "C": 1.123, "V": 2000.0}, {"T": "2026-05-26 13:49", "O": 1.123, "H": 1.123, "L": 1.123, "C": 1.123, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 1.123, "H": 1.123, "L": 1.123, "C": 1.123, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 1500.0}, {"T": "2026-05-26 13:52", "O": 1.128, "H": 1.128, "L": 1.127, "C": 1.128, "V": 1300.0}, {"T": "2026-05-26 13:53", "O": 1.127, "H": 1.128, "L": 1.127, "C": 1.128, "V": 6000.0}, {"T": "2026-05-26 13:54", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 13:56", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 13:57", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 13:59", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 14:01", "O": 1.127, "H": 1.127, "L": 1.122, "C": 1.122, "V": 9200.0}, {"T": "2026-05-26 14:02", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 1900.0}, {"T": "2026-05-26 14:07", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-05-26 14:08", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 1.122, "H": 1.122, "L": 1.12, "C": 1.12, "V": 26048.0}, {"T": "2026-05-26 14:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-26 14:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-26 14:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-26 14:17", "O": 1.124, "H": 1.125, "L": 1.124, "C": 1.125, "V": 1768.0}, {"T": "2026-05-26 14:18", "O": 1.125, "H": 1.126, "L": 1.125, "C": 1.126, "V": 8000.0}, {"T": "2026-05-26 14:19", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 1567.0}, {"T": "2026-05-26 14:20", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-05-26 14:22", "O": 1.123, "H": 1.123, "L": 1.122, "C": 1.122, "V": 3527.0}, {"T": "2026-05-26 14:23", "O": 1.121, "H": 1.121, "L": 1.121, "C": 1.121, "V": 5239.0}, {"T": "2026-05-26 14:24", "O": 1.121, "H": 1.121, "L": 1.121, "C": 1.121, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 300.0}, {"T": "2026-05-26 14:26", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-26 14:27", "O": 1.123, "H": 1.123, "L": 1.123, "C": 1.123, "V": 200.0}, {"T": "2026-05-26 14:28", "O": 1.123, "H": 1.123, "L": 1.123, "C": 1.123, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 1.123, "H": 1.126, "L": 1.123, "C": 1.126, "V": 9500.0}, {"T": "2026-05-26 14:30", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 2500.0}, {"T": "2026-05-26 14:33", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-05-26 14:35", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-05-26 14:36", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-05-26 14:37", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-05-26 14:38", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 600.0}, {"T": "2026-05-26 14:39", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-05-26 14:40", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 1500.0}, {"T": "2026-05-26 14:41", "O": 1.125, "H": 1.128, "L": 1.125, "C": 1.128, "V": 3000.0}, {"T": "2026-05-26 14:42", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 14:43", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 14:44", "O": 1.123, "H": 1.123, "L": 1.122, "C": 1.123, "V": 5103.0}, {"T": "2026-05-26 14:45", "O": 1.123, "H": 1.123, "L": 1.123, "C": 1.123, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 1.121, "H": 1.127, "L": 1.121, "C": 1.127, "V": 16477.0}, {"T": "2026-05-26 14:47", "O": 1.125, "H": 1.128, "L": 1.125, "C": 1.128, "V": 4018.0}, {"T": "2026-05-26 14:48", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 14:49", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 14:51", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 14:53", "O": 1.132, "H": 1.134, "L": 1.132, "C": 1.134, "V": 6402.0}, {"T": "2026-05-26 14:54", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 23143.0}, {"T": "2026-05-26 14:55", "O": 1.133, "H": 1.145, "L": 1.133, "C": 1.145, "V": 149520.0}, {"T": "2026-05-26 14:56", "O": 1.146, "H": 1.147, "L": 1.146, "C": 1.147, "V": 1000.0}, {"T": "2026-05-26 14:57", "O": 1.148, "H": 1.15, "L": 1.148, "C": 1.15, "V": 10000.0}, {"T": "2026-05-26 14:58", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-26 14:59", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 1488.0}, {"T": "2026-05-26 15:00", "O": 1.149, "H": 1.151, "L": 1.149, "C": 1.151, "V": 16598.0}, {"T": "2026-05-26 15:01", "O": 1.151, "H": 1.151, "L": 1.151, "C": 1.151, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 1.143, "H": 1.143, "L": 1.142, "C": 1.142, "V": 3334.0}, {"T": "2026-05-26 15:03", "O": 1.142, "H": 1.142, "L": 1.142, "C": 1.142, "V": 0.0}, {"T": "2026-05-26 15:04", "O": 1.142, "H": 1.142, "L": 1.142, "C": 1.142, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 1.15, "H": 1.151, "L": 1.15, "C": 1.15, "V": 1909.0}, {"T": "2026-05-26 15:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 1.149, "H": 1.149, "L": 1.149, "C": 1.149, "V": 3000.0}, {"T": "2026-05-26 15:08", "O": 1.143, "H": 1.143, "L": 1.143, "C": 1.143, "V": 1324.0}, {"T": "2026-05-26 15:09", "O": 1.145, "H": 1.146, "L": 1.143, "C": 1.143, "V": 7593.0}, {"T": "2026-05-26 15:10", "O": 1.147, "H": 1.147, "L": 1.145, "C": 1.145, "V": 7000.0}, {"T": "2026-05-26 15:11", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 15:13", "O": 1.149, "H": 1.149, "L": 1.149, "C": 1.149, "V": 538.0}, {"T": "2026-05-26 15:14", "O": 1.149, "H": 1.149, "L": 1.149, "C": 1.149, "V": 0.0}, {"T": "2026-05-26 15:15", "O": 1.149, "H": 1.149, "L": 1.149, "C": 1.149, "V": 0.0}, {"T": "2026-05-26 15:16", "O": 1.147, "H": 1.147, "L": 1.145, "C": 1.147, "V": 8100.0}, {"T": "2026-05-26 15:17", "O": 1.149, "H": 1.156, "L": 1.149, "C": 1.156, "V": 16649.0}, {"T": "2026-05-26 15:18", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-26 15:19", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-26 15:20", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-05-26 15:21", "O": 1.152, "H": 1.152, "L": 1.152, "C": 1.152, "V": 694.0}, {"T": "2026-05-26 15:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1806.0}, {"T": "2026-05-26 15:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-26 15:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 1.151, "H": 1.151, "L": 1.151, "C": 1.151, "V": 2500.0}, {"T": "2026-05-26 15:26", "O": 1.151, "H": 1.151, "L": 1.151, "C": 1.151, "V": 0.0}, {"T": "2026-05-26 15:27", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 1000.0}, {"T": "2026-05-26 15:28", "O": 1.148, "H": 1.148, "L": 1.148, "C": 1.148, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 1.147, "H": 1.147, "L": 1.147, "C": 1.147, "V": 1198.0}, {"T": "2026-05-26 15:30", "O": 1.147, "H": 1.147, "L": 1.147, "C": 1.147, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 1.147, "H": 1.147, "L": 1.147, "C": 1.147, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 1.147, "H": 1.147, "L": 1.147, "C": 1.147, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 1.147, "H": 1.147, "L": 1.143, "C": 1.143, "V": 7060.0}, {"T": "2026-05-26 15:34", "O": 1.143, "H": 1.144, "L": 1.143, "C": 1.144, "V": 15464.0}, {"T": "2026-05-26 15:35", "O": 1.143, "H": 1.143, "L": 1.143, "C": 1.143, "V": 1173.0}, {"T": "2026-05-26 15:36", "O": 1.142, "H": 1.144, "L": 1.137, "C": 1.137, "V": 8474.0}, {"T": "2026-05-26 15:37", "O": 1.14, "H": 1.145, "L": 1.14, "C": 1.145, "V": 3500.0}, {"T": "2026-05-26 15:38", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 1.144, "H": 1.145, "L": 1.144, "C": 1.145, "V": 1000.0}, {"T": "2026-05-26 15:40", "O": 1.14, "H": 1.14, "L": 1.138, "C": 1.138, "V": 891.0}, {"T": "2026-05-26 15:41", "O": 1.135, "H": 1.136, "L": 1.134, "C": 1.136, "V": 2427.0}, {"T": "2026-05-26 15:42", "O": 1.136, "H": 1.136, "L": 1.136, "C": 1.136, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 1.136, "H": 1.136, "L": 1.136, "C": 1.136, "V": 0.0}, {"T": "2026-05-26 15:44", "O": 1.136, "H": 1.136, "L": 1.136, "C": 1.136, "V": 0.0}, {"T": "2026-05-26 15:45", "O": 1.141, "H": 1.142, "L": 1.141, "C": 1.142, "V": 1350.0}, {"T": "2026-05-26 15:46", "O": 1.142, "H": 1.142, "L": 1.142, "C": 1.142, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 118.0}, {"T": "2026-05-26 15:48", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-26 15:50", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 1.14, "H": 1.143, "L": 1.14, "C": 1.143, "V": 500.0}, {"T": "2026-05-26 15:52", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 788.0}, {"T": "2026-05-26 15:53", "O": 1.133, "H": 1.134, "L": 1.13, "C": 1.134, "V": 29305.0}, {"T": "2026-05-26 15:54", "O": 1.129, "H": 1.129, "L": 1.129, "C": 1.129, "V": 1020.0}, {"T": "2026-05-26 15:55", "O": 1.129, "H": 1.129, "L": 1.129, "C": 1.129, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 2000.0}, {"T": "2026-05-26 15:57", "O": 1.133, "H": 1.133, "L": 1.133, "C": 1.133, "V": 100.0}, {"T": "2026-05-26 15:58", "O": 1.133, "H": 1.133, "L": 1.133, "C": 1.133, "V": 1030.0}, {"T": "2026-05-26 15:59", "O": 1.133, "H": 1.133, "L": 1.133, "C": 1.133, "V": 0.0}, {"T": "2026-05-26 16:00", "O": 1.133, "H": 1.133, "L": 1.133, "C": 1.133, "V": 0.0}, {"T": "2026-05-26 16:01", "O": 1.133, "H": 1.138, "L": 1.133, "C": 1.138, "V": 1183.0}, {"T": "2026-05-26 16:02", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-05-26 16:07", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 1.131, "H": 1.138, "L": 1.131, "C": 1.138, "V": 235.0}, {"T": "2026-05-26 16:09", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 1.135, "H": 1.135, "L": 1.133, "C": 1.133, "V": 6500.0}, {"T": "2026-05-26 16:11", "O": 1.137, "H": 1.137, "L": 1.137, "C": 1.137, "V": 237.0}, {"T": "2026-05-26 16:12", "O": 1.132, "H": 1.132, "L": 1.132, "C": 1.132, "V": 155.0}, {"T": "2026-05-26 16:13", "O": 1.132, "H": 1.132, "L": 1.132, "C": 1.132, "V": 0.0}, {"T": "2026-05-26 16:14", "O": 1.132, "H": 1.132, "L": 1.132, "C": 1.132, "V": 1874.0}, {"T": "2026-05-26 16:15", "O": 1.132, "H": 1.132, "L": 1.132, "C": 1.132, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 1.132, "H": 1.132, "L": 1.132, "C": 1.132, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 1.135, "H": 1.136, "L": 1.135, "C": 1.135, "V": 2111.0}, {"T": "2026-05-26 16:18", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-05-26 16:19", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 222.0}, {"T": "2026-05-26 16:21", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-05-26 16:22", "O": 1.132, "H": 1.133, "L": 1.132, "C": 1.133, "V": 4633.0}, {"T": "2026-05-26 16:23", "O": 1.133, "H": 1.133, "L": 1.133, "C": 1.133, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 1.133, "H": 1.133, "L": 1.133, "C": 1.133, "V": 500.0}, {"T": "2026-05-26 16:25", "O": 1.131, "H": 1.131, "L": 1.131, "C": 1.131, "V": 1033.0}, {"T": "2026-05-26 16:26", "O": 1.131, "H": 1.131, "L": 1.131, "C": 1.131, "V": 155.0}, {"T": "2026-05-26 16:27", "O": 1.131, "H": 1.131, "L": 1.131, "C": 1.131, "V": 0.0}, {"T": "2026-05-26 16:28", "O": 1.132, "H": 1.132, "L": 1.132, "C": 1.132, "V": 2597.0}, {"T": "2026-05-26 16:29", "O": 1.131, "H": 1.131, "L": 1.129, "C": 1.129, "V": 2155.0}, {"T": "2026-05-26 16:30", "O": 1.129, "H": 1.129, "L": 1.129, "C": 1.129, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 1.13, "H": 1.13, "L": 1.128, "C": 1.128, "V": 1800.0}, {"T": "2026-05-26 16:32", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 16:33", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-05-26 16:34", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 45.0}, {"T": "2026-05-26 16:35", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 0.0}, {"T": "2026-05-26 16:38", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 0.0}, {"T": "2026-05-26 16:39", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 1.127, "H": 1.127, "L": 1.123, "C": 1.123, "V": 13243.0}, {"T": "2026-05-26 16:41", "O": 1.122, "H": 1.123, "L": 1.12, "C": 1.123, "V": 18608.0}, {"T": "2026-05-26 16:42", "O": 1.123, "H": 1.123, "L": 1.123, "C": 1.123, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 649.0}, {"T": "2026-05-26 16:44", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-26 16:47", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 1.129, "H": 1.129, "L": 1.127, "C": 1.127, "V": 1417.0}, {"T": "2026-05-26 16:54", "O": 1.129, "H": 1.129, "L": 1.129, "C": 1.129, "V": 3856.0}, {"T": "2026-05-26 16:55", "O": 1.129, "H": 1.129, "L": 1.129, "C": 1.129, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 1.129, "H": 1.129, "L": 1.129, "C": 1.129, "V": 0.0}, {"T": "2026-05-26 16:57", "O": 1.129, "H": 1.129, "L": 1.129, "C": 1.129, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 1.129, "H": 1.129, "L": 1.129, "C": 1.129, "V": 0.0}, {"T": "2026-05-26 16:59", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 155.0}, {"T": "2026-05-26 17:00", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 0.0}, {"T": "2026-05-26 17:01", "O": 1.127, "H": 1.128, "L": 1.126, "C": 1.128, "V": 5234.0}, {"T": "2026-05-26 17:02", "O": 1.129, "H": 1.13, "L": 1.129, "C": 1.13, "V": 1551.0}, {"T": "2026-05-26 17:03", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-05-26 17:05", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 1250.0}, {"T": "2026-05-26 17:07", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 0.0}, {"T": "2026-05-26 17:08", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 1083.0}, {"T": "2026-05-26 17:09", "O": 1.125, "H": 1.125, "L": 1.124, "C": 1.125, "V": 17494.0}, {"T": "2026-05-26 17:10", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 1200.0}, {"T": "2026-05-26 17:11", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 0.0}, {"T": "2026-05-26 17:12", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 1.127, "H": 1.127, "L": 1.127, "C": 1.127, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 1.122, "H": 1.122, "L": 1.12, "C": 1.121, "V": 18705.0}, {"T": "2026-05-26 17:15", "O": 1.122, "H": 1.122, "L": 1.121, "C": 1.121, "V": 1417.0}, {"T": "2026-05-26 17:16", "O": 1.12, "H": 1.12, "L": 1.118, "C": 1.118, "V": 10000.0}, {"T": "2026-05-26 17:17", "O": 1.117, "H": 1.117, "L": 1.117, "C": 1.117, "V": 2.0}, {"T": "2026-05-26 17:18", "O": 1.119, "H": 1.119, "L": 1.117, "C": 1.117, "V": 13248.0}, {"T": "2026-05-26 17:19", "O": 1.118, "H": 1.118, "L": 1.116, "C": 1.116, "V": 5790.0}, {"T": "2026-05-26 17:20", "O": 1.116, "H": 1.118, "L": 1.116, "C": 1.118, "V": 3990.0}, {"T": "2026-05-26 17:21", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 1818.0}, {"T": "2026-05-26 17:22", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 182.0}, {"T": "2026-05-26 17:23", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 822.0}, {"T": "2026-05-26 17:24", "O": 1.117, "H": 1.117, "L": 1.116, "C": 1.116, "V": 3609.0}, {"T": "2026-05-26 17:25", "O": 1.117, "H": 1.117, "L": 1.116, "C": 1.116, "V": 1330.0}, {"T": "2026-05-26 17:26", "O": 1.12, "H": 1.123, "L": 1.117, "C": 1.123, "V": 5461.0}, {"T": "2026-05-26 17:27", "O": 1.121, "H": 1.121, "L": 1.121, "C": 1.121, "V": 1250.0}, {"T": "2026-05-26 17:28", "O": 1.121, "H": 1.121, "L": 1.121, "C": 1.121, "V": 1500.0}, {"T": "2026-05-26 17:29", "O": 1.123, "H": 1.123, "L": 1.123, "C": 1.123, "V": 461.0}, {"T": "2026-05-26 17:30", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 291.0}]}

EGLA

EGLA

1,12€

-12,04%

{"Data": [{"T": "2026-05-26 09:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 2000.0}, {"T": "2026-05-26 09:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-05-26 09:20", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 4000.0}, {"T": "2026-05-26 09:21", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:22", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:23", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:24", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:25", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:26", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:27", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:28", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:29", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:30", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:31", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:32", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:33", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:34", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:35", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:36", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:37", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:38", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:39", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:40", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:41", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:42", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:43", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:44", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:45", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:46", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:47", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:48", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:49", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:50", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:51", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:52", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:53", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:54", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:55", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:56", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-05-26 09:57", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 4000.0}, {"T": "2026-05-26 09:58", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 09:59", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:00", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:01", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:02", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:03", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:04", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:05", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:06", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:07", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:08", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:09", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:10", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:11", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:12", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:13", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:14", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:15", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:16", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:17", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:18", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-05-26 10:20", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 2000.0}, {"T": "2026-05-26 10:21", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:22", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:23", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:24", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:25", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:26", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:27", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:28", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:29", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:30", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:31", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:32", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:33", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:34", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:35", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:36", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:37", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:38", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:39", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:40", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:41", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 2000.0}, {"T": "2026-05-26 10:42", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:43", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:44", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:45", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:46", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:47", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:48", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:49", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:50", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:51", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:52", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:53", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:54", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:55", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:56", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:57", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 10:58", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 6000.0}, {"T": "2026-05-26 10:59", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:00", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:01", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:02", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:03", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:05", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:06", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:07", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:08", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:09", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:10", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:11", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:12", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:14", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:15", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:16", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:17", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:18", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-05-26 11:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 2000.0}, {"T": "2026-05-26 11:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:21", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:22", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:24", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:30", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:32", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:33", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:34", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-05-26 11:35", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 2000.0}, {"T": "2026-05-26 11:36", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 8000.0}, {"T": "2026-05-26 11:37", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 11:38", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 11:39", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 11:40", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-05-26 11:41", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 6000.0}, {"T": "2026-05-26 11:42", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:43", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:44", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:45", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:46", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:47", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:48", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:49", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:50", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:51", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:52", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:53", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:54", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-05-26 11:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 8000.0}, {"T": "2026-05-26 11:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 11:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 11:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 11:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-05-26 13:23", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 10000.0}, {"T": "2026-05-26 13:24", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-05-26 13:26", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-05-26 13:27", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 4000.0}, {"T": "2026-05-26 13:28", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:30", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:31", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:34", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:36", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:37", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:47", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:49", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:52", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:53", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:54", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-05-26 13:56", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 2000.0}, {"T": "2026-05-26 13:57", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 13:59", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:01", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:02", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:07", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:08", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:10", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:11", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:12", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:17", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:20", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:22", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:23", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:26", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:27", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:28", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:30", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:35", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:36", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:37", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:38", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:39", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:40", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 14:42", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 2000.0}, {"T": "2026-05-26 14:43", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 14:44", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 14:45", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 14:47", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 4000.0}, {"T": "2026-05-26 14:48", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-05-26 14:49", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-05-26 14:51", "O": 0.448, "H": 0.448, "L": 0.448, "C": 0.448, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 6000.0}, {"T": "2026-05-26 14:53", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 14:54", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 14:56", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 14:57", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 14:58", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 14:59", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 15:00", "O": 0.44, "H": 0.44, "L": 0.432, "C": 0.432, "V": 8000.0}, {"T": "2026-05-26 15:01", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 15:03", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 15:04", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 15:08", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 15:10", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 0.44, "H": 0.442, "L": 0.44, "C": 0.442, "V": 16000.0}, {"T": "2026-05-26 15:13", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:14", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:15", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:16", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:17", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:18", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:19", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:20", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:21", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:22", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:23", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:24", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:26", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:27", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:28", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:30", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:34", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:35", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:36", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:37", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:38", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:40", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:41", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:42", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:44", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:45", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:46", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:48", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:50", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:53", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:54", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:55", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:57", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 0.434, "H": 0.44, "L": 0.434, "C": 0.44, "V": 10000.0}, {"T": "2026-05-26 16:00", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:01", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:07", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:12", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-05-26 16:14", "O": 0.434, "H": 0.434, "L": 0.43, "C": 0.43, "V": 4000.0}, {"T": "2026-05-26 16:15", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 2000.0}, {"T": "2026-05-26 16:16", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:19", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:22", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:23", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:28", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:29", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:30", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:32", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:33", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:34", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:35", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:38", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:39", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:41", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:44", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:47", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:54", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:55", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:57", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 16:59", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:00", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:01", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:02", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:03", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:05", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:08", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:09", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:12", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:18", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:20", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:24", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:25", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:26", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-05-26 17:30", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}]}

RKT

RKT

0,43€

-11,48%

{"Data": [{"T": "2026-05-26 15:43", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 6020.0}, {"T": "2026-05-26 15:44", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:45", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:46", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:48", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:50", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:53", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:54", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:55", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:57", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:00", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:01", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:07", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:12", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:14", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:15", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:19", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:22", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:23", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:28", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:29", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:30", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:32", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:33", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:34", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:35", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:38", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:39", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:41", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:44", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:47", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:54", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:55", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:57", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 16:59", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:00", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:01", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:02", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:03", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:05", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:08", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:09", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:12", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:18", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:20", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:24", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:25", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:26", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}, {"T": "2026-05-26 17:30", "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 0.0}]}

MEV

MEV

0,04€

-9,41%

{"Data": [{"T": "2026-05-26 09:06", "O": 290.0, "H": 290.6, "L": 287.5, "C": 288.5, "V": 79502.0}, {"T": "2026-05-26 09:07", "O": 288.25, "H": 289.1, "L": 286.5, "C": 286.95, "V": 17094.0}, {"T": "2026-05-26 09:08", "O": 287.0, "H": 288.25, "L": 285.9, "C": 287.85, "V": 11440.0}, {"T": "2026-05-26 09:09", "O": 288.05, "H": 288.25, "L": 285.8, "C": 287.5, "V": 22527.0}, {"T": "2026-05-26 09:10", "O": 287.45, "H": 288.15, "L": 286.0, "C": 288.15, "V": 19491.0}, {"T": "2026-05-26 09:11", "O": 288.15, "H": 291.1, "L": 287.8, "C": 291.1, "V": 18698.0}, {"T": "2026-05-26 09:12", "O": 291.1, "H": 291.65, "L": 288.7, "C": 289.1, "V": 12511.0}, {"T": "2026-05-26 09:13", "O": 289.0, "H": 289.95, "L": 288.8, "C": 289.95, "V": 5768.0}, {"T": "2026-05-26 09:14", "O": 289.7, "H": 290.95, "L": 289.7, "C": 290.6, "V": 8546.0}, {"T": "2026-05-26 09:15", "O": 290.7, "H": 291.7, "L": 290.65, "C": 291.7, "V": 9552.0}, {"T": "2026-05-26 09:16", "O": 291.5, "H": 291.75, "L": 290.4, "C": 291.05, "V": 10371.0}, {"T": "2026-05-26 09:17", "O": 290.9, "H": 291.9, "L": 290.8, "C": 291.9, "V": 8143.0}, {"T": "2026-05-26 09:18", "O": 292.0, "H": 292.6, "L": 290.85, "C": 291.0, "V": 9482.0}, {"T": "2026-05-26 09:19", "O": 291.05, "H": 291.3, "L": 290.8, "C": 290.95, "V": 5761.0}, {"T": "2026-05-26 09:20", "O": 290.95, "H": 291.7, "L": 290.95, "C": 291.5, "V": 4791.0}, {"T": "2026-05-26 09:21", "O": 291.6, "H": 291.8, "L": 291.3, "C": 291.75, "V": 5221.0}, {"T": "2026-05-26 09:22", "O": 291.85, "H": 292.5, "L": 291.6, "C": 292.5, "V": 10625.0}, {"T": "2026-05-26 09:23", "O": 292.45, "H": 293.55, "L": 292.45, "C": 293.45, "V": 7881.0}, {"T": "2026-05-26 09:24", "O": 293.25, "H": 293.4, "L": 291.8, "C": 292.0, "V": 11977.0}, {"T": "2026-05-26 09:25", "O": 292.0, "H": 292.9, "L": 291.85, "C": 292.4, "V": 8712.0}, {"T": "2026-05-26 09:26", "O": 292.35, "H": 292.45, "L": 291.15, "C": 291.95, "V": 16009.0}, {"T": "2026-05-26 09:27", "O": 292.0, "H": 292.05, "L": 290.55, "C": 290.6, "V": 14634.0}, {"T": "2026-05-26 09:28", "O": 290.65, "H": 291.25, "L": 290.5, "C": 291.25, "V": 3169.0}, {"T": "2026-05-26 09:29", "O": 291.1, "H": 291.5, "L": 291.1, "C": 291.15, "V": 3390.0}, {"T": "2026-05-26 09:30", "O": 291.25, "H": 291.75, "L": 291.1, "C": 291.1, "V": 8734.0}, {"T": "2026-05-26 09:31", "O": 291.1, "H": 291.6, "L": 291.0, "C": 291.15, "V": 3871.0}, {"T": "2026-05-26 09:32", "O": 291.3, "H": 291.35, "L": 290.85, "C": 290.9, "V": 3637.0}, {"T": "2026-05-26 09:33", "O": 290.9, "H": 291.4, "L": 290.65, "C": 290.8, "V": 4078.0}, {"T": "2026-05-26 09:34", "O": 290.95, "H": 291.1, "L": 290.6, "C": 291.1, "V": 4560.0}, {"T": "2026-05-26 09:35", "O": 290.95, "H": 291.15, "L": 290.85, "C": 291.15, "V": 4319.0}, {"T": "2026-05-26 09:36", "O": 291.15, "H": 291.5, "L": 290.9, "C": 291.25, "V": 3453.0}, {"T": "2026-05-26 09:37", "O": 291.2, "H": 291.35, "L": 290.7, "C": 290.7, "V": 10154.0}, {"T": "2026-05-26 09:38", "O": 290.7, "H": 290.7, "L": 289.65, "C": 289.65, "V": 15158.0}, {"T": "2026-05-26 09:39", "O": 289.6, "H": 290.0, "L": 289.2, "C": 289.95, "V": 7116.0}, {"T": "2026-05-26 09:40", "O": 289.75, "H": 289.85, "L": 289.35, "C": 289.35, "V": 2657.0}, {"T": "2026-05-26 09:41", "O": 289.3, "H": 289.55, "L": 289.05, "C": 289.2, "V": 5778.0}, {"T": "2026-05-26 09:42", "O": 289.2, "H": 289.45, "L": 288.6, "C": 288.75, "V": 8539.0}, {"T": "2026-05-26 09:43", "O": 288.85, "H": 289.2, "L": 288.8, "C": 288.9, "V": 955.0}, {"T": "2026-05-26 09:44", "O": 289.0, "H": 289.25, "L": 288.95, "C": 289.15, "V": 2930.0}, {"T": "2026-05-26 09:45", "O": 289.1, "H": 289.15, "L": 288.75, "C": 289.0, "V": 3183.0}, {"T": "2026-05-26 09:46", "O": 289.05, "H": 289.85, "L": 289.05, "C": 289.5, "V": 3619.0}, {"T": "2026-05-26 09:47", "O": 289.55, "H": 289.75, "L": 289.25, "C": 289.55, "V": 5949.0}, {"T": "2026-05-26 09:48", "O": 289.65, "H": 289.65, "L": 289.2, "C": 289.5, "V": 2128.0}, {"T": "2026-05-26 09:49", "O": 289.45, "H": 289.6, "L": 289.1, "C": 289.2, "V": 1371.0}, {"T": "2026-05-26 09:50", "O": 289.25, "H": 289.55, "L": 289.2, "C": 289.5, "V": 1499.0}, {"T": "2026-05-26 09:51", "O": 289.4, "H": 289.95, "L": 289.35, "C": 289.85, "V": 3103.0}, {"T": "2026-05-26 09:52", "O": 289.95, "H": 289.95, "L": 289.6, "C": 289.85, "V": 1904.0}, {"T": "2026-05-26 09:53", "O": 289.8, "H": 290.2, "L": 289.75, "C": 290.0, "V": 3702.0}, {"T": "2026-05-26 09:54", "O": 290.05, "H": 290.5, "L": 289.9, "C": 290.5, "V": 2910.0}, {"T": "2026-05-26 09:55", "O": 290.5, "H": 291.4, "L": 290.5, "C": 291.15, "V": 5209.0}, {"T": "2026-05-26 09:56", "O": 291.2, "H": 291.75, "L": 291.1, "C": 291.7, "V": 3453.0}, {"T": "2026-05-26 09:57", "O": 291.75, "H": 292.0, "L": 291.6, "C": 291.7, "V": 3377.0}, {"T": "2026-05-26 09:58", "O": 291.6, "H": 291.85, "L": 291.5, "C": 291.85, "V": 3161.0}, {"T": "2026-05-26 09:59", "O": 291.8, "H": 291.8, "L": 291.45, "C": 291.65, "V": 3694.0}, {"T": "2026-05-26 10:00", "O": 291.65, "H": 292.2, "L": 291.65, "C": 292.1, "V": 3428.0}, {"T": "2026-05-26 10:01", "O": 292.1, "H": 292.35, "L": 291.5, "C": 291.6, "V": 3798.0}, {"T": "2026-05-26 10:02", "O": 291.6, "H": 291.75, "L": 291.45, "C": 291.55, "V": 1957.0}, {"T": "2026-05-26 10:03", "O": 291.55, "H": 292.0, "L": 291.45, "C": 291.8, "V": 3850.0}, {"T": "2026-05-26 10:04", "O": 291.8, "H": 292.0, "L": 291.6, "C": 291.8, "V": 4890.0}, {"T": "2026-05-26 10:05", "O": 291.8, "H": 291.8, "L": 291.65, "C": 291.65, "V": 325.0}, {"T": "2026-05-26 10:06", "O": 291.6, "H": 291.75, "L": 291.55, "C": 291.75, "V": 1457.0}, {"T": "2026-05-26 10:07", "O": 291.7, "H": 291.75, "L": 291.25, "C": 291.4, "V": 8790.0}, {"T": "2026-05-26 10:08", "O": 291.45, "H": 291.5, "L": 291.35, "C": 291.45, "V": 1608.0}, {"T": "2026-05-26 10:09", "O": 291.45, "H": 291.5, "L": 291.3, "C": 291.35, "V": 1579.0}, {"T": "2026-05-26 10:10", "O": 291.35, "H": 291.4, "L": 290.3, "C": 290.45, "V": 12672.0}, {"T": "2026-05-26 10:11", "O": 290.35, "H": 290.55, "L": 290.05, "C": 290.55, "V": 1981.0}, {"T": "2026-05-26 10:12", "O": 290.3, "H": 290.65, "L": 290.25, "C": 290.4, "V": 1982.0}, {"T": "2026-05-26 10:13", "O": 290.45, "H": 291.6, "L": 290.3, "C": 290.95, "V": 8483.0}, {"T": "2026-05-26 10:14", "O": 290.95, "H": 291.2, "L": 290.8, "C": 290.95, "V": 2820.0}, {"T": "2026-05-26 10:15", "O": 290.95, "H": 291.3, "L": 290.9, "C": 291.3, "V": 3519.0}, {"T": "2026-05-26 10:16", "O": 291.35, "H": 291.65, "L": 291.15, "C": 291.15, "V": 4420.0}, {"T": "2026-05-26 10:17", "O": 291.15, "H": 291.45, "L": 291.15, "C": 291.35, "V": 1138.0}, {"T": "2026-05-26 10:18", "O": 291.35, "H": 291.4, "L": 290.8, "C": 291.4, "V": 4257.0}, {"T": "2026-05-26 10:19", "O": 291.4, "H": 291.5, "L": 291.3, "C": 291.4, "V": 3195.0}, {"T": "2026-05-26 10:20", "O": 291.45, "H": 291.5, "L": 291.3, "C": 291.35, "V": 1664.0}, {"T": "2026-05-26 10:21", "O": 291.4, "H": 291.45, "L": 291.2, "C": 291.3, "V": 1465.0}, {"T": "2026-05-26 10:22", "O": 291.3, "H": 291.3, "L": 290.95, "C": 290.95, "V": 3335.0}, {"T": "2026-05-26 10:23", "O": 291.0, "H": 291.0, "L": 290.8, "C": 290.9, "V": 768.0}, {"T": "2026-05-26 10:24", "O": 290.95, "H": 291.2, "L": 290.7, "C": 291.15, "V": 1523.0}, {"T": "2026-05-26 10:25", "O": 291.2, "H": 291.5, "L": 291.2, "C": 291.4, "V": 1611.0}, {"T": "2026-05-26 10:26", "O": 291.4, "H": 291.5, "L": 291.35, "C": 291.5, "V": 1748.0}, {"T": "2026-05-26 10:27", "O": 291.4, "H": 291.45, "L": 291.35, "C": 291.45, "V": 201.0}, {"T": "2026-05-26 10:28", "O": 291.45, "H": 291.45, "L": 291.05, "C": 291.2, "V": 2600.0}, {"T": "2026-05-26 10:29", "O": 291.2, "H": 291.3, "L": 291.15, "C": 291.25, "V": 1511.0}, {"T": "2026-05-26 10:30", "O": 291.25, "H": 291.55, "L": 291.25, "C": 291.4, "V": 1383.0}, {"T": "2026-05-26 10:31", "O": 291.4, "H": 291.45, "L": 291.1, "C": 291.2, "V": 1356.0}, {"T": "2026-05-26 10:32", "O": 291.1, "H": 291.1, "L": 290.85, "C": 290.95, "V": 1895.0}, {"T": "2026-05-26 10:33", "O": 290.9, "H": 291.0, "L": 290.75, "C": 290.9, "V": 1631.0}, {"T": "2026-05-26 10:34", "O": 290.95, "H": 291.8, "L": 290.9, "C": 291.65, "V": 3705.0}, {"T": "2026-05-26 10:35", "O": 291.6, "H": 291.75, "L": 291.3, "C": 291.3, "V": 926.0}, {"T": "2026-05-26 10:36", "O": 291.3, "H": 291.3, "L": 290.75, "C": 290.85, "V": 2126.0}, {"T": "2026-05-26 10:37", "O": 290.85, "H": 291.3, "L": 290.6, "C": 290.6, "V": 7357.0}, {"T": "2026-05-26 10:38", "O": 290.55, "H": 290.9, "L": 290.55, "C": 290.85, "V": 1153.0}, {"T": "2026-05-26 10:39", "O": 290.85, "H": 290.85, "L": 290.7, "C": 290.85, "V": 688.0}, {"T": "2026-05-26 10:40", "O": 290.7, "H": 290.75, "L": 290.5, "C": 290.5, "V": 895.0}, {"T": "2026-05-26 10:41", "O": 290.5, "H": 290.95, "L": 290.45, "C": 290.95, "V": 2404.0}, {"T": "2026-05-26 10:42", "O": 290.95, "H": 291.05, "L": 290.95, "C": 291.0, "V": 319.0}, {"T": "2026-05-26 10:43", "O": 291.05, "H": 291.25, "L": 291.0, "C": 291.15, "V": 920.0}, {"T": "2026-05-26 10:44", "O": 291.2, "H": 291.25, "L": 291.15, "C": 291.25, "V": 252.0}, {"T": "2026-05-26 10:45", "O": 291.25, "H": 291.3, "L": 290.9, "C": 290.95, "V": 1807.0}, {"T": "2026-05-26 10:46", "O": 291.0, "H": 291.0, "L": 290.25, "C": 290.35, "V": 3313.0}, {"T": "2026-05-26 10:47", "O": 290.3, "H": 290.35, "L": 290.1, "C": 290.3, "V": 2680.0}, {"T": "2026-05-26 10:48", "O": 290.25, "H": 290.5, "L": 290.25, "C": 290.5, "V": 2311.0}, {"T": "2026-05-26 10:49", "O": 290.45, "H": 290.7, "L": 290.35, "C": 290.55, "V": 1337.0}, {"T": "2026-05-26 10:50", "O": 290.55, "H": 290.9, "L": 290.55, "C": 290.8, "V": 561.0}, {"T": "2026-05-26 10:51", "O": 290.8, "H": 291.15, "L": 290.75, "C": 291.15, "V": 457.0}, {"T": "2026-05-26 10:52", "O": 291.2, "H": 291.35, "L": 291.05, "C": 291.25, "V": 2615.0}, {"T": "2026-05-26 10:53", "O": 291.15, "H": 291.4, "L": 291.15, "C": 291.35, "V": 641.0}, {"T": "2026-05-26 10:54", "O": 291.35, "H": 291.4, "L": 291.35, "C": 291.35, "V": 256.0}, {"T": "2026-05-26 10:55", "O": 291.3, "H": 291.35, "L": 291.2, "C": 291.2, "V": 1190.0}, {"T": "2026-05-26 10:56", "O": 291.25, "H": 291.25, "L": 290.25, "C": 290.3, "V": 4952.0}, {"T": "2026-05-26 10:57", "O": 290.3, "H": 290.35, "L": 290.2, "C": 290.3, "V": 3526.0}, {"T": "2026-05-26 10:58", "O": 290.3, "H": 290.5, "L": 290.15, "C": 290.15, "V": 987.0}, {"T": "2026-05-26 10:59", "O": 290.2, "H": 290.5, "L": 290.1, "C": 290.5, "V": 2670.0}, {"T": "2026-05-26 11:00", "O": 290.5, "H": 290.55, "L": 290.35, "C": 290.55, "V": 1392.0}, {"T": "2026-05-26 11:01", "O": 290.45, "H": 290.55, "L": 290.35, "C": 290.35, "V": 858.0}, {"T": "2026-05-26 11:02", "O": 290.4, "H": 290.55, "L": 290.4, "C": 290.4, "V": 329.0}, {"T": "2026-05-26 11:03", "O": 290.45, "H": 290.65, "L": 290.4, "C": 290.55, "V": 699.0}, {"T": "2026-05-26 11:04", "O": 290.65, "H": 290.65, "L": 290.45, "C": 290.5, "V": 193.0}, {"T": "2026-05-26 11:05", "O": 290.45, "H": 290.6, "L": 290.4, "C": 290.6, "V": 291.0}, {"T": "2026-05-26 11:06", "O": 290.5, "H": 290.8, "L": 290.45, "C": 290.7, "V": 1139.0}, {"T": "2026-05-26 11:07", "O": 290.65, "H": 290.65, "L": 290.4, "C": 290.5, "V": 407.0}, {"T": "2026-05-26 11:08", "O": 290.6, "H": 290.6, "L": 289.95, "C": 290.3, "V": 9285.0}, {"T": "2026-05-26 11:09", "O": 290.4, "H": 290.65, "L": 290.35, "C": 290.65, "V": 2144.0}, {"T": "2026-05-26 11:10", "O": 290.7, "H": 290.75, "L": 290.55, "C": 290.65, "V": 572.0}, {"T": "2026-05-26 11:11", "O": 290.6, "H": 290.75, "L": 290.45, "C": 290.7, "V": 2317.0}, {"T": "2026-05-26 11:12", "O": 290.7, "H": 290.8, "L": 290.65, "C": 290.8, "V": 501.0}, {"T": "2026-05-26 11:13", "O": 290.75, "H": 290.9, "L": 290.65, "C": 290.75, "V": 1715.0}, {"T": "2026-05-26 11:14", "O": 290.8, "H": 290.9, "L": 290.75, "C": 290.9, "V": 1125.0}, {"T": "2026-05-26 11:15", "O": 290.75, "H": 290.9, "L": 290.75, "C": 290.9, "V": 268.0}, {"T": "2026-05-26 11:16", "O": 290.8, "H": 290.85, "L": 290.55, "C": 290.85, "V": 4253.0}, {"T": "2026-05-26 11:17", "O": 290.85, "H": 290.95, "L": 290.7, "C": 290.85, "V": 567.0}, {"T": "2026-05-26 11:18", "O": 290.8, "H": 291.2, "L": 290.8, "C": 291.0, "V": 1571.0}, {"T": "2026-05-26 11:19", "O": 290.95, "H": 291.05, "L": 290.8, "C": 291.05, "V": 812.0}, {"T": "2026-05-26 11:20", "O": 291.1, "H": 291.15, "L": 290.95, "C": 290.95, "V": 2465.0}, {"T": "2026-05-26 11:21", "O": 291.05, "H": 291.35, "L": 291.05, "C": 291.2, "V": 1037.0}, {"T": "2026-05-26 11:22", "O": 291.25, "H": 291.35, "L": 291.2, "C": 291.35, "V": 409.0}, {"T": "2026-05-26 11:23", "O": 291.2, "H": 291.3, "L": 291.2, "C": 291.3, "V": 591.0}, {"T": "2026-05-26 11:24", "O": 291.25, "H": 291.25, "L": 290.9, "C": 291.05, "V": 1826.0}, {"T": "2026-05-26 11:25", "O": 291.175, "H": 291.2, "L": 291.05, "C": 291.2, "V": 359.0}, {"T": "2026-05-26 11:26", "O": 291.2, "H": 291.2, "L": 291.1, "C": 291.15, "V": 380.0}, {"T": "2026-05-26 11:27", "O": 291.2, "H": 291.3, "L": 291.1, "C": 291.3, "V": 798.0}, {"T": "2026-05-26 11:28", "O": 291.35, "H": 291.5, "L": 291.2, "C": 291.2, "V": 1494.0}, {"T": "2026-05-26 11:29", "O": 291.3, "H": 291.3, "L": 291.0, "C": 291.2, "V": 1452.0}, {"T": "2026-05-26 11:30", "O": 291.2, "H": 291.4, "L": 291.2, "C": 291.3, "V": 2382.0}, {"T": "2026-05-26 11:31", "O": 291.35, "H": 291.35, "L": 291.1, "C": 291.15, "V": 796.0}, {"T": "2026-05-26 11:32", "O": 291.1, "H": 291.2, "L": 291.05, "C": 291.1, "V": 345.0}, {"T": "2026-05-26 11:33", "O": 291.0, "H": 291.0, "L": 290.85, "C": 290.85, "V": 855.0}, {"T": "2026-05-26 11:34", "O": 290.9, "H": 291.0, "L": 290.85, "C": 290.95, "V": 387.0}, {"T": "2026-05-26 11:35", "O": 290.85, "H": 290.95, "L": 290.8, "C": 290.95, "V": 594.0}, {"T": "2026-05-26 11:36", "O": 290.95, "H": 291.05, "L": 290.9, "C": 290.95, "V": 668.0}, {"T": "2026-05-26 11:37", "O": 290.95, "H": 291.0, "L": 290.9, "C": 290.95, "V": 754.0}, {"T": "2026-05-26 11:38", "O": 290.9, "H": 290.95, "L": 290.8, "C": 290.95, "V": 1456.0}, {"T": "2026-05-26 11:39", "O": 290.9, "H": 290.95, "L": 290.85, "C": 290.9, "V": 737.0}, {"T": "2026-05-26 11:40", "O": 290.85, "H": 290.9, "L": 290.85, "C": 290.9, "V": 86.0}, {"T": "2026-05-26 11:41", "O": 290.8, "H": 291.0, "L": 290.8, "C": 291.0, "V": 831.0}, {"T": "2026-05-26 11:42", "O": 291.0, "H": 291.05, "L": 290.85, "C": 291.05, "V": 800.0}, {"T": "2026-05-26 11:43", "O": 291.0, "H": 291.0, "L": 290.8, "C": 290.9, "V": 352.0}, {"T": "2026-05-26 11:44", "O": 290.9, "H": 290.9, "L": 290.65, "C": 290.65, "V": 3546.0}, {"T": "2026-05-26 11:45", "O": 290.75, "H": 290.85, "L": 290.35, "C": 290.35, "V": 2902.0}, {"T": "2026-05-26 11:46", "O": 290.4, "H": 290.5, "L": 290.275, "C": 290.3, "V": 2139.0}, {"T": "2026-05-26 11:47", "O": 290.3, "H": 290.45, "L": 290.25, "C": 290.4, "V": 1863.0}, {"T": "2026-05-26 11:48", "O": 290.4, "H": 290.55, "L": 290.25, "C": 290.25, "V": 928.0}, {"T": "2026-05-26 11:49", "O": 290.25, "H": 290.4, "L": 290.25, "C": 290.4, "V": 688.0}, {"T": "2026-05-26 11:50", "O": 290.4, "H": 290.45, "L": 290.3, "C": 290.3, "V": 645.0}, {"T": "2026-05-26 11:51", "O": 290.4, "H": 290.6, "L": 290.3, "C": 290.35, "V": 1489.0}, {"T": "2026-05-26 11:52", "O": 290.325, "H": 290.35, "L": 290.25, "C": 290.35, "V": 187.0}, {"T": "2026-05-26 11:53", "O": 290.35, "H": 290.7, "L": 290.35, "C": 290.7, "V": 372.0}, {"T": "2026-05-26 11:54", "O": 290.75, "H": 290.75, "L": 290.55, "C": 290.55, "V": 363.0}, {"T": "2026-05-26 11:55", "O": 290.5, "H": 290.65, "L": 290.45, "C": 290.65, "V": 264.0}, {"T": "2026-05-26 11:56", "O": 290.55, "H": 290.9, "L": 290.55, "C": 290.8, "V": 869.0}, {"T": "2026-05-26 11:57", "O": 290.75, "H": 290.85, "L": 290.7, "C": 290.8, "V": 359.0}, {"T": "2026-05-26 11:58", "O": 290.8, "H": 290.9, "L": 290.75, "C": 290.85, "V": 379.0}, {"T": "2026-05-26 11:59", "O": 290.75, "H": 290.75, "L": 290.65, "C": 290.7, "V": 385.0}, {"T": "2026-05-26 12:00", "O": 290.7, "H": 290.7, "L": 290.6, "C": 290.65, "V": 624.0}, {"T": "2026-05-26 12:01", "O": 290.65, "H": 290.7, "L": 290.55, "C": 290.6, "V": 496.0}, {"T": "2026-05-26 12:02", "O": 290.6, "H": 290.65, "L": 290.6, "C": 290.6, "V": 117.0}, {"T": "2026-05-26 12:03", "O": 290.65, "H": 290.85, "L": 290.65, "C": 290.7, "V": 1105.0}, {"T": "2026-05-26 12:04", "O": 290.65, "H": 290.75, "L": 290.45, "C": 290.55, "V": 1050.0}, {"T": "2026-05-26 12:05", "O": 290.5, "H": 290.55, "L": 290.5, "C": 290.55, "V": 332.0}, {"T": "2026-05-26 12:06", "O": 290.55, "H": 290.8, "L": 290.45, "C": 290.8, "V": 1521.0}, {"T": "2026-05-26 12:07", "O": 290.8, "H": 291.05, "L": 290.8, "C": 291.05, "V": 1812.0}, {"T": "2026-05-26 12:08", "O": 290.95, "H": 291.0, "L": 290.75, "C": 291.0, "V": 1050.0}, {"T": "2026-05-26 12:09", "O": 291.0, "H": 291.2, "L": 291.0, "C": 291.1, "V": 876.0}, {"T": "2026-05-26 12:10", "O": 291.1, "H": 291.2, "L": 290.9, "C": 290.9, "V": 1543.0}, {"T": "2026-05-26 12:11", "O": 290.9, "H": 290.9, "L": 290.35, "C": 290.45, "V": 4055.0}, {"T": "2026-05-26 12:12", "O": 290.45, "H": 290.6, "L": 290.35, "C": 290.45, "V": 2081.0}, {"T": "2026-05-26 12:13", "O": 290.45, "H": 290.6, "L": 290.4, "C": 290.6, "V": 649.0}, {"T": "2026-05-26 12:14", "O": 290.6, "H": 290.65, "L": 290.55, "C": 290.6, "V": 466.0}, {"T": "2026-05-26 12:15", "O": 290.5, "H": 290.5, "L": 290.2, "C": 290.45, "V": 2551.0}, {"T": "2026-05-26 12:16", "O": 290.35, "H": 290.5, "L": 290.35, "C": 290.45, "V": 625.0}, {"T": "2026-05-26 12:17", "O": 290.35, "H": 290.45, "L": 290.15, "C": 290.25, "V": 1253.0}, {"T": "2026-05-26 12:18", "O": 290.2, "H": 290.5, "L": 290.2, "C": 290.5, "V": 1428.0}, {"T": "2026-05-26 12:19", "O": 290.5, "H": 290.6, "L": 290.45, "C": 290.45, "V": 1199.0}, {"T": "2026-05-26 12:20", "O": 290.475, "H": 290.5, "L": 290.4, "C": 290.4, "V": 424.0}, {"T": "2026-05-26 12:21", "O": 290.45, "H": 290.45, "L": 290.2, "C": 290.2, "V": 889.0}, {"T": "2026-05-26 12:22", "O": 290.25, "H": 290.25, "L": 289.95, "C": 290.1, "V": 6635.0}, {"T": "2026-05-26 12:23", "O": 290.05, "H": 290.3, "L": 290.0, "C": 290.3, "V": 2538.0}, {"T": "2026-05-26 12:24", "O": 290.3, "H": 290.4, "L": 290.25, "C": 290.25, "V": 493.0}, {"T": "2026-05-26 12:25", "O": 290.35, "H": 290.4, "L": 290.1, "C": 290.25, "V": 1364.0}, {"T": "2026-05-26 12:26", "O": 290.15, "H": 290.15, "L": 290.0, "C": 290.15, "V": 1759.0}, {"T": "2026-05-26 12:27", "O": 290.1, "H": 290.25, "L": 290.05, "C": 290.2, "V": 1191.0}, {"T": "2026-05-26 12:28", "O": 290.2, "H": 290.45, "L": 290.15, "C": 290.35, "V": 1926.0}, {"T": "2026-05-26 12:29", "O": 290.4, "H": 290.75, "L": 290.15, "C": 290.15, "V": 3307.0}, {"T": "2026-05-26 12:30", "O": 290.3, "H": 290.4, "L": 290.2, "C": 290.4, "V": 683.0}, {"T": "2026-05-26 12:31", "O": 290.3, "H": 290.65, "L": 290.3, "C": 290.5, "V": 624.0}, {"T": "2026-05-26 12:32", "O": 290.55, "H": 290.75, "L": 290.5, "C": 290.7, "V": 1003.0}, {"T": "2026-05-26 12:33", "O": 290.7, "H": 290.75, "L": 289.65, "C": 290.25, "V": 13430.0}, {"T": "2026-05-26 12:34", "O": 290.35, "H": 290.6, "L": 290.15, "C": 290.45, "V": 1279.0}, {"T": "2026-05-26 12:35", "O": 290.4, "H": 290.45, "L": 290.2, "C": 290.45, "V": 1041.0}, {"T": "2026-05-26 12:36", "O": 290.5, "H": 290.5, "L": 290.25, "C": 290.35, "V": 2069.0}, {"T": "2026-05-26 12:37", "O": 290.35, "H": 290.4, "L": 290.2, "C": 290.3, "V": 2226.0}, {"T": "2026-05-26 12:38", "O": 290.35, "H": 290.4, "L": 290.15, "C": 290.15, "V": 810.0}, {"T": "2026-05-26 12:39", "O": 290.25, "H": 290.4, "L": 290.1, "C": 290.25, "V": 1512.0}, {"T": "2026-05-26 12:40", "O": 290.35, "H": 290.4, "L": 290.1, "C": 290.2, "V": 588.0}, {"T": "2026-05-26 12:41", "O": 290.1, "H": 290.2, "L": 289.85, "C": 290.15, "V": 1511.0}, {"T": "2026-05-26 12:42", "O": 290.15, "H": 290.15, "L": 290.05, "C": 290.15, "V": 469.0}, {"T": "2026-05-26 12:43", "O": 290.05, "H": 290.25, "L": 290.0, "C": 290.05, "V": 642.0}, {"T": "2026-05-26 12:44", "O": 290.05, "H": 290.05, "L": 289.4, "C": 289.4, "V": 5784.0}, {"T": "2026-05-26 12:45", "O": 289.5, "H": 289.65, "L": 289.4, "C": 289.55, "V": 1964.0}, {"T": "2026-05-26 12:46", "O": 289.55, "H": 289.8, "L": 289.35, "C": 289.65, "V": 2180.0}, {"T": "2026-05-26 12:47", "O": 289.8, "H": 289.8, "L": 289.45, "C": 289.7, "V": 787.0}, {"T": "2026-05-26 12:48", "O": 289.7, "H": 289.95, "L": 289.5, "C": 289.8, "V": 1415.0}, {"T": "2026-05-26 12:49", "O": 289.85, "H": 290.25, "L": 289.75, "C": 290.2, "V": 2648.0}, {"T": "2026-05-26 12:50", "O": 290.2, "H": 290.3, "L": 290.1, "C": 290.2, "V": 797.0}, {"T": "2026-05-26 12:51", "O": 290.2, "H": 290.2, "L": 290.0, "C": 290.0, "V": 871.0}, {"T": "2026-05-26 12:52", "O": 290.1, "H": 290.15, "L": 289.95, "C": 289.95, "V": 432.0}, {"T": "2026-05-26 12:53", "O": 290.0, "H": 290.15, "L": 290.0, "C": 290.05, "V": 228.0}, {"T": "2026-05-26 12:54", "O": 290.15, "H": 290.2, "L": 290.0, "C": 290.1, "V": 531.0}, {"T": "2026-05-26 12:55", "O": 290.1, "H": 290.2, "L": 290.0, "C": 290.05, "V": 888.0}, {"T": "2026-05-26 12:56", "O": 290.0, "H": 290.05, "L": 289.75, "C": 289.75, "V": 1601.0}, {"T": "2026-05-26 12:57", "O": 289.8, "H": 289.85, "L": 289.7, "C": 289.8, "V": 476.0}, {"T": "2026-05-26 12:58", "O": 289.85, "H": 289.9, "L": 289.85, "C": 289.85, "V": 286.0}, {"T": "2026-05-26 12:59", "O": 289.85, "H": 290.2, "L": 289.85, "C": 290.2, "V": 574.0}, {"T": "2026-05-26 13:00", "O": 290.15, "H": 290.2, "L": 290.15, "C": 290.2, "V": 193.0}, {"T": "2026-05-26 13:01", "O": 290.15, "H": 290.25, "L": 290.0, "C": 290.25, "V": 1726.0}, {"T": "2026-05-26 13:02", "O": 290.2, "H": 290.25, "L": 290.0, "C": 290.05, "V": 1815.0}, {"T": "2026-05-26 13:03", "O": 290.05, "H": 290.35, "L": 290.05, "C": 290.2, "V": 861.0}, {"T": "2026-05-26 13:04", "O": 290.2, "H": 290.3, "L": 290.15, "C": 290.2, "V": 543.0}, {"T": "2026-05-26 13:05", "O": 290.2, "H": 290.25, "L": 290.1, "C": 290.1, "V": 651.0}, {"T": "2026-05-26 13:06", "O": 290.05, "H": 290.05, "L": 289.9, "C": 289.9, "V": 577.0}, {"T": "2026-05-26 13:07", "O": 289.95, "H": 290.0, "L": 289.9, "C": 289.9, "V": 727.0}, {"T": "2026-05-26 13:08", "O": 290.0, "H": 290.15, "L": 289.9, "C": 290.15, "V": 1157.0}, {"T": "2026-05-26 13:09", "O": 290.05, "H": 290.1, "L": 289.95, "C": 289.95, "V": 285.0}, {"T": "2026-05-26 13:10", "O": 290.0, "H": 290.25, "L": 290.0, "C": 290.15, "V": 471.0}, {"T": "2026-05-26 13:11", "O": 290.2, "H": 290.3, "L": 290.1, "C": 290.15, "V": 264.0}, {"T": "2026-05-26 13:12", "O": 290.2, "H": 290.25, "L": 290.1, "C": 290.2, "V": 562.0}, {"T": "2026-05-26 13:13", "O": 290.2, "H": 290.35, "L": 290.2, "C": 290.3, "V": 1179.0}, {"T": "2026-05-26 13:14", "O": 290.35, "H": 290.5, "L": 290.3, "C": 290.5, "V": 2299.0}, {"T": "2026-05-26 13:15", "O": 290.55, "H": 290.55, "L": 290.35, "C": 290.35, "V": 919.0}, {"T": "2026-05-26 13:16", "O": 290.4, "H": 290.5, "L": 289.9, "C": 289.9, "V": 2105.0}, {"T": "2026-05-26 13:17", "O": 290.0, "H": 290.2, "L": 290.0, "C": 290.2, "V": 146.0}, {"T": "2026-05-26 13:18", "O": 290.1, "H": 290.25, "L": 290.1, "C": 290.25, "V": 63.0}, {"T": "2026-05-26 13:19", "O": 290.3, "H": 290.3, "L": 290.15, "C": 290.3, "V": 247.0}, {"T": "2026-05-26 13:20", "O": 290.325, "H": 290.55, "L": 290.25, "C": 290.5, "V": 1725.0}, {"T": "2026-05-26 13:21", "O": 290.45, "H": 290.5, "L": 290.4, "C": 290.45, "V": 332.0}, {"T": "2026-05-26 13:22", "O": 290.45, "H": 290.55, "L": 290.35, "C": 290.55, "V": 1308.0}, {"T": "2026-05-26 13:23", "O": 290.55, "H": 290.55, "L": 290.35, "C": 290.45, "V": 1090.0}, {"T": "2026-05-26 13:24", "O": 290.5, "H": 290.6, "L": 290.4, "C": 290.4, "V": 476.0}, {"T": "2026-05-26 13:25", "O": 290.4, "H": 290.45, "L": 290.35, "C": 290.45, "V": 435.0}, {"T": "2026-05-26 13:26", "O": 290.45, "H": 290.45, "L": 290.25, "C": 290.3, "V": 2559.0}, {"T": "2026-05-26 13:27", "O": 290.35, "H": 290.35, "L": 290.2, "C": 290.25, "V": 710.0}, {"T": "2026-05-26 13:28", "O": 290.25, "H": 290.3, "L": 290.25, "C": 290.3, "V": 312.0}, {"T": "2026-05-26 13:29", "O": 290.25, "H": 290.35, "L": 290.15, "C": 290.3, "V": 344.0}, {"T": "2026-05-26 13:30", "O": 290.25, "H": 290.35, "L": 290.2, "C": 290.2, "V": 162.0}, {"T": "2026-05-26 13:31", "O": 290.25, "H": 290.3, "L": 290.05, "C": 290.05, "V": 1263.0}, {"T": "2026-05-26 13:32", "O": 290.1, "H": 290.15, "L": 290.05, "C": 290.15, "V": 442.0}, {"T": "2026-05-26 13:33", "O": 290.1, "H": 290.45, "L": 290.1, "C": 290.35, "V": 718.0}, {"T": "2026-05-26 13:34", "O": 290.45, "H": 290.45, "L": 290.25, "C": 290.4, "V": 464.0}, {"T": "2026-05-26 13:35", "O": 290.25, "H": 290.35, "L": 290.0, "C": 290.35, "V": 2924.0}, {"T": "2026-05-26 13:36", "O": 290.35, "H": 290.35, "L": 290.2, "C": 290.2, "V": 693.0}, {"T": "2026-05-26 13:37", "O": 290.15, "H": 290.4, "L": 290.15, "C": 290.3, "V": 256.0}, {"T": "2026-05-26 13:38", "O": 290.3, "H": 290.6, "L": 290.3, "C": 290.45, "V": 955.0}, {"T": "2026-05-26 13:39", "O": 290.5, "H": 290.5, "L": 290.35, "C": 290.35, "V": 193.0}, {"T": "2026-05-26 13:40", "O": 290.4, "H": 290.5, "L": 290.35, "C": 290.45, "V": 301.0}, {"T": "2026-05-26 13:41", "O": 290.45, "H": 290.65, "L": 290.45, "C": 290.55, "V": 1100.0}, {"T": "2026-05-26 13:42", "O": 290.55, "H": 290.6, "L": 290.5, "C": 290.6, "V": 293.0}, {"T": "2026-05-26 13:43", "O": 290.5, "H": 290.5, "L": 290.4, "C": 290.5, "V": 477.0}, {"T": "2026-05-26 13:44", "O": 290.5, "H": 290.6, "L": 290.5, "C": 290.6, "V": 404.0}, {"T": "2026-05-26 13:45", "O": 290.6, "H": 290.7, "L": 290.55, "C": 290.6, "V": 3629.0}, {"T": "2026-05-26 13:46", "O": 290.6, "H": 290.75, "L": 290.6, "C": 290.7, "V": 1973.0}, {"T": "2026-05-26 13:47", "O": 290.7, "H": 290.7, "L": 290.6, "C": 290.65, "V": 154.0}, {"T": "2026-05-26 13:48", "O": 290.7, "H": 290.75, "L": 290.45, "C": 290.6, "V": 1307.0}, {"T": "2026-05-26 13:49", "O": 290.6, "H": 290.65, "L": 290.45, "C": 290.45, "V": 462.0}, {"T": "2026-05-26 13:50", "O": 290.45, "H": 290.5, "L": 290.4, "C": 290.4, "V": 162.0}, {"T": "2026-05-26 13:51", "O": 290.4, "H": 290.55, "L": 290.4, "C": 290.55, "V": 297.0}, {"T": "2026-05-26 13:52", "O": 290.6, "H": 290.65, "L": 290.45, "C": 290.6, "V": 386.0}, {"T": "2026-05-26 13:53", "O": 290.45, "H": 290.6, "L": 290.45, "C": 290.6, "V": 664.0}, {"T": "2026-05-26 13:54", "O": 290.6, "H": 290.65, "L": 290.6, "C": 290.65, "V": 52.0}, {"T": "2026-05-26 13:55", "O": 290.65, "H": 290.75, "L": 290.45, "C": 290.45, "V": 303.0}, {"T": "2026-05-26 13:56", "O": 290.45, "H": 290.55, "L": 290.45, "C": 290.45, "V": 330.0}, {"T": "2026-05-26 13:57", "O": 290.4, "H": 290.45, "L": 290.35, "C": 290.35, "V": 242.0}, {"T": "2026-05-26 13:58", "O": 290.35, "H": 290.5, "L": 290.3, "C": 290.5, "V": 1308.0}, {"T": "2026-05-26 13:59", "O": 290.5, "H": 290.55, "L": 290.45, "C": 290.55, "V": 479.0}, {"T": "2026-05-26 14:00", "O": 290.6, "H": 290.7, "L": 290.55, "C": 290.7, "V": 1930.0}, {"T": "2026-05-26 14:01", "O": 290.65, "H": 290.7, "L": 290.35, "C": 290.45, "V": 785.0}, {"T": "2026-05-26 14:02", "O": 290.4, "H": 290.6, "L": 290.35, "C": 290.4, "V": 675.0}, {"T": "2026-05-26 14:03", "O": 290.5, "H": 290.5, "L": 290.35, "C": 290.4, "V": 265.0}, {"T": "2026-05-26 14:04", "O": 290.4, "H": 290.5, "L": 290.4, "C": 290.45, "V": 271.0}, {"T": "2026-05-26 14:05", "O": 290.45, "H": 290.5, "L": 290.35, "C": 290.45, "V": 231.0}, {"T": "2026-05-26 14:06", "O": 290.5, "H": 290.6, "L": 290.4, "C": 290.5, "V": 732.0}, {"T": "2026-05-26 14:07", "O": 290.4, "H": 290.65, "L": 290.35, "C": 290.65, "V": 654.0}, {"T": "2026-05-26 14:08", "O": 290.6, "H": 290.8, "L": 290.6, "C": 290.75, "V": 2791.0}, {"T": "2026-05-26 14:09", "O": 290.7, "H": 291.1, "L": 290.6, "C": 290.85, "V": 5307.0}, {"T": "2026-05-26 14:10", "O": 290.75, "H": 291.15, "L": 290.7, "C": 291.1, "V": 2813.0}, {"T": "2026-05-26 14:11", "O": 291.15, "H": 291.5, "L": 291.15, "C": 291.25, "V": 4705.0}, {"T": "2026-05-26 14:12", "O": 291.3, "H": 291.45, "L": 291.25, "C": 291.25, "V": 925.0}, {"T": "2026-05-26 14:13", "O": 291.2, "H": 291.225, "L": 290.8, "C": 290.85, "V": 839.0}, {"T": "2026-05-26 14:14", "O": 290.9, "H": 291.0, "L": 290.75, "C": 290.85, "V": 453.0}, {"T": "2026-05-26 14:15", "O": 290.9, "H": 290.95, "L": 290.8, "C": 290.8, "V": 397.0}, {"T": "2026-05-26 14:16", "O": 290.9, "H": 291.05, "L": 290.9, "C": 291.05, "V": 1832.0}, {"T": "2026-05-26 14:17", "O": 291.0, "H": 291.5, "L": 291.0, "C": 291.4, "V": 774.0}, {"T": "2026-05-26 14:18", "O": 291.35, "H": 291.4, "L": 291.3, "C": 291.4, "V": 629.0}, {"T": "2026-05-26 14:19", "O": 291.4, "H": 291.45, "L": 291.15, "C": 291.25, "V": 715.0}, {"T": "2026-05-26 14:20", "O": 291.25, "H": 291.5, "L": 291.2, "C": 291.5, "V": 2043.0}, {"T": "2026-05-26 14:21", "O": 291.55, "H": 291.65, "L": 291.25, "C": 291.5, "V": 1562.0}, {"T": "2026-05-26 14:22", "O": 291.5, "H": 291.6, "L": 291.45, "C": 291.55, "V": 1177.0}, {"T": "2026-05-26 14:23", "O": 291.55, "H": 291.55, "L": 291.3, "C": 291.55, "V": 801.0}, {"T": "2026-05-26 14:24", "O": 291.55, "H": 291.75, "L": 291.5, "C": 291.7, "V": 886.0}, {"T": "2026-05-26 14:25", "O": 291.8, "H": 291.8, "L": 291.25, "C": 291.4, "V": 2198.0}, {"T": "2026-05-26 14:26", "O": 291.35, "H": 291.4, "L": 291.25, "C": 291.3, "V": 1605.0}, {"T": "2026-05-26 14:27", "O": 291.45, "H": 291.45, "L": 291.3, "C": 291.45, "V": 1530.0}, {"T": "2026-05-26 14:28", "O": 291.45, "H": 291.45, "L": 291.2, "C": 291.25, "V": 938.0}, {"T": "2026-05-26 14:29", "O": 291.3, "H": 291.45, "L": 291.25, "C": 291.4, "V": 860.0}, {"T": "2026-05-26 14:30", "O": 291.45, "H": 291.45, "L": 291.3, "C": 291.4, "V": 267.0}, {"T": "2026-05-26 14:31", "O": 291.45, "H": 291.5, "L": 291.2, "C": 291.45, "V": 1358.0}, {"T": "2026-05-26 14:32", "O": 291.4, "H": 291.55, "L": 291.35, "C": 291.5, "V": 2268.0}, {"T": "2026-05-26 14:33", "O": 291.5, "H": 291.8, "L": 291.4, "C": 291.8, "V": 1902.0}, {"T": "2026-05-26 14:34", "O": 291.6, "H": 291.6, "L": 291.45, "C": 291.5, "V": 383.0}, {"T": "2026-05-26 14:35", "O": 291.45, "H": 291.5, "L": 291.35, "C": 291.4, "V": 619.0}, {"T": "2026-05-26 14:36", "O": 291.4, "H": 291.4, "L": 291.2, "C": 291.3, "V": 729.0}, {"T": "2026-05-26 14:37", "O": 291.25, "H": 291.5, "L": 291.25, "C": 291.35, "V": 706.0}, {"T": "2026-05-26 14:38", "O": 291.35, "H": 291.4, "L": 291.25, "C": 291.25, "V": 338.0}, {"T": "2026-05-26 14:39", "O": 291.25, "H": 291.4, "L": 291.25, "C": 291.4, "V": 807.0}, {"T": "2026-05-26 14:40", "O": 291.4, "H": 291.4, "L": 291.3, "C": 291.35, "V": 290.0}, {"T": "2026-05-26 14:41", "O": 291.35, "H": 291.4, "L": 291.35, "C": 291.35, "V": 108.0}, {"T": "2026-05-26 14:42", "O": 291.35, "H": 291.4, "L": 291.2, "C": 291.35, "V": 605.0}, {"T": "2026-05-26 14:43", "O": 291.35, "H": 291.35, "L": 291.15, "C": 291.3, "V": 2237.0}, {"T": "2026-05-26 14:44", "O": 291.35, "H": 291.45, "L": 291.15, "C": 291.15, "V": 1273.0}, {"T": "2026-05-26 14:45", "O": 291.2, "H": 291.4, "L": 291.15, "C": 291.15, "V": 476.0}, {"T": "2026-05-26 14:46", "O": 291.15, "H": 291.2, "L": 291.05, "C": 291.1, "V": 503.0}, {"T": "2026-05-26 14:47", "O": 291.1, "H": 291.1, "L": 291.0, "C": 291.0, "V": 67.0}, {"T": "2026-05-26 14:48", "O": 291.1, "H": 291.4, "L": 290.75, "C": 290.75, "V": 6281.0}, {"T": "2026-05-26 14:49", "O": 290.75, "H": 290.75, "L": 290.2, "C": 290.35, "V": 6995.0}, {"T": "2026-05-26 14:50", "O": 290.5, "H": 290.6, "L": 290.25, "C": 290.5, "V": 1824.0}, {"T": "2026-05-26 14:51", "O": 290.5, "H": 290.65, "L": 290.15, "C": 290.2, "V": 3012.0}, {"T": "2026-05-26 14:52", "O": 290.15, "H": 290.25, "L": 290.0, "C": 290.1, "V": 7888.0}, {"T": "2026-05-26 14:53", "O": 290.1, "H": 290.1, "L": 289.95, "C": 290.0, "V": 1512.0}, {"T": "2026-05-26 14:54", "O": 290.05, "H": 290.1, "L": 289.9, "C": 290.05, "V": 2389.0}, {"T": "2026-05-26 14:55", "O": 289.95, "H": 290.15, "L": 289.8, "C": 290.1, "V": 3189.0}, {"T": "2026-05-26 14:56", "O": 290.15, "H": 290.25, "L": 289.95, "C": 290.25, "V": 866.0}, {"T": "2026-05-26 14:57", "O": 290.15, "H": 290.2, "L": 289.75, "C": 289.75, "V": 2761.0}, {"T": "2026-05-26 14:58", "O": 289.75, "H": 289.75, "L": 288.15, "C": 288.2, "V": 21482.0}, {"T": "2026-05-26 14:59", "O": 288.2, "H": 288.55, "L": 287.95, "C": 288.55, "V": 10677.0}, {"T": "2026-05-26 15:00", "O": 288.6, "H": 288.8, "L": 288.15, "C": 288.75, "V": 6283.0}, {"T": "2026-05-26 15:01", "O": 288.65, "H": 289.45, "L": 288.65, "C": 289.2, "V": 3351.0}, {"T": "2026-05-26 15:02", "O": 289.3, "H": 289.4, "L": 288.5, "C": 288.6, "V": 3991.0}, {"T": "2026-05-26 15:03", "O": 288.6, "H": 288.6, "L": 288.0, "C": 288.1, "V": 4903.0}, {"T": "2026-05-26 15:04", "O": 288.15, "H": 288.25, "L": 287.15, "C": 287.2, "V": 11897.0}, {"T": "2026-05-26 15:05", "O": 287.2, "H": 287.35, "L": 286.65, "C": 287.15, "V": 12625.0}, {"T": "2026-05-26 15:06", "O": 287.1, "H": 287.8, "L": 287.05, "C": 287.8, "V": 2497.0}, {"T": "2026-05-26 15:07", "O": 287.85, "H": 288.2, "L": 287.85, "C": 287.9, "V": 1862.0}, {"T": "2026-05-26 15:08", "O": 287.9, "H": 288.2, "L": 287.75, "C": 288.2, "V": 3461.0}, {"T": "2026-05-26 15:09", "O": 288.2, "H": 288.55, "L": 287.8, "C": 287.85, "V": 5750.0}, {"T": "2026-05-26 15:10", "O": 287.9, "H": 287.95, "L": 287.75, "C": 287.95, "V": 3382.0}, {"T": "2026-05-26 15:11", "O": 287.9, "H": 288.05, "L": 287.85, "C": 287.95, "V": 3221.0}, {"T": "2026-05-26 15:12", "O": 287.95, "H": 288.05, "L": 287.85, "C": 287.9, "V": 1659.0}, {"T": "2026-05-26 15:13", "O": 288.0, "H": 288.05, "L": 287.8, "C": 287.8, "V": 1655.0}, {"T": "2026-05-26 15:14", "O": 287.9, "H": 288.1, "L": 287.75, "C": 288.05, "V": 4532.0}, {"T": "2026-05-26 15:15", "O": 288.15, "H": 288.15, "L": 287.85, "C": 287.95, "V": 1042.0}, {"T": "2026-05-26 15:16", "O": 287.95, "H": 288.15, "L": 287.85, "C": 288.1, "V": 1451.0}, {"T": "2026-05-26 15:17", "O": 288.1, "H": 288.1, "L": 287.9, "C": 288.1, "V": 985.0}, {"T": "2026-05-26 15:18", "O": 288.15, "H": 288.35, "L": 288.15, "C": 288.15, "V": 1151.0}, {"T": "2026-05-26 15:19", "O": 288.2, "H": 288.4, "L": 288.0, "C": 288.1, "V": 1366.0}, {"T": "2026-05-26 15:20", "O": 288.1, "H": 288.1, "L": 287.85, "C": 288.05, "V": 1597.0}, {"T": "2026-05-26 15:21", "O": 287.975, "H": 288.1, "L": 287.7, "C": 287.7, "V": 3231.0}, {"T": "2026-05-26 15:22", "O": 287.75, "H": 287.8, "L": 287.6, "C": 287.75, "V": 1122.0}, {"T": "2026-05-26 15:23", "O": 287.75, "H": 287.75, "L": 287.45, "C": 287.65, "V": 2680.0}, {"T": "2026-05-26 15:24", "O": 287.65, "H": 287.8, "L": 287.6, "C": 287.8, "V": 1465.0}, {"T": "2026-05-26 15:25", "O": 287.75, "H": 287.9, "L": 287.45, "C": 287.6, "V": 4776.0}, {"T": "2026-05-26 15:26", "O": 287.55, "H": 287.7, "L": 287.3, "C": 287.6, "V": 3514.0}, {"T": "2026-05-26 15:27", "O": 287.6, "H": 287.7, "L": 287.4, "C": 287.4, "V": 1830.0}, {"T": "2026-05-26 15:28", "O": 287.45, "H": 287.55, "L": 287.2, "C": 287.35, "V": 3308.0}, {"T": "2026-05-26 15:29", "O": 287.4, "H": 287.7, "L": 287.35, "C": 287.65, "V": 2051.0}, {"T": "2026-05-26 15:30", "O": 287.6, "H": 287.65, "L": 286.9, "C": 286.95, "V": 6732.0}, {"T": "2026-05-26 15:31", "O": 287.0, "H": 287.2, "L": 285.9, "C": 286.0, "V": 27972.0}, {"T": "2026-05-26 15:32", "O": 286.0, "H": 286.075, "L": 284.45, "C": 284.9, "V": 35661.0}, {"T": "2026-05-26 15:33", "O": 284.9, "H": 285.3, "L": 284.45, "C": 285.15, "V": 13818.0}, {"T": "2026-05-26 15:34", "O": 285.2, "H": 285.95, "L": 284.95, "C": 285.85, "V": 5595.0}, {"T": "2026-05-26 15:35", "O": 285.8, "H": 286.25, "L": 285.65, "C": 286.2, "V": 5932.0}, {"T": "2026-05-26 15:36", "O": 286.1, "H": 286.3, "L": 285.55, "C": 285.65, "V": 7620.0}, {"T": "2026-05-26 15:37", "O": 285.6, "H": 285.75, "L": 285.25, "C": 285.7, "V": 3423.0}, {"T": "2026-05-26 15:38", "O": 285.65, "H": 286.2, "L": 285.65, "C": 285.9, "V": 5000.0}, {"T": "2026-05-26 15:39", "O": 285.9, "H": 286.1, "L": 285.6, "C": 285.75, "V": 5830.0}, {"T": "2026-05-26 15:40", "O": 285.8, "H": 285.9, "L": 285.3, "C": 285.6, "V": 5099.0}, {"T": "2026-05-26 15:41", "O": 285.5, "H": 286.7, "L": 285.5, "C": 286.6, "V": 3010.0}, {"T": "2026-05-26 15:42", "O": 286.65, "H": 286.7, "L": 286.25, "C": 286.6, "V": 2354.0}, {"T": "2026-05-26 15:43", "O": 286.6, "H": 286.65, "L": 286.3, "C": 286.4, "V": 2872.0}, {"T": "2026-05-26 15:44", "O": 286.3, "H": 286.55, "L": 286.3, "C": 286.35, "V": 2608.0}, {"T": "2026-05-26 15:45", "O": 286.4, "H": 286.55, "L": 286.1, "C": 286.5, "V": 2437.0}, {"T": "2026-05-26 15:46", "O": 286.55, "H": 287.0, "L": 286.2, "C": 286.45, "V": 8657.0}, {"T": "2026-05-26 15:47", "O": 286.5, "H": 286.85, "L": 286.4, "C": 286.75, "V": 3250.0}, {"T": "2026-05-26 15:48", "O": 286.85, "H": 286.85, "L": 286.2, "C": 286.2, "V": 4088.0}, {"T": "2026-05-26 15:49", "O": 286.25, "H": 286.35, "L": 285.9, "C": 286.0, "V": 4429.0}, {"T": "2026-05-26 15:50", "O": 286.0, "H": 286.55, "L": 285.8, "C": 286.55, "V": 3734.0}, {"T": "2026-05-26 15:51", "O": 286.55, "H": 286.6, "L": 285.65, "C": 285.85, "V": 3613.0}, {"T": "2026-05-26 15:52", "O": 285.85, "H": 286.35, "L": 285.7, "C": 286.35, "V": 2427.0}, {"T": "2026-05-26 15:53", "O": 286.4, "H": 286.5, "L": 286.1, "C": 286.4, "V": 1590.0}, {"T": "2026-05-26 15:54", "O": 286.35, "H": 286.5, "L": 286.0, "C": 286.25, "V": 2295.0}, {"T": "2026-05-26 15:55", "O": 286.15, "H": 286.45, "L": 286.1, "C": 286.2, "V": 2386.0}, {"T": "2026-05-26 15:56", "O": 286.3, "H": 286.75, "L": 286.25, "C": 286.45, "V": 2368.0}, {"T": "2026-05-26 15:57", "O": 286.5, "H": 286.5, "L": 286.15, "C": 286.35, "V": 2284.0}, {"T": "2026-05-26 15:58", "O": 286.4, "H": 286.55, "L": 286.1, "C": 286.35, "V": 3204.0}, {"T": "2026-05-26 15:59", "O": 286.4, "H": 286.6, "L": 286.35, "C": 286.45, "V": 1684.0}, {"T": "2026-05-26 16:00", "O": 286.45, "H": 286.55, "L": 286.3, "C": 286.3, "V": 1337.0}, {"T": "2026-05-26 16:01", "O": 286.4, "H": 286.5, "L": 285.95, "C": 286.35, "V": 2730.0}, {"T": "2026-05-26 16:02", "O": 286.35, "H": 286.95, "L": 286.35, "C": 286.95, "V": 2214.0}, {"T": "2026-05-26 16:03", "O": 286.95, "H": 287.4, "L": 286.95, "C": 287.1, "V": 10186.0}, {"T": "2026-05-26 16:04", "O": 287.05, "H": 287.25, "L": 286.95, "C": 287.25, "V": 2575.0}, {"T": "2026-05-26 16:05", "O": 287.15, "H": 287.2, "L": 286.7, "C": 287.0, "V": 1487.0}, {"T": "2026-05-26 16:06", "O": 287.1, "H": 287.3, "L": 287.05, "C": 287.05, "V": 1094.0}, {"T": "2026-05-26 16:07", "O": 287.15, "H": 287.3, "L": 286.5, "C": 286.6, "V": 3915.0}, {"T": "2026-05-26 16:08", "O": 286.65, "H": 286.7, "L": 285.8, "C": 286.15, "V": 4465.0}, {"T": "2026-05-26 16:09", "O": 286.15, "H": 286.15, "L": 285.45, "C": 285.9, "V": 5125.0}, {"T": "2026-05-26 16:10", "O": 285.85, "H": 285.85, "L": 285.1, "C": 285.1, "V": 6056.0}, {"T": "2026-05-26 16:11", "O": 285.1, "H": 285.7, "L": 285.1, "C": 285.65, "V": 2215.0}, {"T": "2026-05-26 16:12", "O": 285.7, "H": 285.8, "L": 285.5, "C": 285.8, "V": 2082.0}, {"T": "2026-05-26 16:13", "O": 285.75, "H": 285.8, "L": 285.35, "C": 285.5, "V": 5515.0}, {"T": "2026-05-26 16:14", "O": 285.55, "H": 286.0, "L": 285.45, "C": 286.0, "V": 2772.0}, {"T": "2026-05-26 16:15", "O": 286.0, "H": 286.6, "L": 285.85, "C": 286.5, "V": 2113.0}, {"T": "2026-05-26 16:16", "O": 286.55, "H": 286.55, "L": 285.3, "C": 285.75, "V": 7575.0}, {"T": "2026-05-26 16:17", "O": 285.8, "H": 286.3, "L": 285.8, "C": 286.25, "V": 2704.0}, {"T": "2026-05-26 16:18", "O": 286.25, "H": 286.35, "L": 286.0, "C": 286.15, "V": 1873.0}, {"T": "2026-05-26 16:19", "O": 286.2, "H": 286.25, "L": 286.05, "C": 286.15, "V": 2806.0}, {"T": "2026-05-26 16:20", "O": 286.2, "H": 286.8, "L": 286.05, "C": 286.65, "V": 2223.0}, {"T": "2026-05-26 16:21", "O": 286.65, "H": 286.95, "L": 286.55, "C": 286.75, "V": 2110.0}, {"T": "2026-05-26 16:22", "O": 286.75, "H": 286.9, "L": 286.75, "C": 286.9, "V": 524.0}, {"T": "2026-05-26 16:23", "O": 286.9, "H": 287.15, "L": 286.05, "C": 286.55, "V": 7682.0}, {"T": "2026-05-26 16:24", "O": 286.5, "H": 286.5, "L": 286.0, "C": 286.15, "V": 3237.0}, {"T": "2026-05-26 16:25", "O": 286.05, "H": 286.4, "L": 285.8, "C": 285.9, "V": 4277.0}, {"T": "2026-05-26 16:26", "O": 285.9, "H": 285.9, "L": 285.6, "C": 285.85, "V": 3029.0}, {"T": "2026-05-26 16:27", "O": 285.9, "H": 286.35, "L": 285.9, "C": 286.35, "V": 1616.0}, {"T": "2026-05-26 16:28", "O": 286.35, "H": 286.65, "L": 286.15, "C": 286.35, "V": 1188.0}, {"T": "2026-05-26 16:29", "O": 286.3, "H": 286.4, "L": 286.15, "C": 286.2, "V": 1447.0}, {"T": "2026-05-26 16:30", "O": 286.15, "H": 286.4, "L": 285.9, "C": 286.0, "V": 3523.0}, {"T": "2026-05-26 16:31", "O": 286.05, "H": 286.2, "L": 285.9, "C": 286.0, "V": 3585.0}, {"T": "2026-05-26 16:32", "O": 286.05, "H": 286.1, "L": 285.25, "C": 285.5, "V": 8467.0}, {"T": "2026-05-26 16:33", "O": 285.5, "H": 285.7, "L": 285.2, "C": 285.55, "V": 3205.0}, {"T": "2026-05-26 16:34", "O": 285.6, "H": 285.7, "L": 285.05, "C": 285.2, "V": 2907.0}, {"T": "2026-05-26 16:35", "O": 285.25, "H": 285.3, "L": 285.05, "C": 285.15, "V": 2511.0}, {"T": "2026-05-26 16:36", "O": 285.2, "H": 286.0, "L": 285.05, "C": 285.75, "V": 3378.0}, {"T": "2026-05-26 16:37", "O": 285.9, "H": 286.4, "L": 285.9, "C": 286.1, "V": 2488.0}, {"T": "2026-05-26 16:38", "O": 286.05, "H": 286.1, "L": 285.6, "C": 285.65, "V": 3496.0}, {"T": "2026-05-26 16:39", "O": 285.6, "H": 285.95, "L": 285.5, "C": 285.85, "V": 2808.0}, {"T": "2026-05-26 16:40", "O": 285.9, "H": 286.0, "L": 285.75, "C": 285.95, "V": 7410.0}, {"T": "2026-05-26 16:41", "O": 286.0, "H": 286.1, "L": 285.85, "C": 286.05, "V": 3338.0}, {"T": "2026-05-26 16:42", "O": 286.1, "H": 286.15, "L": 285.9, "C": 285.9, "V": 2951.0}, {"T": "2026-05-26 16:43", "O": 286.0, "H": 286.0, "L": 285.85, "C": 285.95, "V": 2675.0}, {"T": "2026-05-26 16:44", "O": 285.95, "H": 286.15, "L": 285.75, "C": 286.15, "V": 3088.0}, {"T": "2026-05-26 16:45", "O": 286.05, "H": 286.15, "L": 285.9, "C": 286.0, "V": 1178.0}, {"T": "2026-05-26 16:46", "O": 286.0, "H": 286.3, "L": 286.0, "C": 286.0, "V": 2000.0}, {"T": "2026-05-26 16:47", "O": 286.1, "H": 286.25, "L": 286.0, "C": 286.1, "V": 2049.0}, {"T": "2026-05-26 16:48", "O": 286.15, "H": 286.2, "L": 285.75, "C": 285.75, "V": 2652.0}, {"T": "2026-05-26 16:49", "O": 285.8, "H": 285.8, "L": 285.3, "C": 285.45, "V": 2979.0}, {"T": "2026-05-26 16:50", "O": 285.45, "H": 285.45, "L": 284.8, "C": 285.0, "V": 17480.0}, {"T": "2026-05-26 16:51", "O": 285.05, "H": 285.45, "L": 285.0, "C": 285.3, "V": 3779.0}, {"T": "2026-05-26 16:52", "O": 285.25, "H": 285.5, "L": 285.2, "C": 285.45, "V": 1926.0}, {"T": "2026-05-26 16:53", "O": 285.45, "H": 285.5, "L": 285.15, "C": 285.2, "V": 2262.0}, {"T": "2026-05-26 16:54", "O": 285.2, "H": 285.35, "L": 285.1, "C": 285.2, "V": 2060.0}, {"T": "2026-05-26 16:55", "O": 285.15, "H": 285.3, "L": 285.05, "C": 285.1, "V": 2378.0}, {"T": "2026-05-26 16:56", "O": 285.1, "H": 285.3, "L": 285.0, "C": 285.05, "V": 3486.0}, {"T": "2026-05-26 16:57", "O": 285.1, "H": 285.15, "L": 284.85, "C": 284.85, "V": 4747.0}, {"T": "2026-05-26 16:58", "O": 284.95, "H": 285.2, "L": 284.85, "C": 285.0, "V": 2565.0}, {"T": "2026-05-26 16:59", "O": 284.95, "H": 285.15, "L": 284.6, "C": 285.15, "V": 5035.0}, {"T": "2026-05-26 17:00", "O": 285.15, "H": 285.2, "L": 285.0, "C": 285.05, "V": 1473.0}, {"T": "2026-05-26 17:01", "O": 285.1, "H": 285.15, "L": 284.7, "C": 284.75, "V": 3622.0}, {"T": "2026-05-26 17:02", "O": 284.75, "H": 284.85, "L": 284.05, "C": 284.1, "V": 8001.0}, {"T": "2026-05-26 17:03", "O": 284.0, "H": 284.7, "L": 283.55, "C": 284.65, "V": 18200.0}, {"T": "2026-05-26 17:04", "O": 284.75, "H": 285.3, "L": 284.75, "C": 285.25, "V": 6500.0}, {"T": "2026-05-26 17:05", "O": 285.2, "H": 285.65, "L": 285.1, "C": 285.15, "V": 4840.0}, {"T": "2026-05-26 17:06", "O": 285.1, "H": 285.15, "L": 284.8, "C": 285.1, "V": 3116.0}, {"T": "2026-05-26 17:07", "O": 285.1, "H": 285.15, "L": 284.9, "C": 285.15, "V": 2348.0}, {"T": "2026-05-26 17:08", "O": 285.225, "H": 285.45, "L": 284.95, "C": 285.45, "V": 2409.0}, {"T": "2026-05-26 17:09", "O": 285.35, "H": 285.45, "L": 285.25, "C": 285.35, "V": 2730.0}, {"T": "2026-05-26 17:10", "O": 285.4, "H": 285.85, "L": 285.4, "C": 285.85, "V": 4901.0}, {"T": "2026-05-26 17:11", "O": 285.85, "H": 286.25, "L": 285.8, "C": 285.9, "V": 5065.0}, {"T": "2026-05-26 17:12", "O": 286.0, "H": 286.2, "L": 285.85, "C": 286.2, "V": 5070.0}, {"T": "2026-05-26 17:13", "O": 286.15, "H": 286.35, "L": 286.05, "C": 286.15, "V": 4207.0}, {"T": "2026-05-26 17:14", "O": 286.2, "H": 286.2, "L": 285.85, "C": 285.9, "V": 3950.0}, {"T": "2026-05-26 17:15", "O": 285.95, "H": 285.95, "L": 285.8, "C": 285.9, "V": 1359.0}, {"T": "2026-05-26 17:16", "O": 285.875, "H": 286.25, "L": 285.8, "C": 285.9, "V": 7640.0}, {"T": "2026-05-26 17:17", "O": 286.0, "H": 286.05, "L": 285.45, "C": 285.45, "V": 5992.0}, {"T": "2026-05-26 17:18", "O": 285.55, "H": 285.55, "L": 285.3, "C": 285.35, "V": 3522.0}, {"T": "2026-05-26 17:19", "O": 285.35, "H": 285.8, "L": 285.35, "C": 285.8, "V": 4026.0}, {"T": "2026-05-26 17:20", "O": 285.85, "H": 286.5, "L": 285.8, "C": 286.35, "V": 3387.0}, {"T": "2026-05-26 17:21", "O": 286.35, "H": 286.5, "L": 286.0, "C": 286.0, "V": 5725.0}, {"T": "2026-05-26 17:22", "O": 286.1, "H": 286.15, "L": 285.9, "C": 285.95, "V": 2147.0}, {"T": "2026-05-26 17:23", "O": 285.95, "H": 286.15, "L": 285.95, "C": 286.15, "V": 2147.0}, {"T": "2026-05-26 17:24", "O": 286.15, "H": 286.175, "L": 285.55, "C": 285.55, "V": 8488.0}, {"T": "2026-05-26 17:25", "O": 285.7, "H": 285.7, "L": 285.45, "C": 285.45, "V": 2920.0}, {"T": "2026-05-26 17:26", "O": 285.5, "H": 285.9, "L": 285.5, "C": 285.7, "V": 4621.0}, {"T": "2026-05-26 17:27", "O": 285.75, "H": 285.8, "L": 284.9, "C": 285.35, "V": 16474.0}, {"T": "2026-05-26 17:28", "O": 285.35, "H": 285.4, "L": 284.8, "C": 284.95, "V": 4961.0}, {"T": "2026-05-26 17:29", "O": 284.95, "H": 286.0, "L": 284.85, "C": 285.7, "V": 19622.0}, {"T": "2026-05-26 17:30", "O": 286.0, "H": 286.1, "L": 285.5, "C": 285.9, "V": 20462.0}]}

RACE

RACE

285,90€

-7,77%

{"Data": [{"T": "2026-05-26 09:01", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 595.0}, {"T": "2026-05-26 09:02", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 10000.0}, {"T": "2026-05-26 09:03", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 19405.0}, {"T": "2026-05-26 09:04", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-05-26 09:05", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-05-26 09:06", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-05-26 09:07", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-05-26 09:08", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 2700.0}, {"T": "2026-05-26 09:09", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:10", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:11", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:12", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:13", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:14", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:15", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:16", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 15000.0}, {"T": "2026-05-26 09:17", "O": 0.155, "H": 0.155, "L": 0.1525, "C": 0.1525, "V": 2373.0}, {"T": "2026-05-26 09:18", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:19", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:20", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:21", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:22", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:23", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:24", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:25", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:26", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:27", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:28", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:29", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:30", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:31", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:32", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:33", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:34", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:35", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:36", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:37", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:38", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:39", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:40", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:41", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:42", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:43", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:44", "O": 0.1525, "H": 0.1525, "L": 0.1525, "C": 0.1525, "V": 0.0}, {"T": "2026-05-26 09:45", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 6000.0}, {"T": "2026-05-26 09:46", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 09:47", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 09:48", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 09:49", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 09:50", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 09:51", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 09:52", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 09:53", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 09:54", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 3000.0}, {"T": "2026-05-26 09:55", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 17342.0}, {"T": "2026-05-26 09:56", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-05-26 09:57", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 6000.0}, {"T": "2026-05-26 09:58", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 09:59", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 10:00", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 10:01", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 10:02", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 10:03", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 10:04", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 10:05", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 10:06", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 10:07", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 10:08", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 20000.0}, {"T": "2026-05-26 10:09", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-05-26 10:10", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-05-26 10:11", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-05-26 10:12", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-05-26 10:13", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-05-26 10:14", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-05-26 10:15", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-05-26 10:16", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-05-26 10:17", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-05-26 10:18", "O": 0.1555, "H": 0.1555, "L": 0.1555, "C": 0.1555, "V": 0.0}, {"T": "2026-05-26 10:19", "O": 0.159, "H": 0.16, "L": 0.159, "C": 0.16, "V": 5000.0}, {"T": "2026-05-26 10:20", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:21", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:22", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:23", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:24", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:25", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:26", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:27", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:28", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:29", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:30", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:31", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:32", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:33", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:34", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:35", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:36", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:37", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:38", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:39", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:40", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-05-26 10:41", "O": 0.155, "H": 0.155, "L": 0.1535, "C": 0.1535, "V": 34000.0}, {"T": "2026-05-26 10:42", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:43", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:44", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:45", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:46", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 10000.0}, {"T": "2026-05-26 10:47", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:48", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:49", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 55000.0}, {"T": "2026-05-26 10:50", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:51", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:52", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:53", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:54", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:55", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:56", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:57", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:58", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 10:59", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:00", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:01", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:02", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:03", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:05", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:06", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:07", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:08", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:09", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:10", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:11", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:12", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:13", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:14", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:15", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:16", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:17", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:18", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:19", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:20", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:21", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:22", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:23", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:24", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:25", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:26", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:27", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:28", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:30", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:31", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:32", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 11:33", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 29.0}, {"T": "2026-05-26 11:34", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:35", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:36", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:37", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:38", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:39", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:40", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:41", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:42", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:43", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:44", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:45", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:46", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:47", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:48", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:49", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:50", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:51", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:52", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:53", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:54", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:55", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:56", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:57", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:58", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 11:59", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:00", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:01", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:02", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:03", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:04", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:05", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:06", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:07", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:08", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:09", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:10", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:11", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:12", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:13", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:14", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:15", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:16", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:19", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:20", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:21", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:23", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:24", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:25", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:26", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:27", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:29", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:35", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:36", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 12:41", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 7000.0}, {"T": "2026-05-26 12:42", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:45", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:56", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:58", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 0.1565, "H": 0.157, "L": 0.1565, "C": 0.157, "V": 16000.0}, {"T": "2026-05-26 13:04", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 7500.0}, {"T": "2026-05-26 13:06", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:10", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:16", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:17", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:18", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:21", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 0.154, "H": 0.154, "L": 0.1535, "C": 0.1535, "V": 1995.0}, {"T": "2026-05-26 13:23", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:24", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:26", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:27", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:28", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:30", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:31", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:34", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:36", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:37", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 105.0}, {"T": "2026-05-26 13:40", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:43", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:44", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:45", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:47", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:49", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:52", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:53", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:54", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:56", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:57", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 15.0}, {"T": "2026-05-26 13:59", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:01", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:02", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:07", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:08", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:10", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:11", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:12", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:17", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:20", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:22", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:23", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:26", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:27", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:28", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:30", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:35", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:36", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:37", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:38", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:39", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:40", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:42", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:43", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:44", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:45", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:47", "O": 0.1565, "H": 0.157, "L": 0.1565, "C": 0.157, "V": 35000.0}, {"T": "2026-05-26 14:48", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-26 14:49", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-26 14:51", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-26 14:53", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-26 14:54", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 1000.0}, {"T": "2026-05-26 14:56", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:57", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:58", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 14:59", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 15:00", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 15:01", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 15:03", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 15:04", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 15:08", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 0.1565, "H": 0.1565, "L": 0.1565, "C": 0.1565, "V": 0.0}, {"T": "2026-05-26 15:10", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 1000.0}, {"T": "2026-05-26 15:11", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:13", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:14", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:15", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:16", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:17", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:18", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:19", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 101.0}, {"T": "2026-05-26 15:20", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:21", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:22", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:23", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:24", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:26", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:27", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:28", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 5952.0}, {"T": "2026-05-26 15:30", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:34", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:35", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:36", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:37", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:38", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:40", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:41", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:42", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 0.154, "H": 0.154, "L": 0.1535, "C": 0.1535, "V": 62249.0}, {"T": "2026-05-26 15:44", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:45", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:46", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:48", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 1598.0}, {"T": "2026-05-26 15:50", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:53", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:54", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:55", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:57", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:00", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:01", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:07", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:12", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:14", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:15", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:19", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:22", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:23", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:28", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:29", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:30", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:32", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:33", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:34", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:35", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 5455.0}, {"T": "2026-05-26 16:37", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:38", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:39", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:41", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 20000.0}, {"T": "2026-05-26 16:43", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:44", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:47", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:49", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:54", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:55", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:57", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 16:59", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 2545.0}, {"T": "2026-05-26 17:00", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:01", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:02", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:03", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:05", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:08", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:09", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:12", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:18", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:20", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 0.154, "H": 0.154, "L": 0.1535, "C": 0.1535, "V": 3001.0}, {"T": "2026-05-26 17:24", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 17:25", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 17:26", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 17:29", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-05-26 17:30", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}]}

AEF

AEF

0,15€

-6,97%

{"Data": [{"T": "2026-05-26 12:13", "O": 0.268, "H": 0.268, "L": 0.265, "C": 0.265, "V": 3000.0}, {"T": "2026-05-26 12:14", "O": 0.265, "H": 0.265, "L": 0.265, "C": 0.265, "V": 0.0}, {"T": "2026-05-26 12:15", "O": 0.265, "H": 0.265, "L": 0.265, "C": 0.265, "V": 0.0}, {"T": "2026-05-26 12:16", "O": 0.265, "H": 0.265, "L": 0.265, "C": 0.265, "V": 0.0}, {"T": "2026-05-26 12:17", "O": 0.265, "H": 0.265, "L": 0.265, "C": 0.265, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 0.265, "H": 0.265, "L": 0.265, "C": 0.265, "V": 0.0}, {"T": "2026-05-26 12:19", "O": 0.265, "H": 0.265, "L": 0.265, "C": 0.265, "V": 0.0}, {"T": "2026-05-26 12:20", "O": 0.265, "H": 0.265, "L": 0.265, "C": 0.265, "V": 0.0}, {"T": "2026-05-26 12:21", "O": 0.265, "H": 0.265, "L": 0.265, "C": 0.265, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 0.265, "H": 0.265, "L": 0.265, "C": 0.265, "V": 0.0}, {"T": "2026-05-26 12:23", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 8000.0}, {"T": "2026-05-26 12:24", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:25", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:26", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:27", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:28", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:29", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:30", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:31", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:32", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:33", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:34", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:35", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:36", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:37", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:38", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:39", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:40", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:41", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:42", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:43", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:44", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:45", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:46", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:47", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:49", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:50", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:51", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:53", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:54", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:55", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:56", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:57", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:58", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 12:59", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:00", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:01", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:02", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:03", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:04", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:05", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:06", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:07", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:08", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:09", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:10", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:11", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:12", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:13", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:15", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:16", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:17", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:18", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:19", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:21", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:22", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:23", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:24", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:25", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:26", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:27", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:28", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:29", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:30", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:31", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:33", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:34", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:35", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:36", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:37", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:38", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:39", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:40", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:41", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:42", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:43", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:44", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:45", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:47", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:48", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:49", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:50", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-05-26 13:51", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 2500.0}, {"T": "2026-05-26 13:52", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 9500.0}, {"T": "2026-05-26 13:53", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 13:54", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 13:55", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 13:56", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 13:57", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 13:59", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:00", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:01", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:02", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:03", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:05", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:06", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:07", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:08", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:09", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:10", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:11", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:12", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:13", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:14", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:15", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:16", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:17", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:18", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:20", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:21", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:22", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:23", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:24", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:26", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:27", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:28", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:29", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:30", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:31", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:32", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:33", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:34", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:35", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:36", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:37", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:38", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:39", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:40", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:41", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:42", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:43", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:44", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:45", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:47", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:48", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:49", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:50", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:51", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:52", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:53", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:54", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:55", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:56", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:57", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:58", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 14:59", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:00", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:01", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:02", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:03", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:04", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:05", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:06", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:07", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:08", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:10", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:11", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:12", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:13", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:14", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:15", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:16", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:17", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:18", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:19", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:20", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:21", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:22", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:23", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:24", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:25", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:26", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:27", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:28", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:29", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:30", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:31", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:32", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:33", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:34", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:35", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:36", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:37", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:38", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:39", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:40", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:41", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:42", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:43", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:44", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:45", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:46", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:47", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:48", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:49", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:50", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:51", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:52", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:53", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:54", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:55", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:56", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:57", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:58", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 15:59", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:00", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:01", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:02", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:03", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:04", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:05", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:06", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:07", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:08", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:09", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:10", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:11", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:12", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:13", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:14", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:15", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:16", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:17", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:18", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:19", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:20", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:21", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:22", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:23", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:24", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:25", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:26", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:27", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:28", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:29", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:30", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:31", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:32", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:33", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:34", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:35", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:36", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:37", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:38", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:39", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:40", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:41", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:42", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:43", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:44", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:45", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:46", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:47", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-05-26 16:48", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 5000.0}, {"T": "2026-05-26 16:49", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 16:50", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 16:51", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 16:52", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 16:53", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 16:54", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 16:55", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 16:56", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 16:57", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 16:58", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 16:59", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:00", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:01", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:02", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:03", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:04", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:05", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:06", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:07", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:08", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:09", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:10", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:11", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:12", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:13", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:14", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:15", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:16", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:17", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:18", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:19", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:20", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:21", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:22", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:23", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:24", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:25", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:26", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:27", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-05-26 17:28", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 12000.0}, {"T": "2026-05-26 17:29", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-26 17:30", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}]}

SOS

SOS

0,26€

-5,11%

{"Data": [{"T": "2026-05-26 09:06", "O": 290.0, "H": 290.6, "L": 287.5, "C": 288.5, "V": 79502.0}, {"T": "2026-05-26 09:07", "O": 288.25, "H": 289.1, "L": 286.5, "C": 286.95, "V": 17094.0}, {"T": "2026-05-26 09:08", "O": 287.0, "H": 288.25, "L": 285.9, "C": 287.85, "V": 11440.0}, {"T": "2026-05-26 09:09", "O": 288.05, "H": 288.25, "L": 285.8, "C": 287.5, "V": 22527.0}, {"T": "2026-05-26 09:10", "O": 287.45, "H": 288.15, "L": 286.0, "C": 288.15, "V": 19491.0}, {"T": "2026-05-26 09:11", "O": 288.15, "H": 291.1, "L": 287.8, "C": 291.1, "V": 18698.0}, {"T": "2026-05-26 09:12", "O": 291.1, "H": 291.65, "L": 288.7, "C": 289.1, "V": 12511.0}, {"T": "2026-05-26 09:13", "O": 289.0, "H": 289.95, "L": 288.8, "C": 289.95, "V": 5768.0}, {"T": "2026-05-26 09:14", "O": 289.7, "H": 290.95, "L": 289.7, "C": 290.6, "V": 8546.0}, {"T": "2026-05-26 09:15", "O": 290.7, "H": 291.7, "L": 290.65, "C": 291.7, "V": 9552.0}, {"T": "2026-05-26 09:16", "O": 291.5, "H": 291.75, "L": 290.4, "C": 291.05, "V": 10371.0}, {"T": "2026-05-26 09:17", "O": 290.9, "H": 291.9, "L": 290.8, "C": 291.9, "V": 8143.0}, {"T": "2026-05-26 09:18", "O": 292.0, "H": 292.6, "L": 290.85, "C": 291.0, "V": 9482.0}, {"T": "2026-05-26 09:19", "O": 291.05, "H": 291.3, "L": 290.8, "C": 290.95, "V": 5761.0}, {"T": "2026-05-26 09:20", "O": 290.95, "H": 291.7, "L": 290.95, "C": 291.5, "V": 4791.0}, {"T": "2026-05-26 09:21", "O": 291.6, "H": 291.8, "L": 291.3, "C": 291.75, "V": 5221.0}, {"T": "2026-05-26 09:22", "O": 291.85, "H": 292.5, "L": 291.6, "C": 292.5, "V": 10625.0}, {"T": "2026-05-26 09:23", "O": 292.45, "H": 293.55, "L": 292.45, "C": 293.45, "V": 7881.0}, {"T": "2026-05-26 09:24", "O": 293.25, "H": 293.4, "L": 291.8, "C": 292.0, "V": 11977.0}, {"T": "2026-05-26 09:25", "O": 292.0, "H": 292.9, "L": 291.85, "C": 292.4, "V": 8712.0}, {"T": "2026-05-26 09:26", "O": 292.35, "H": 292.45, "L": 291.15, "C": 291.95, "V": 16009.0}, {"T": "2026-05-26 09:27", "O": 292.0, "H": 292.05, "L": 290.55, "C": 290.6, "V": 14634.0}, {"T": "2026-05-26 09:28", "O": 290.65, "H": 291.25, "L": 290.5, "C": 291.25, "V": 3169.0}, {"T": "2026-05-26 09:29", "O": 291.1, "H": 291.5, "L": 291.1, "C": 291.15, "V": 3390.0}, {"T": "2026-05-26 09:30", "O": 291.25, "H": 291.75, "L": 291.1, "C": 291.1, "V": 8734.0}, {"T": "2026-05-26 09:31", "O": 291.1, "H": 291.6, "L": 291.0, "C": 291.15, "V": 3871.0}, {"T": "2026-05-26 09:32", "O": 291.3, "H": 291.35, "L": 290.85, "C": 290.9, "V": 3637.0}, {"T": "2026-05-26 09:33", "O": 290.9, "H": 291.4, "L": 290.65, "C": 290.8, "V": 4078.0}, {"T": "2026-05-26 09:34", "O": 290.95, "H": 291.1, "L": 290.6, "C": 291.1, "V": 4560.0}, {"T": "2026-05-26 09:35", "O": 290.95, "H": 291.15, "L": 290.85, "C": 291.15, "V": 4319.0}, {"T": "2026-05-26 09:36", "O": 291.15, "H": 291.5, "L": 290.9, "C": 291.25, "V": 3453.0}, {"T": "2026-05-26 09:37", "O": 291.2, "H": 291.35, "L": 290.7, "C": 290.7, "V": 10154.0}, {"T": "2026-05-26 09:38", "O": 290.7, "H": 290.7, "L": 289.65, "C": 289.65, "V": 15158.0}, {"T": "2026-05-26 09:39", "O": 289.6, "H": 290.0, "L": 289.2, "C": 289.95, "V": 7116.0}, {"T": "2026-05-26 09:40", "O": 289.75, "H": 289.85, "L": 289.35, "C": 289.35, "V": 2657.0}, {"T": "2026-05-26 09:41", "O": 289.3, "H": 289.55, "L": 289.05, "C": 289.2, "V": 5778.0}, {"T": "2026-05-26 09:42", "O": 289.2, "H": 289.45, "L": 288.6, "C": 288.75, "V": 8539.0}, {"T": "2026-05-26 09:43", "O": 288.85, "H": 289.2, "L": 288.8, "C": 288.9, "V": 955.0}, {"T": "2026-05-26 09:44", "O": 289.0, "H": 289.25, "L": 288.95, "C": 289.15, "V": 2930.0}, {"T": "2026-05-26 09:45", "O": 289.1, "H": 289.15, "L": 288.75, "C": 289.0, "V": 3183.0}, {"T": "2026-05-26 09:46", "O": 289.05, "H": 289.85, "L": 289.05, "C": 289.5, "V": 3619.0}, {"T": "2026-05-26 09:47", "O": 289.55, "H": 289.75, "L": 289.25, "C": 289.55, "V": 5949.0}, {"T": "2026-05-26 09:48", "O": 289.65, "H": 289.65, "L": 289.2, "C": 289.5, "V": 2128.0}, {"T": "2026-05-26 09:49", "O": 289.45, "H": 289.6, "L": 289.1, "C": 289.2, "V": 1371.0}, {"T": "2026-05-26 09:50", "O": 289.25, "H": 289.55, "L": 289.2, "C": 289.5, "V": 1499.0}, {"T": "2026-05-26 09:51", "O": 289.4, "H": 289.95, "L": 289.35, "C": 289.85, "V": 3103.0}, {"T": "2026-05-26 09:52", "O": 289.95, "H": 289.95, "L": 289.6, "C": 289.85, "V": 1904.0}, {"T": "2026-05-26 09:53", "O": 289.8, "H": 290.2, "L": 289.75, "C": 290.0, "V": 3702.0}, {"T": "2026-05-26 09:54", "O": 290.05, "H": 290.5, "L": 289.9, "C": 290.5, "V": 2910.0}, {"T": "2026-05-26 09:55", "O": 290.5, "H": 291.4, "L": 290.5, "C": 291.15, "V": 5209.0}, {"T": "2026-05-26 09:56", "O": 291.2, "H": 291.75, "L": 291.1, "C": 291.7, "V": 3453.0}, {"T": "2026-05-26 09:57", "O": 291.75, "H": 292.0, "L": 291.6, "C": 291.7, "V": 3377.0}, {"T": "2026-05-26 09:58", "O": 291.6, "H": 291.85, "L": 291.5, "C": 291.85, "V": 3161.0}, {"T": "2026-05-26 09:59", "O": 291.8, "H": 291.8, "L": 291.45, "C": 291.65, "V": 3694.0}, {"T": "2026-05-26 10:00", "O": 291.65, "H": 292.2, "L": 291.65, "C": 292.1, "V": 3428.0}, {"T": "2026-05-26 10:01", "O": 292.1, "H": 292.35, "L": 291.5, "C": 291.6, "V": 3798.0}, {"T": "2026-05-26 10:02", "O": 291.6, "H": 291.75, "L": 291.45, "C": 291.55, "V": 1957.0}, {"T": "2026-05-26 10:03", "O": 291.55, "H": 292.0, "L": 291.45, "C": 291.8, "V": 3850.0}, {"T": "2026-05-26 10:04", "O": 291.8, "H": 292.0, "L": 291.6, "C": 291.8, "V": 4890.0}, {"T": "2026-05-26 10:05", "O": 291.8, "H": 291.8, "L": 291.65, "C": 291.65, "V": 325.0}, {"T": "2026-05-26 10:06", "O": 291.6, "H": 291.75, "L": 291.55, "C": 291.75, "V": 1457.0}, {"T": "2026-05-26 10:07", "O": 291.7, "H": 291.75, "L": 291.25, "C": 291.4, "V": 8790.0}, {"T": "2026-05-26 10:08", "O": 291.45, "H": 291.5, "L": 291.35, "C": 291.45, "V": 1608.0}, {"T": "2026-05-26 10:09", "O": 291.45, "H": 291.5, "L": 291.3, "C": 291.35, "V": 1579.0}, {"T": "2026-05-26 10:10", "O": 291.35, "H": 291.4, "L": 290.3, "C": 290.45, "V": 12672.0}, {"T": "2026-05-26 10:11", "O": 290.35, "H": 290.55, "L": 290.05, "C": 290.55, "V": 1981.0}, {"T": "2026-05-26 10:12", "O": 290.3, "H": 290.65, "L": 290.25, "C": 290.4, "V": 1982.0}, {"T": "2026-05-26 10:13", "O": 290.45, "H": 291.6, "L": 290.3, "C": 290.95, "V": 8483.0}, {"T": "2026-05-26 10:14", "O": 290.95, "H": 291.2, "L": 290.8, "C": 290.95, "V": 2820.0}, {"T": "2026-05-26 10:15", "O": 290.95, "H": 291.3, "L": 290.9, "C": 291.3, "V": 3519.0}, {"T": "2026-05-26 10:16", "O": 291.35, "H": 291.65, "L": 291.15, "C": 291.15, "V": 4420.0}, {"T": "2026-05-26 10:17", "O": 291.15, "H": 291.45, "L": 291.15, "C": 291.35, "V": 1138.0}, {"T": "2026-05-26 10:18", "O": 291.35, "H": 291.4, "L": 290.8, "C": 291.4, "V": 4257.0}, {"T": "2026-05-26 10:19", "O": 291.4, "H": 291.5, "L": 291.3, "C": 291.4, "V": 3195.0}, {"T": "2026-05-26 10:20", "O": 291.45, "H": 291.5, "L": 291.3, "C": 291.35, "V": 1664.0}, {"T": "2026-05-26 10:21", "O": 291.4, "H": 291.45, "L": 291.2, "C": 291.3, "V": 1465.0}, {"T": "2026-05-26 10:22", "O": 291.3, "H": 291.3, "L": 290.95, "C": 290.95, "V": 3335.0}, {"T": "2026-05-26 10:23", "O": 291.0, "H": 291.0, "L": 290.8, "C": 290.9, "V": 768.0}, {"T": "2026-05-26 10:24", "O": 290.95, "H": 291.2, "L": 290.7, "C": 291.15, "V": 1523.0}, {"T": "2026-05-26 10:25", "O": 291.2, "H": 291.5, "L": 291.2, "C": 291.4, "V": 1611.0}, {"T": "2026-05-26 10:26", "O": 291.4, "H": 291.5, "L": 291.35, "C": 291.5, "V": 1748.0}, {"T": "2026-05-26 10:27", "O": 291.4, "H": 291.45, "L": 291.35, "C": 291.45, "V": 201.0}, {"T": "2026-05-26 10:28", "O": 291.45, "H": 291.45, "L": 291.05, "C": 291.2, "V": 2600.0}, {"T": "2026-05-26 10:29", "O": 291.2, "H": 291.3, "L": 291.15, "C": 291.25, "V": 1511.0}, {"T": "2026-05-26 10:30", "O": 291.25, "H": 291.55, "L": 291.25, "C": 291.4, "V": 1383.0}, {"T": "2026-05-26 10:31", "O": 291.4, "H": 291.45, "L": 291.1, "C": 291.2, "V": 1356.0}, {"T": "2026-05-26 10:32", "O": 291.1, "H": 291.1, "L": 290.85, "C": 290.95, "V": 1895.0}, {"T": "2026-05-26 10:33", "O": 290.9, "H": 291.0, "L": 290.75, "C": 290.9, "V": 1631.0}, {"T": "2026-05-26 10:34", "O": 290.95, "H": 291.8, "L": 290.9, "C": 291.65, "V": 3705.0}, {"T": "2026-05-26 10:35", "O": 291.6, "H": 291.75, "L": 291.3, "C": 291.3, "V": 926.0}, {"T": "2026-05-26 10:36", "O": 291.3, "H": 291.3, "L": 290.75, "C": 290.85, "V": 2126.0}, {"T": "2026-05-26 10:37", "O": 290.85, "H": 291.3, "L": 290.6, "C": 290.6, "V": 7357.0}, {"T": "2026-05-26 10:38", "O": 290.55, "H": 290.9, "L": 290.55, "C": 290.85, "V": 1153.0}, {"T": "2026-05-26 10:39", "O": 290.85, "H": 290.85, "L": 290.7, "C": 290.85, "V": 688.0}, {"T": "2026-05-26 10:40", "O": 290.7, "H": 290.75, "L": 290.5, "C": 290.5, "V": 895.0}, {"T": "2026-05-26 10:41", "O": 290.5, "H": 290.95, "L": 290.45, "C": 290.95, "V": 2404.0}, {"T": "2026-05-26 10:42", "O": 290.95, "H": 291.05, "L": 290.95, "C": 291.0, "V": 319.0}, {"T": "2026-05-26 10:43", "O": 291.05, "H": 291.25, "L": 291.0, "C": 291.15, "V": 920.0}, {"T": "2026-05-26 10:44", "O": 291.2, "H": 291.25, "L": 291.15, "C": 291.25, "V": 252.0}, {"T": "2026-05-26 10:45", "O": 291.25, "H": 291.3, "L": 290.9, "C": 290.95, "V": 1807.0}, {"T": "2026-05-26 10:46", "O": 291.0, "H": 291.0, "L": 290.25, "C": 290.35, "V": 3313.0}, {"T": "2026-05-26 10:47", "O": 290.3, "H": 290.35, "L": 290.1, "C": 290.3, "V": 2680.0}, {"T": "2026-05-26 10:48", "O": 290.25, "H": 290.5, "L": 290.25, "C": 290.5, "V": 2311.0}, {"T": "2026-05-26 10:49", "O": 290.45, "H": 290.7, "L": 290.35, "C": 290.55, "V": 1337.0}, {"T": "2026-05-26 10:50", "O": 290.55, "H": 290.9, "L": 290.55, "C": 290.8, "V": 561.0}, {"T": "2026-05-26 10:51", "O": 290.8, "H": 291.15, "L": 290.75, "C": 291.15, "V": 457.0}, {"T": "2026-05-26 10:52", "O": 291.2, "H": 291.35, "L": 291.05, "C": 291.25, "V": 2615.0}, {"T": "2026-05-26 10:53", "O": 291.15, "H": 291.4, "L": 291.15, "C": 291.35, "V": 641.0}, {"T": "2026-05-26 10:54", "O": 291.35, "H": 291.4, "L": 291.35, "C": 291.35, "V": 256.0}, {"T": "2026-05-26 10:55", "O": 291.3, "H": 291.35, "L": 291.2, "C": 291.2, "V": 1190.0}, {"T": "2026-05-26 10:56", "O": 291.25, "H": 291.25, "L": 290.25, "C": 290.3, "V": 4952.0}, {"T": "2026-05-26 10:57", "O": 290.3, "H": 290.35, "L": 290.2, "C": 290.3, "V": 3526.0}, {"T": "2026-05-26 10:58", "O": 290.3, "H": 290.5, "L": 290.15, "C": 290.15, "V": 987.0}, {"T": "2026-05-26 10:59", "O": 290.2, "H": 290.5, "L": 290.1, "C": 290.5, "V": 2670.0}, {"T": "2026-05-26 11:00", "O": 290.5, "H": 290.55, "L": 290.35, "C": 290.55, "V": 1392.0}, {"T": "2026-05-26 11:01", "O": 290.45, "H": 290.55, "L": 290.35, "C": 290.35, "V": 858.0}, {"T": "2026-05-26 11:02", "O": 290.4, "H": 290.55, "L": 290.4, "C": 290.4, "V": 329.0}, {"T": "2026-05-26 11:03", "O": 290.45, "H": 290.65, "L": 290.4, "C": 290.55, "V": 699.0}, {"T": "2026-05-26 11:04", "O": 290.65, "H": 290.65, "L": 290.45, "C": 290.5, "V": 193.0}, {"T": "2026-05-26 11:05", "O": 290.45, "H": 290.6, "L": 290.4, "C": 290.6, "V": 291.0}, {"T": "2026-05-26 11:06", "O": 290.5, "H": 290.8, "L": 290.45, "C": 290.7, "V": 1139.0}, {"T": "2026-05-26 11:07", "O": 290.65, "H": 290.65, "L": 290.4, "C": 290.5, "V": 407.0}, {"T": "2026-05-26 11:08", "O": 290.6, "H": 290.6, "L": 289.95, "C": 290.3, "V": 9285.0}, {"T": "2026-05-26 11:09", "O": 290.4, "H": 290.65, "L": 290.35, "C": 290.65, "V": 2144.0}, {"T": "2026-05-26 11:10", "O": 290.7, "H": 290.75, "L": 290.55, "C": 290.65, "V": 572.0}, {"T": "2026-05-26 11:11", "O": 290.6, "H": 290.75, "L": 290.45, "C": 290.7, "V": 2317.0}, {"T": "2026-05-26 11:12", "O": 290.7, "H": 290.8, "L": 290.65, "C": 290.8, "V": 501.0}, {"T": "2026-05-26 11:13", "O": 290.75, "H": 290.9, "L": 290.65, "C": 290.75, "V": 1715.0}, {"T": "2026-05-26 11:14", "O": 290.8, "H": 290.9, "L": 290.75, "C": 290.9, "V": 1125.0}, {"T": "2026-05-26 11:15", "O": 290.75, "H": 290.9, "L": 290.75, "C": 290.9, "V": 268.0}, {"T": "2026-05-26 11:16", "O": 290.8, "H": 290.85, "L": 290.55, "C": 290.85, "V": 4253.0}, {"T": "2026-05-26 11:17", "O": 290.85, "H": 290.95, "L": 290.7, "C": 290.85, "V": 567.0}, {"T": "2026-05-26 11:18", "O": 290.8, "H": 291.2, "L": 290.8, "C": 291.0, "V": 1571.0}, {"T": "2026-05-26 11:19", "O": 290.95, "H": 291.05, "L": 290.8, "C": 291.05, "V": 812.0}, {"T": "2026-05-26 11:20", "O": 291.1, "H": 291.15, "L": 290.95, "C": 290.95, "V": 2465.0}, {"T": "2026-05-26 11:21", "O": 291.05, "H": 291.35, "L": 291.05, "C": 291.2, "V": 1037.0}, {"T": "2026-05-26 11:22", "O": 291.25, "H": 291.35, "L": 291.2, "C": 291.35, "V": 409.0}, {"T": "2026-05-26 11:23", "O": 291.2, "H": 291.3, "L": 291.2, "C": 291.3, "V": 591.0}, {"T": "2026-05-26 11:24", "O": 291.25, "H": 291.25, "L": 290.9, "C": 291.05, "V": 1826.0}, {"T": "2026-05-26 11:25", "O": 291.175, "H": 291.2, "L": 291.05, "C": 291.2, "V": 359.0}, {"T": "2026-05-26 11:26", "O": 291.2, "H": 291.2, "L": 291.1, "C": 291.15, "V": 380.0}, {"T": "2026-05-26 11:27", "O": 291.2, "H": 291.3, "L": 291.1, "C": 291.3, "V": 798.0}, {"T": "2026-05-26 11:28", "O": 291.35, "H": 291.5, "L": 291.2, "C": 291.2, "V": 1494.0}, {"T": "2026-05-26 11:29", "O": 291.3, "H": 291.3, "L": 291.0, "C": 291.2, "V": 1452.0}, {"T": "2026-05-26 11:30", "O": 291.2, "H": 291.4, "L": 291.2, "C": 291.3, "V": 2382.0}, {"T": "2026-05-26 11:31", "O": 291.35, "H": 291.35, "L": 291.1, "C": 291.15, "V": 796.0}, {"T": "2026-05-26 11:32", "O": 291.1, "H": 291.2, "L": 291.05, "C": 291.1, "V": 345.0}, {"T": "2026-05-26 11:33", "O": 291.0, "H": 291.0, "L": 290.85, "C": 290.85, "V": 855.0}, {"T": "2026-05-26 11:34", "O": 290.9, "H": 291.0, "L": 290.85, "C": 290.95, "V": 387.0}, {"T": "2026-05-26 11:35", "O": 290.85, "H": 290.95, "L": 290.8, "C": 290.95, "V": 594.0}, {"T": "2026-05-26 11:36", "O": 290.95, "H": 291.05, "L": 290.9, "C": 290.95, "V": 668.0}, {"T": "2026-05-26 11:37", "O": 290.95, "H": 291.0, "L": 290.9, "C": 290.95, "V": 754.0}, {"T": "2026-05-26 11:38", "O": 290.9, "H": 290.95, "L": 290.8, "C": 290.95, "V": 1456.0}, {"T": "2026-05-26 11:39", "O": 290.9, "H": 290.95, "L": 290.85, "C": 290.9, "V": 737.0}, {"T": "2026-05-26 11:40", "O": 290.85, "H": 290.9, "L": 290.85, "C": 290.9, "V": 86.0}, {"T": "2026-05-26 11:41", "O": 290.8, "H": 291.0, "L": 290.8, "C": 291.0, "V": 831.0}, {"T": "2026-05-26 11:42", "O": 291.0, "H": 291.05, "L": 290.85, "C": 291.05, "V": 800.0}, {"T": "2026-05-26 11:43", "O": 291.0, "H": 291.0, "L": 290.8, "C": 290.9, "V": 352.0}, {"T": "2026-05-26 11:44", "O": 290.9, "H": 290.9, "L": 290.65, "C": 290.65, "V": 3546.0}, {"T": "2026-05-26 11:45", "O": 290.75, "H": 290.85, "L": 290.35, "C": 290.35, "V": 2902.0}, {"T": "2026-05-26 11:46", "O": 290.4, "H": 290.5, "L": 290.275, "C": 290.3, "V": 2139.0}, {"T": "2026-05-26 11:47", "O": 290.3, "H": 290.45, "L": 290.25, "C": 290.4, "V": 1863.0}, {"T": "2026-05-26 11:48", "O": 290.4, "H": 290.55, "L": 290.25, "C": 290.25, "V": 928.0}, {"T": "2026-05-26 11:49", "O": 290.25, "H": 290.4, "L": 290.25, "C": 290.4, "V": 688.0}, {"T": "2026-05-26 11:50", "O": 290.4, "H": 290.45, "L": 290.3, "C": 290.3, "V": 645.0}, {"T": "2026-05-26 11:51", "O": 290.4, "H": 290.6, "L": 290.3, "C": 290.35, "V": 1489.0}, {"T": "2026-05-26 11:52", "O": 290.325, "H": 290.35, "L": 290.25, "C": 290.35, "V": 187.0}, {"T": "2026-05-26 11:53", "O": 290.35, "H": 290.7, "L": 290.35, "C": 290.7, "V": 372.0}, {"T": "2026-05-26 11:54", "O": 290.75, "H": 290.75, "L": 290.55, "C": 290.55, "V": 363.0}, {"T": "2026-05-26 11:55", "O": 290.5, "H": 290.65, "L": 290.45, "C": 290.65, "V": 264.0}, {"T": "2026-05-26 11:56", "O": 290.55, "H": 290.9, "L": 290.55, "C": 290.8, "V": 869.0}, {"T": "2026-05-26 11:57", "O": 290.75, "H": 290.85, "L": 290.7, "C": 290.8, "V": 359.0}, {"T": "2026-05-26 11:58", "O": 290.8, "H": 290.9, "L": 290.75, "C": 290.85, "V": 379.0}, {"T": "2026-05-26 11:59", "O": 290.75, "H": 290.75, "L": 290.65, "C": 290.7, "V": 385.0}, {"T": "2026-05-26 12:00", "O": 290.7, "H": 290.7, "L": 290.6, "C": 290.65, "V": 624.0}, {"T": "2026-05-26 12:01", "O": 290.65, "H": 290.7, "L": 290.55, "C": 290.6, "V": 496.0}, {"T": "2026-05-26 12:02", "O": 290.6, "H": 290.65, "L": 290.6, "C": 290.6, "V": 117.0}, {"T": "2026-05-26 12:03", "O": 290.65, "H": 290.85, "L": 290.65, "C": 290.7, "V": 1105.0}, {"T": "2026-05-26 12:04", "O": 290.65, "H": 290.75, "L": 290.45, "C": 290.55, "V": 1050.0}, {"T": "2026-05-26 12:05", "O": 290.5, "H": 290.55, "L": 290.5, "C": 290.55, "V": 332.0}, {"T": "2026-05-26 12:06", "O": 290.55, "H": 290.8, "L": 290.45, "C": 290.8, "V": 1521.0}, {"T": "2026-05-26 12:07", "O": 290.8, "H": 291.05, "L": 290.8, "C": 291.05, "V": 1812.0}, {"T": "2026-05-26 12:08", "O": 290.95, "H": 291.0, "L": 290.75, "C": 291.0, "V": 1050.0}, {"T": "2026-05-26 12:09", "O": 291.0, "H": 291.2, "L": 291.0, "C": 291.1, "V": 876.0}, {"T": "2026-05-26 12:10", "O": 291.1, "H": 291.2, "L": 290.9, "C": 290.9, "V": 1543.0}, {"T": "2026-05-26 12:11", "O": 290.9, "H": 290.9, "L": 290.35, "C": 290.45, "V": 4055.0}, {"T": "2026-05-26 12:12", "O": 290.45, "H": 290.6, "L": 290.35, "C": 290.45, "V": 2081.0}, {"T": "2026-05-26 12:13", "O": 290.45, "H": 290.6, "L": 290.4, "C": 290.6, "V": 649.0}, {"T": "2026-05-26 12:14", "O": 290.6, "H": 290.65, "L": 290.55, "C": 290.6, "V": 466.0}, {"T": "2026-05-26 12:15", "O": 290.5, "H": 290.5, "L": 290.2, "C": 290.45, "V": 2551.0}, {"T": "2026-05-26 12:16", "O": 290.35, "H": 290.5, "L": 290.35, "C": 290.45, "V": 625.0}, {"T": "2026-05-26 12:17", "O": 290.35, "H": 290.45, "L": 290.15, "C": 290.25, "V": 1253.0}, {"T": "2026-05-26 12:18", "O": 290.2, "H": 290.5, "L": 290.2, "C": 290.5, "V": 1428.0}, {"T": "2026-05-26 12:19", "O": 290.5, "H": 290.6, "L": 290.45, "C": 290.45, "V": 1199.0}, {"T": "2026-05-26 12:20", "O": 290.475, "H": 290.5, "L": 290.4, "C": 290.4, "V": 424.0}, {"T": "2026-05-26 12:21", "O": 290.45, "H": 290.45, "L": 290.2, "C": 290.2, "V": 889.0}, {"T": "2026-05-26 12:22", "O": 290.25, "H": 290.25, "L": 289.95, "C": 290.1, "V": 6635.0}, {"T": "2026-05-26 12:23", "O": 290.05, "H": 290.3, "L": 290.0, "C": 290.3, "V": 2538.0}, {"T": "2026-05-26 12:24", "O": 290.3, "H": 290.4, "L": 290.25, "C": 290.25, "V": 493.0}, {"T": "2026-05-26 12:25", "O": 290.35, "H": 290.4, "L": 290.1, "C": 290.25, "V": 1364.0}, {"T": "2026-05-26 12:26", "O": 290.15, "H": 290.15, "L": 290.0, "C": 290.15, "V": 1759.0}, {"T": "2026-05-26 12:27", "O": 290.1, "H": 290.25, "L": 290.05, "C": 290.2, "V": 1191.0}, {"T": "2026-05-26 12:28", "O": 290.2, "H": 290.45, "L": 290.15, "C": 290.35, "V": 1926.0}, {"T": "2026-05-26 12:29", "O": 290.4, "H": 290.75, "L": 290.15, "C": 290.15, "V": 3307.0}, {"T": "2026-05-26 12:30", "O": 290.3, "H": 290.4, "L": 290.2, "C": 290.4, "V": 683.0}, {"T": "2026-05-26 12:31", "O": 290.3, "H": 290.65, "L": 290.3, "C": 290.5, "V": 624.0}, {"T": "2026-05-26 12:32", "O": 290.55, "H": 290.75, "L": 290.5, "C": 290.7, "V": 1003.0}, {"T": "2026-05-26 12:33", "O": 290.7, "H": 290.75, "L": 289.65, "C": 290.25, "V": 13430.0}, {"T": "2026-05-26 12:34", "O": 290.35, "H": 290.6, "L": 290.15, "C": 290.45, "V": 1279.0}, {"T": "2026-05-26 12:35", "O": 290.4, "H": 290.45, "L": 290.2, "C": 290.45, "V": 1041.0}, {"T": "2026-05-26 12:36", "O": 290.5, "H": 290.5, "L": 290.25, "C": 290.35, "V": 2069.0}, {"T": "2026-05-26 12:37", "O": 290.35, "H": 290.4, "L": 290.2, "C": 290.3, "V": 2226.0}, {"T": "2026-05-26 12:38", "O": 290.35, "H": 290.4, "L": 290.15, "C": 290.15, "V": 810.0}, {"T": "2026-05-26 12:39", "O": 290.25, "H": 290.4, "L": 290.1, "C": 290.25, "V": 1512.0}, {"T": "2026-05-26 12:40", "O": 290.35, "H": 290.4, "L": 290.1, "C": 290.2, "V": 588.0}, {"T": "2026-05-26 12:41", "O": 290.1, "H": 290.2, "L": 289.85, "C": 290.15, "V": 1511.0}, {"T": "2026-05-26 12:42", "O": 290.15, "H": 290.15, "L": 290.05, "C": 290.15, "V": 469.0}, {"T": "2026-05-26 12:43", "O": 290.05, "H": 290.25, "L": 290.0, "C": 290.05, "V": 642.0}, {"T": "2026-05-26 12:44", "O": 290.05, "H": 290.05, "L": 289.4, "C": 289.4, "V": 5784.0}, {"T": "2026-05-26 12:45", "O": 289.5, "H": 289.65, "L": 289.4, "C": 289.55, "V": 1964.0}, {"T": "2026-05-26 12:46", "O": 289.55, "H": 289.8, "L": 289.35, "C": 289.65, "V": 2180.0}, {"T": "2026-05-26 12:47", "O": 289.8, "H": 289.8, "L": 289.45, "C": 289.7, "V": 787.0}, {"T": "2026-05-26 12:48", "O": 289.7, "H": 289.95, "L": 289.5, "C": 289.8, "V": 1415.0}, {"T": "2026-05-26 12:49", "O": 289.85, "H": 290.25, "L": 289.75, "C": 290.2, "V": 2648.0}, {"T": "2026-05-26 12:50", "O": 290.2, "H": 290.3, "L": 290.1, "C": 290.2, "V": 797.0}, {"T": "2026-05-26 12:51", "O": 290.2, "H": 290.2, "L": 290.0, "C": 290.0, "V": 871.0}, {"T": "2026-05-26 12:52", "O": 290.1, "H": 290.15, "L": 289.95, "C": 289.95, "V": 432.0}, {"T": "2026-05-26 12:53", "O": 290.0, "H": 290.15, "L": 290.0, "C": 290.05, "V": 228.0}, {"T": "2026-05-26 12:54", "O": 290.15, "H": 290.2, "L": 290.0, "C": 290.1, "V": 531.0}, {"T": "2026-05-26 12:55", "O": 290.1, "H": 290.2, "L": 290.0, "C": 290.05, "V": 888.0}, {"T": "2026-05-26 12:56", "O": 290.0, "H": 290.05, "L": 289.75, "C": 289.75, "V": 1601.0}, {"T": "2026-05-26 12:57", "O": 289.8, "H": 289.85, "L": 289.7, "C": 289.8, "V": 476.0}, {"T": "2026-05-26 12:58", "O": 289.85, "H": 289.9, "L": 289.85, "C": 289.85, "V": 286.0}, {"T": "2026-05-26 12:59", "O": 289.85, "H": 290.2, "L": 289.85, "C": 290.2, "V": 574.0}, {"T": "2026-05-26 13:00", "O": 290.15, "H": 290.2, "L": 290.15, "C": 290.2, "V": 193.0}, {"T": "2026-05-26 13:01", "O": 290.15, "H": 290.25, "L": 290.0, "C": 290.25, "V": 1726.0}, {"T": "2026-05-26 13:02", "O": 290.2, "H": 290.25, "L": 290.0, "C": 290.05, "V": 1815.0}, {"T": "2026-05-26 13:03", "O": 290.05, "H": 290.35, "L": 290.05, "C": 290.2, "V": 861.0}, {"T": "2026-05-26 13:04", "O": 290.2, "H": 290.3, "L": 290.15, "C": 290.2, "V": 543.0}, {"T": "2026-05-26 13:05", "O": 290.2, "H": 290.25, "L": 290.1, "C": 290.1, "V": 651.0}, {"T": "2026-05-26 13:06", "O": 290.05, "H": 290.05, "L": 289.9, "C": 289.9, "V": 577.0}, {"T": "2026-05-26 13:07", "O": 289.95, "H": 290.0, "L": 289.9, "C": 289.9, "V": 727.0}, {"T": "2026-05-26 13:08", "O": 290.0, "H": 290.15, "L": 289.9, "C": 290.15, "V": 1157.0}, {"T": "2026-05-26 13:09", "O": 290.05, "H": 290.1, "L": 289.95, "C": 289.95, "V": 285.0}, {"T": "2026-05-26 13:10", "O": 290.0, "H": 290.25, "L": 290.0, "C": 290.15, "V": 471.0}, {"T": "2026-05-26 13:11", "O": 290.2, "H": 290.3, "L": 290.1, "C": 290.15, "V": 264.0}, {"T": "2026-05-26 13:12", "O": 290.2, "H": 290.25, "L": 290.1, "C": 290.2, "V": 562.0}, {"T": "2026-05-26 13:13", "O": 290.2, "H": 290.35, "L": 290.2, "C": 290.3, "V": 1179.0}, {"T": "2026-05-26 13:14", "O": 290.35, "H": 290.5, "L": 290.3, "C": 290.5, "V": 2299.0}, {"T": "2026-05-26 13:15", "O": 290.55, "H": 290.55, "L": 290.35, "C": 290.35, "V": 919.0}, {"T": "2026-05-26 13:16", "O": 290.4, "H": 290.5, "L": 289.9, "C": 289.9, "V": 2105.0}, {"T": "2026-05-26 13:17", "O": 290.0, "H": 290.2, "L": 290.0, "C": 290.2, "V": 146.0}, {"T": "2026-05-26 13:18", "O": 290.1, "H": 290.25, "L": 290.1, "C": 290.25, "V": 63.0}, {"T": "2026-05-26 13:19", "O": 290.3, "H": 290.3, "L": 290.15, "C": 290.3, "V": 247.0}, {"T": "2026-05-26 13:20", "O": 290.325, "H": 290.55, "L": 290.25, "C": 290.5, "V": 1725.0}, {"T": "2026-05-26 13:21", "O": 290.45, "H": 290.5, "L": 290.4, "C": 290.45, "V": 332.0}, {"T": "2026-05-26 13:22", "O": 290.45, "H": 290.55, "L": 290.35, "C": 290.55, "V": 1308.0}, {"T": "2026-05-26 13:23", "O": 290.55, "H": 290.55, "L": 290.35, "C": 290.45, "V": 1090.0}, {"T": "2026-05-26 13:24", "O": 290.5, "H": 290.6, "L": 290.4, "C": 290.4, "V": 476.0}, {"T": "2026-05-26 13:25", "O": 290.4, "H": 290.45, "L": 290.35, "C": 290.45, "V": 435.0}, {"T": "2026-05-26 13:26", "O": 290.45, "H": 290.45, "L": 290.25, "C": 290.3, "V": 2559.0}, {"T": "2026-05-26 13:27", "O": 290.35, "H": 290.35, "L": 290.2, "C": 290.25, "V": 710.0}, {"T": "2026-05-26 13:28", "O": 290.25, "H": 290.3, "L": 290.25, "C": 290.3, "V": 312.0}, {"T": "2026-05-26 13:29", "O": 290.25, "H": 290.35, "L": 290.15, "C": 290.3, "V": 344.0}, {"T": "2026-05-26 13:30", "O": 290.25, "H": 290.35, "L": 290.2, "C": 290.2, "V": 162.0}, {"T": "2026-05-26 13:31", "O": 290.25, "H": 290.3, "L": 290.05, "C": 290.05, "V": 1263.0}, {"T": "2026-05-26 13:32", "O": 290.1, "H": 290.15, "L": 290.05, "C": 290.15, "V": 442.0}, {"T": "2026-05-26 13:33", "O": 290.1, "H": 290.45, "L": 290.1, "C": 290.35, "V": 718.0}, {"T": "2026-05-26 13:34", "O": 290.45, "H": 290.45, "L": 290.25, "C": 290.4, "V": 464.0}, {"T": "2026-05-26 13:35", "O": 290.25, "H": 290.35, "L": 290.0, "C": 290.35, "V": 2924.0}, {"T": "2026-05-26 13:36", "O": 290.35, "H": 290.35, "L": 290.2, "C": 290.2, "V": 693.0}, {"T": "2026-05-26 13:37", "O": 290.15, "H": 290.4, "L": 290.15, "C": 290.3, "V": 256.0}, {"T": "2026-05-26 13:38", "O": 290.3, "H": 290.6, "L": 290.3, "C": 290.45, "V": 955.0}, {"T": "2026-05-26 13:39", "O": 290.5, "H": 290.5, "L": 290.35, "C": 290.35, "V": 193.0}, {"T": "2026-05-26 13:40", "O": 290.4, "H": 290.5, "L": 290.35, "C": 290.45, "V": 301.0}, {"T": "2026-05-26 13:41", "O": 290.45, "H": 290.65, "L": 290.45, "C": 290.55, "V": 1100.0}, {"T": "2026-05-26 13:42", "O": 290.55, "H": 290.6, "L": 290.5, "C": 290.6, "V": 293.0}, {"T": "2026-05-26 13:43", "O": 290.5, "H": 290.5, "L": 290.4, "C": 290.5, "V": 477.0}, {"T": "2026-05-26 13:44", "O": 290.5, "H": 290.6, "L": 290.5, "C": 290.6, "V": 404.0}, {"T": "2026-05-26 13:45", "O": 290.6, "H": 290.7, "L": 290.55, "C": 290.6, "V": 3629.0}, {"T": "2026-05-26 13:46", "O": 290.6, "H": 290.75, "L": 290.6, "C": 290.7, "V": 1973.0}, {"T": "2026-05-26 13:47", "O": 290.7, "H": 290.7, "L": 290.6, "C": 290.65, "V": 154.0}, {"T": "2026-05-26 13:48", "O": 290.7, "H": 290.75, "L": 290.45, "C": 290.6, "V": 1307.0}, {"T": "2026-05-26 13:49", "O": 290.6, "H": 290.65, "L": 290.45, "C": 290.45, "V": 462.0}, {"T": "2026-05-26 13:50", "O": 290.45, "H": 290.5, "L": 290.4, "C": 290.4, "V": 162.0}, {"T": "2026-05-26 13:51", "O": 290.4, "H": 290.55, "L": 290.4, "C": 290.55, "V": 297.0}, {"T": "2026-05-26 13:52", "O": 290.6, "H": 290.65, "L": 290.45, "C": 290.6, "V": 386.0}, {"T": "2026-05-26 13:53", "O": 290.45, "H": 290.6, "L": 290.45, "C": 290.6, "V": 664.0}, {"T": "2026-05-26 13:54", "O": 290.6, "H": 290.65, "L": 290.6, "C": 290.65, "V": 52.0}, {"T": "2026-05-26 13:55", "O": 290.65, "H": 290.75, "L": 290.45, "C": 290.45, "V": 303.0}, {"T": "2026-05-26 13:56", "O": 290.45, "H": 290.55, "L": 290.45, "C": 290.45, "V": 330.0}, {"T": "2026-05-26 13:57", "O": 290.4, "H": 290.45, "L": 290.35, "C": 290.35, "V": 242.0}, {"T": "2026-05-26 13:58", "O": 290.35, "H": 290.5, "L": 290.3, "C": 290.5, "V": 1308.0}, {"T": "2026-05-26 13:59", "O": 290.5, "H": 290.55, "L": 290.45, "C": 290.55, "V": 479.0}, {"T": "2026-05-26 14:00", "O": 290.6, "H": 290.7, "L": 290.55, "C": 290.7, "V": 1930.0}, {"T": "2026-05-26 14:01", "O": 290.65, "H": 290.7, "L": 290.35, "C": 290.45, "V": 785.0}, {"T": "2026-05-26 14:02", "O": 290.4, "H": 290.6, "L": 290.35, "C": 290.4, "V": 675.0}, {"T": "2026-05-26 14:03", "O": 290.5, "H": 290.5, "L": 290.35, "C": 290.4, "V": 265.0}, {"T": "2026-05-26 14:04", "O": 290.4, "H": 290.5, "L": 290.4, "C": 290.45, "V": 271.0}, {"T": "2026-05-26 14:05", "O": 290.45, "H": 290.5, "L": 290.35, "C": 290.45, "V": 231.0}, {"T": "2026-05-26 14:06", "O": 290.5, "H": 290.6, "L": 290.4, "C": 290.5, "V": 732.0}, {"T": "2026-05-26 14:07", "O": 290.4, "H": 290.65, "L": 290.35, "C": 290.65, "V": 654.0}, {"T": "2026-05-26 14:08", "O": 290.6, "H": 290.8, "L": 290.6, "C": 290.75, "V": 2791.0}, {"T": "2026-05-26 14:09", "O": 290.7, "H": 291.1, "L": 290.6, "C": 290.85, "V": 5307.0}, {"T": "2026-05-26 14:10", "O": 290.75, "H": 291.15, "L": 290.7, "C": 291.1, "V": 2813.0}, {"T": "2026-05-26 14:11", "O": 291.15, "H": 291.5, "L": 291.15, "C": 291.25, "V": 4705.0}, {"T": "2026-05-26 14:12", "O": 291.3, "H": 291.45, "L": 291.25, "C": 291.25, "V": 925.0}, {"T": "2026-05-26 14:13", "O": 291.2, "H": 291.225, "L": 290.8, "C": 290.85, "V": 839.0}, {"T": "2026-05-26 14:14", "O": 290.9, "H": 291.0, "L": 290.75, "C": 290.85, "V": 453.0}, {"T": "2026-05-26 14:15", "O": 290.9, "H": 290.95, "L": 290.8, "C": 290.8, "V": 397.0}, {"T": "2026-05-26 14:16", "O": 290.9, "H": 291.05, "L": 290.9, "C": 291.05, "V": 1832.0}, {"T": "2026-05-26 14:17", "O": 291.0, "H": 291.5, "L": 291.0, "C": 291.4, "V": 774.0}, {"T": "2026-05-26 14:18", "O": 291.35, "H": 291.4, "L": 291.3, "C": 291.4, "V": 629.0}, {"T": "2026-05-26 14:19", "O": 291.4, "H": 291.45, "L": 291.15, "C": 291.25, "V": 715.0}, {"T": "2026-05-26 14:20", "O": 291.25, "H": 291.5, "L": 291.2, "C": 291.5, "V": 2043.0}, {"T": "2026-05-26 14:21", "O": 291.55, "H": 291.65, "L": 291.25, "C": 291.5, "V": 1562.0}, {"T": "2026-05-26 14:22", "O": 291.5, "H": 291.6, "L": 291.45, "C": 291.55, "V": 1177.0}, {"T": "2026-05-26 14:23", "O": 291.55, "H": 291.55, "L": 291.3, "C": 291.55, "V": 801.0}, {"T": "2026-05-26 14:24", "O": 291.55, "H": 291.75, "L": 291.5, "C": 291.7, "V": 886.0}, {"T": "2026-05-26 14:25", "O": 291.8, "H": 291.8, "L": 291.25, "C": 291.4, "V": 2198.0}, {"T": "2026-05-26 14:26", "O": 291.35, "H": 291.4, "L": 291.25, "C": 291.3, "V": 1605.0}, {"T": "2026-05-26 14:27", "O": 291.45, "H": 291.45, "L": 291.3, "C": 291.45, "V": 1530.0}, {"T": "2026-05-26 14:28", "O": 291.45, "H": 291.45, "L": 291.2, "C": 291.25, "V": 938.0}, {"T": "2026-05-26 14:29", "O": 291.3, "H": 291.45, "L": 291.25, "C": 291.4, "V": 860.0}, {"T": "2026-05-26 14:30", "O": 291.45, "H": 291.45, "L": 291.3, "C": 291.4, "V": 267.0}, {"T": "2026-05-26 14:31", "O": 291.45, "H": 291.5, "L": 291.2, "C": 291.45, "V": 1358.0}, {"T": "2026-05-26 14:32", "O": 291.4, "H": 291.55, "L": 291.35, "C": 291.5, "V": 2268.0}, {"T": "2026-05-26 14:33", "O": 291.5, "H": 291.8, "L": 291.4, "C": 291.8, "V": 1902.0}, {"T": "2026-05-26 14:34", "O": 291.6, "H": 291.6, "L": 291.45, "C": 291.5, "V": 383.0}, {"T": "2026-05-26 14:35", "O": 291.45, "H": 291.5, "L": 291.35, "C": 291.4, "V": 619.0}, {"T": "2026-05-26 14:36", "O": 291.4, "H": 291.4, "L": 291.2, "C": 291.3, "V": 729.0}, {"T": "2026-05-26 14:37", "O": 291.25, "H": 291.5, "L": 291.25, "C": 291.35, "V": 706.0}, {"T": "2026-05-26 14:38", "O": 291.35, "H": 291.4, "L": 291.25, "C": 291.25, "V": 338.0}, {"T": "2026-05-26 14:39", "O": 291.25, "H": 291.4, "L": 291.25, "C": 291.4, "V": 807.0}, {"T": "2026-05-26 14:40", "O": 291.4, "H": 291.4, "L": 291.3, "C": 291.35, "V": 290.0}, {"T": "2026-05-26 14:41", "O": 291.35, "H": 291.4, "L": 291.35, "C": 291.35, "V": 108.0}, {"T": "2026-05-26 14:42", "O": 291.35, "H": 291.4, "L": 291.2, "C": 291.35, "V": 605.0}, {"T": "2026-05-26 14:43", "O": 291.35, "H": 291.35, "L": 291.15, "C": 291.3, "V": 2237.0}, {"T": "2026-05-26 14:44", "O": 291.35, "H": 291.45, "L": 291.15, "C": 291.15, "V": 1273.0}, {"T": "2026-05-26 14:45", "O": 291.2, "H": 291.4, "L": 291.15, "C": 291.15, "V": 476.0}, {"T": "2026-05-26 14:46", "O": 291.15, "H": 291.2, "L": 291.05, "C": 291.1, "V": 503.0}, {"T": "2026-05-26 14:47", "O": 291.1, "H": 291.1, "L": 291.0, "C": 291.0, "V": 67.0}, {"T": "2026-05-26 14:48", "O": 291.1, "H": 291.4, "L": 290.75, "C": 290.75, "V": 6281.0}, {"T": "2026-05-26 14:49", "O": 290.75, "H": 290.75, "L": 290.2, "C": 290.35, "V": 6995.0}, {"T": "2026-05-26 14:50", "O": 290.5, "H": 290.6, "L": 290.25, "C": 290.5, "V": 1824.0}, {"T": "2026-05-26 14:51", "O": 290.5, "H": 290.65, "L": 290.15, "C": 290.2, "V": 3012.0}, {"T": "2026-05-26 14:52", "O": 290.15, "H": 290.25, "L": 290.0, "C": 290.1, "V": 7888.0}, {"T": "2026-05-26 14:53", "O": 290.1, "H": 290.1, "L": 289.95, "C": 290.0, "V": 1512.0}, {"T": "2026-05-26 14:54", "O": 290.05, "H": 290.1, "L": 289.9, "C": 290.05, "V": 2389.0}, {"T": "2026-05-26 14:55", "O": 289.95, "H": 290.15, "L": 289.8, "C": 290.1, "V": 3189.0}, {"T": "2026-05-26 14:56", "O": 290.15, "H": 290.25, "L": 289.95, "C": 290.25, "V": 866.0}, {"T": "2026-05-26 14:57", "O": 290.15, "H": 290.2, "L": 289.75, "C": 289.75, "V": 2761.0}, {"T": "2026-05-26 14:58", "O": 289.75, "H": 289.75, "L": 288.15, "C": 288.2, "V": 21482.0}, {"T": "2026-05-26 14:59", "O": 288.2, "H": 288.55, "L": 287.95, "C": 288.55, "V": 10677.0}, {"T": "2026-05-26 15:00", "O": 288.6, "H": 288.8, "L": 288.15, "C": 288.75, "V": 6283.0}, {"T": "2026-05-26 15:01", "O": 288.65, "H": 289.45, "L": 288.65, "C": 289.2, "V": 3351.0}, {"T": "2026-05-26 15:02", "O": 289.3, "H": 289.4, "L": 288.5, "C": 288.6, "V": 3991.0}, {"T": "2026-05-26 15:03", "O": 288.6, "H": 288.6, "L": 288.0, "C": 288.1, "V": 4903.0}, {"T": "2026-05-26 15:04", "O": 288.15, "H": 288.25, "L": 287.15, "C": 287.2, "V": 11897.0}, {"T": "2026-05-26 15:05", "O": 287.2, "H": 287.35, "L": 286.65, "C": 287.15, "V": 12625.0}, {"T": "2026-05-26 15:06", "O": 287.1, "H": 287.8, "L": 287.05, "C": 287.8, "V": 2497.0}, {"T": "2026-05-26 15:07", "O": 287.85, "H": 288.2, "L": 287.85, "C": 287.9, "V": 1862.0}, {"T": "2026-05-26 15:08", "O": 287.9, "H": 288.2, "L": 287.75, "C": 288.2, "V": 3461.0}, {"T": "2026-05-26 15:09", "O": 288.2, "H": 288.55, "L": 287.8, "C": 287.85, "V": 5750.0}, {"T": "2026-05-26 15:10", "O": 287.9, "H": 287.95, "L": 287.75, "C": 287.95, "V": 3382.0}, {"T": "2026-05-26 15:11", "O": 287.9, "H": 288.05, "L": 287.85, "C": 287.95, "V": 3221.0}, {"T": "2026-05-26 15:12", "O": 287.95, "H": 288.05, "L": 287.85, "C": 287.9, "V": 1659.0}, {"T": "2026-05-26 15:13", "O": 288.0, "H": 288.05, "L": 287.8, "C": 287.8, "V": 1655.0}, {"T": "2026-05-26 15:14", "O": 287.9, "H": 288.1, "L": 287.75, "C": 288.05, "V": 4532.0}, {"T": "2026-05-26 15:15", "O": 288.15, "H": 288.15, "L": 287.85, "C": 287.95, "V": 1042.0}, {"T": "2026-05-26 15:16", "O": 287.95, "H": 288.15, "L": 287.85, "C": 288.1, "V": 1451.0}, {"T": "2026-05-26 15:17", "O": 288.1, "H": 288.1, "L": 287.9, "C": 288.1, "V": 985.0}, {"T": "2026-05-26 15:18", "O": 288.15, "H": 288.35, "L": 288.15, "C": 288.15, "V": 1151.0}, {"T": "2026-05-26 15:19", "O": 288.2, "H": 288.4, "L": 288.0, "C": 288.1, "V": 1366.0}, {"T": "2026-05-26 15:20", "O": 288.1, "H": 288.1, "L": 287.85, "C": 288.05, "V": 1597.0}, {"T": "2026-05-26 15:21", "O": 287.975, "H": 288.1, "L": 287.7, "C": 287.7, "V": 3231.0}, {"T": "2026-05-26 15:22", "O": 287.75, "H": 287.8, "L": 287.6, "C": 287.75, "V": 1122.0}, {"T": "2026-05-26 15:23", "O": 287.75, "H": 287.75, "L": 287.45, "C": 287.65, "V": 2680.0}, {"T": "2026-05-26 15:24", "O": 287.65, "H": 287.8, "L": 287.6, "C": 287.8, "V": 1465.0}, {"T": "2026-05-26 15:25", "O": 287.75, "H": 287.9, "L": 287.45, "C": 287.6, "V": 4776.0}, {"T": "2026-05-26 15:26", "O": 287.55, "H": 287.7, "L": 287.3, "C": 287.6, "V": 3514.0}, {"T": "2026-05-26 15:27", "O": 287.6, "H": 287.7, "L": 287.4, "C": 287.4, "V": 1830.0}, {"T": "2026-05-26 15:28", "O": 287.45, "H": 287.55, "L": 287.2, "C": 287.35, "V": 3308.0}, {"T": "2026-05-26 15:29", "O": 287.4, "H": 287.7, "L": 287.35, "C": 287.65, "V": 2051.0}, {"T": "2026-05-26 15:30", "O": 287.6, "H": 287.65, "L": 286.9, "C": 286.95, "V": 6732.0}, {"T": "2026-05-26 15:31", "O": 287.0, "H": 287.2, "L": 285.9, "C": 286.0, "V": 27972.0}, {"T": "2026-05-26 15:32", "O": 286.0, "H": 286.075, "L": 284.45, "C": 284.9, "V": 35661.0}, {"T": "2026-05-26 15:33", "O": 284.9, "H": 285.3, "L": 284.45, "C": 285.15, "V": 13818.0}, {"T": "2026-05-26 15:34", "O": 285.2, "H": 285.95, "L": 284.95, "C": 285.85, "V": 5595.0}, {"T": "2026-05-26 15:35", "O": 285.8, "H": 286.25, "L": 285.65, "C": 286.2, "V": 5932.0}, {"T": "2026-05-26 15:36", "O": 286.1, "H": 286.3, "L": 285.55, "C": 285.65, "V": 7620.0}, {"T": "2026-05-26 15:37", "O": 285.6, "H": 285.75, "L": 285.25, "C": 285.7, "V": 3423.0}, {"T": "2026-05-26 15:38", "O": 285.65, "H": 286.2, "L": 285.65, "C": 285.9, "V": 5000.0}, {"T": "2026-05-26 15:39", "O": 285.9, "H": 286.1, "L": 285.6, "C": 285.75, "V": 5830.0}, {"T": "2026-05-26 15:40", "O": 285.8, "H": 285.9, "L": 285.3, "C": 285.6, "V": 5099.0}, {"T": "2026-05-26 15:41", "O": 285.5, "H": 286.7, "L": 285.5, "C": 286.6, "V": 3010.0}, {"T": "2026-05-26 15:42", "O": 286.65, "H": 286.7, "L": 286.25, "C": 286.6, "V": 2354.0}, {"T": "2026-05-26 15:43", "O": 286.6, "H": 286.65, "L": 286.3, "C": 286.4, "V": 2872.0}, {"T": "2026-05-26 15:44", "O": 286.3, "H": 286.55, "L": 286.3, "C": 286.35, "V": 2608.0}, {"T": "2026-05-26 15:45", "O": 286.4, "H": 286.55, "L": 286.1, "C": 286.5, "V": 2437.0}, {"T": "2026-05-26 15:46", "O": 286.55, "H": 287.0, "L": 286.2, "C": 286.45, "V": 8657.0}, {"T": "2026-05-26 15:47", "O": 286.5, "H": 286.85, "L": 286.4, "C": 286.75, "V": 3250.0}, {"T": "2026-05-26 15:48", "O": 286.85, "H": 286.85, "L": 286.2, "C": 286.2, "V": 4088.0}, {"T": "2026-05-26 15:49", "O": 286.25, "H": 286.35, "L": 285.9, "C": 286.0, "V": 4429.0}, {"T": "2026-05-26 15:50", "O": 286.0, "H": 286.55, "L": 285.8, "C": 286.55, "V": 3734.0}, {"T": "2026-05-26 15:51", "O": 286.55, "H": 286.6, "L": 285.65, "C": 285.85, "V": 3613.0}, {"T": "2026-05-26 15:52", "O": 285.85, "H": 286.35, "L": 285.7, "C": 286.35, "V": 2427.0}, {"T": "2026-05-26 15:53", "O": 286.4, "H": 286.5, "L": 286.1, "C": 286.4, "V": 1590.0}, {"T": "2026-05-26 15:54", "O": 286.35, "H": 286.5, "L": 286.0, "C": 286.25, "V": 2295.0}, {"T": "2026-05-26 15:55", "O": 286.15, "H": 286.45, "L": 286.1, "C": 286.2, "V": 2386.0}, {"T": "2026-05-26 15:56", "O": 286.3, "H": 286.75, "L": 286.25, "C": 286.45, "V": 2368.0}, {"T": "2026-05-26 15:57", "O": 286.5, "H": 286.5, "L": 286.15, "C": 286.35, "V": 2284.0}, {"T": "2026-05-26 15:58", "O": 286.4, "H": 286.55, "L": 286.1, "C": 286.35, "V": 3204.0}, {"T": "2026-05-26 15:59", "O": 286.4, "H": 286.6, "L": 286.35, "C": 286.45, "V": 1684.0}, {"T": "2026-05-26 16:00", "O": 286.45, "H": 286.55, "L": 286.3, "C": 286.3, "V": 1337.0}, {"T": "2026-05-26 16:01", "O": 286.4, "H": 286.5, "L": 285.95, "C": 286.35, "V": 2730.0}, {"T": "2026-05-26 16:02", "O": 286.35, "H": 286.95, "L": 286.35, "C": 286.95, "V": 2214.0}, {"T": "2026-05-26 16:03", "O": 286.95, "H": 287.4, "L": 286.95, "C": 287.1, "V": 10186.0}, {"T": "2026-05-26 16:04", "O": 287.05, "H": 287.25, "L": 286.95, "C": 287.25, "V": 2575.0}, {"T": "2026-05-26 16:05", "O": 287.15, "H": 287.2, "L": 286.7, "C": 287.0, "V": 1487.0}, {"T": "2026-05-26 16:06", "O": 287.1, "H": 287.3, "L": 287.05, "C": 287.05, "V": 1094.0}, {"T": "2026-05-26 16:07", "O": 287.15, "H": 287.3, "L": 286.5, "C": 286.6, "V": 3915.0}, {"T": "2026-05-26 16:08", "O": 286.65, "H": 286.7, "L": 285.8, "C": 286.15, "V": 4465.0}, {"T": "2026-05-26 16:09", "O": 286.15, "H": 286.15, "L": 285.45, "C": 285.9, "V": 5125.0}, {"T": "2026-05-26 16:10", "O": 285.85, "H": 285.85, "L": 285.1, "C": 285.1, "V": 6056.0}, {"T": "2026-05-26 16:11", "O": 285.1, "H": 285.7, "L": 285.1, "C": 285.65, "V": 2215.0}, {"T": "2026-05-26 16:12", "O": 285.7, "H": 285.8, "L": 285.5, "C": 285.8, "V": 2082.0}, {"T": "2026-05-26 16:13", "O": 285.75, "H": 285.8, "L": 285.35, "C": 285.5, "V": 5515.0}, {"T": "2026-05-26 16:14", "O": 285.55, "H": 286.0, "L": 285.45, "C": 286.0, "V": 2772.0}, {"T": "2026-05-26 16:15", "O": 286.0, "H": 286.6, "L": 285.85, "C": 286.5, "V": 2113.0}, {"T": "2026-05-26 16:16", "O": 286.55, "H": 286.55, "L": 285.3, "C": 285.75, "V": 7575.0}, {"T": "2026-05-26 16:17", "O": 285.8, "H": 286.3, "L": 285.8, "C": 286.25, "V": 2704.0}, {"T": "2026-05-26 16:18", "O": 286.25, "H": 286.35, "L": 286.0, "C": 286.15, "V": 1873.0}, {"T": "2026-05-26 16:19", "O": 286.2, "H": 286.25, "L": 286.05, "C": 286.15, "V": 2806.0}, {"T": "2026-05-26 16:20", "O": 286.2, "H": 286.8, "L": 286.05, "C": 286.65, "V": 2223.0}, {"T": "2026-05-26 16:21", "O": 286.65, "H": 286.95, "L": 286.55, "C": 286.75, "V": 2110.0}, {"T": "2026-05-26 16:22", "O": 286.75, "H": 286.9, "L": 286.75, "C": 286.9, "V": 524.0}, {"T": "2026-05-26 16:23", "O": 286.9, "H": 287.15, "L": 286.05, "C": 286.55, "V": 7682.0}, {"T": "2026-05-26 16:24", "O": 286.5, "H": 286.5, "L": 286.0, "C": 286.15, "V": 3237.0}, {"T": "2026-05-26 16:25", "O": 286.05, "H": 286.4, "L": 285.8, "C": 285.9, "V": 4277.0}, {"T": "2026-05-26 16:26", "O": 285.9, "H": 285.9, "L": 285.6, "C": 285.85, "V": 3029.0}, {"T": "2026-05-26 16:27", "O": 285.9, "H": 286.35, "L": 285.9, "C": 286.35, "V": 1616.0}, {"T": "2026-05-26 16:28", "O": 286.35, "H": 286.65, "L": 286.15, "C": 286.35, "V": 1188.0}, {"T": "2026-05-26 16:29", "O": 286.3, "H": 286.4, "L": 286.15, "C": 286.2, "V": 1447.0}, {"T": "2026-05-26 16:30", "O": 286.15, "H": 286.4, "L": 285.9, "C": 286.0, "V": 3523.0}, {"T": "2026-05-26 16:31", "O": 286.05, "H": 286.2, "L": 285.9, "C": 286.0, "V": 3585.0}, {"T": "2026-05-26 16:32", "O": 286.05, "H": 286.1, "L": 285.25, "C": 285.5, "V": 8467.0}, {"T": "2026-05-26 16:33", "O": 285.5, "H": 285.7, "L": 285.2, "C": 285.55, "V": 3205.0}, {"T": "2026-05-26 16:34", "O": 285.6, "H": 285.7, "L": 285.05, "C": 285.2, "V": 2907.0}, {"T": "2026-05-26 16:35", "O": 285.25, "H": 285.3, "L": 285.05, "C": 285.15, "V": 2511.0}, {"T": "2026-05-26 16:36", "O": 285.2, "H": 286.0, "L": 285.05, "C": 285.75, "V": 3378.0}, {"T": "2026-05-26 16:37", "O": 285.9, "H": 286.4, "L": 285.9, "C": 286.1, "V": 2488.0}, {"T": "2026-05-26 16:38", "O": 286.05, "H": 286.1, "L": 285.6, "C": 285.65, "V": 3496.0}, {"T": "2026-05-26 16:39", "O": 285.6, "H": 285.95, "L": 285.5, "C": 285.85, "V": 2808.0}, {"T": "2026-05-26 16:40", "O": 285.9, "H": 286.0, "L": 285.75, "C": 285.95, "V": 7410.0}, {"T": "2026-05-26 16:41", "O": 286.0, "H": 286.1, "L": 285.85, "C": 286.05, "V": 3338.0}, {"T": "2026-05-26 16:42", "O": 286.1, "H": 286.15, "L": 285.9, "C": 285.9, "V": 2951.0}, {"T": "2026-05-26 16:43", "O": 286.0, "H": 286.0, "L": 285.85, "C": 285.95, "V": 2675.0}, {"T": "2026-05-26 16:44", "O": 285.95, "H": 286.15, "L": 285.75, "C": 286.15, "V": 3088.0}, {"T": "2026-05-26 16:45", "O": 286.05, "H": 286.15, "L": 285.9, "C": 286.0, "V": 1178.0}, {"T": "2026-05-26 16:46", "O": 286.0, "H": 286.3, "L": 286.0, "C": 286.0, "V": 2000.0}, {"T": "2026-05-26 16:47", "O": 286.1, "H": 286.25, "L": 286.0, "C": 286.1, "V": 2049.0}, {"T": "2026-05-26 16:48", "O": 286.15, "H": 286.2, "L": 285.75, "C": 285.75, "V": 2652.0}, {"T": "2026-05-26 16:49", "O": 285.8, "H": 285.8, "L": 285.3, "C": 285.45, "V": 2979.0}, {"T": "2026-05-26 16:50", "O": 285.45, "H": 285.45, "L": 284.8, "C": 285.0, "V": 17480.0}, {"T": "2026-05-26 16:51", "O": 285.05, "H": 285.45, "L": 285.0, "C": 285.3, "V": 3779.0}, {"T": "2026-05-26 16:52", "O": 285.25, "H": 285.5, "L": 285.2, "C": 285.45, "V": 1926.0}, {"T": "2026-05-26 16:53", "O": 285.45, "H": 285.5, "L": 285.15, "C": 285.2, "V": 2262.0}, {"T": "2026-05-26 16:54", "O": 285.2, "H": 285.35, "L": 285.1, "C": 285.2, "V": 2060.0}, {"T": "2026-05-26 16:55", "O": 285.15, "H": 285.3, "L": 285.05, "C": 285.1, "V": 2378.0}, {"T": "2026-05-26 16:56", "O": 285.1, "H": 285.3, "L": 285.0, "C": 285.05, "V": 3486.0}, {"T": "2026-05-26 16:57", "O": 285.1, "H": 285.15, "L": 284.85, "C": 284.85, "V": 4747.0}, {"T": "2026-05-26 16:58", "O": 284.95, "H": 285.2, "L": 284.85, "C": 285.0, "V": 2565.0}, {"T": "2026-05-26 16:59", "O": 284.95, "H": 285.15, "L": 284.6, "C": 285.15, "V": 5035.0}, {"T": "2026-05-26 17:00", "O": 285.15, "H": 285.2, "L": 285.0, "C": 285.05, "V": 1473.0}, {"T": "2026-05-26 17:01", "O": 285.1, "H": 285.15, "L": 284.7, "C": 284.75, "V": 3622.0}, {"T": "2026-05-26 17:02", "O": 284.75, "H": 284.85, "L": 284.05, "C": 284.1, "V": 8001.0}, {"T": "2026-05-26 17:03", "O": 284.0, "H": 284.7, "L": 283.55, "C": 284.65, "V": 18200.0}, {"T": "2026-05-26 17:04", "O": 284.75, "H": 285.3, "L": 284.75, "C": 285.25, "V": 6500.0}, {"T": "2026-05-26 17:05", "O": 285.2, "H": 285.65, "L": 285.1, "C": 285.15, "V": 4840.0}, {"T": "2026-05-26 17:06", "O": 285.1, "H": 285.15, "L": 284.8, "C": 285.1, "V": 3116.0}, {"T": "2026-05-26 17:07", "O": 285.1, "H": 285.15, "L": 284.9, "C": 285.15, "V": 2348.0}, {"T": "2026-05-26 17:08", "O": 285.225, "H": 285.45, "L": 284.95, "C": 285.45, "V": 2409.0}, {"T": "2026-05-26 17:09", "O": 285.35, "H": 285.45, "L": 285.25, "C": 285.35, "V": 2730.0}, {"T": "2026-05-26 17:10", "O": 285.4, "H": 285.85, "L": 285.4, "C": 285.85, "V": 4901.0}, {"T": "2026-05-26 17:11", "O": 285.85, "H": 286.25, "L": 285.8, "C": 285.9, "V": 5065.0}, {"T": "2026-05-26 17:12", "O": 286.0, "H": 286.2, "L": 285.85, "C": 286.2, "V": 5070.0}, {"T": "2026-05-26 17:13", "O": 286.15, "H": 286.35, "L": 286.05, "C": 286.15, "V": 4207.0}, {"T": "2026-05-26 17:14", "O": 286.2, "H": 286.2, "L": 285.85, "C": 285.9, "V": 3950.0}, {"T": "2026-05-26 17:15", "O": 285.95, "H": 285.95, "L": 285.8, "C": 285.9, "V": 1359.0}, {"T": "2026-05-26 17:16", "O": 285.875, "H": 286.25, "L": 285.8, "C": 285.9, "V": 7640.0}, {"T": "2026-05-26 17:17", "O": 286.0, "H": 286.05, "L": 285.45, "C": 285.45, "V": 5992.0}, {"T": "2026-05-26 17:18", "O": 285.55, "H": 285.55, "L": 285.3, "C": 285.35, "V": 3522.0}, {"T": "2026-05-26 17:19", "O": 285.35, "H": 285.8, "L": 285.35, "C": 285.8, "V": 4026.0}, {"T": "2026-05-26 17:20", "O": 285.85, "H": 286.5, "L": 285.8, "C": 286.35, "V": 3387.0}, {"T": "2026-05-26 17:21", "O": 286.35, "H": 286.5, "L": 286.0, "C": 286.0, "V": 5725.0}, {"T": "2026-05-26 17:22", "O": 286.1, "H": 286.15, "L": 285.9, "C": 285.95, "V": 2147.0}, {"T": "2026-05-26 17:23", "O": 285.95, "H": 286.15, "L": 285.95, "C": 286.15, "V": 2147.0}, {"T": "2026-05-26 17:24", "O": 286.15, "H": 286.175, "L": 285.55, "C": 285.55, "V": 8488.0}, {"T": "2026-05-26 17:25", "O": 285.7, "H": 285.7, "L": 285.45, "C": 285.45, "V": 2920.0}, {"T": "2026-05-26 17:26", "O": 285.5, "H": 285.9, "L": 285.5, "C": 285.7, "V": 4621.0}, {"T": "2026-05-26 17:27", "O": 285.75, "H": 285.8, "L": 284.9, "C": 285.35, "V": 16474.0}, {"T": "2026-05-26 17:28", "O": 285.35, "H": 285.4, "L": 284.8, "C": 284.95, "V": 4961.0}, {"T": "2026-05-26 17:29", "O": 284.95, "H": 286.0, "L": 284.85, "C": 285.7, "V": 19622.0}, {"T": "2026-05-26 17:30", "O": 286.0, "H": 286.1, "L": 285.5, "C": 285.9, "V": 20462.0}]}

RACE

RACE

285,90€

470.759.179€

{"Data": [{"T": "2026-05-26 09:01", "O": 58.47, "H": 59.14, "L": 58.42, "C": 59.0, "V": 153265.0}, {"T": "2026-05-26 09:02", "O": 59.0, "H": 59.09, "L": 58.88, "C": 58.88, "V": 15911.0}, {"T": "2026-05-26 09:03", "O": 58.85, "H": 58.93, "L": 58.64, "C": 58.64, "V": 28972.0}, {"T": "2026-05-26 09:04", "O": 58.64, "H": 58.7, "L": 58.55, "C": 58.56, "V": 26074.0}, {"T": "2026-05-26 09:05", "O": 58.6, "H": 58.71, "L": 58.54, "C": 58.61, "V": 4828.0}, {"T": "2026-05-26 09:06", "O": 58.63, "H": 58.66, "L": 58.51, "C": 58.51, "V": 15259.0}, {"T": "2026-05-26 09:07", "O": 58.51, "H": 58.63, "L": 58.51, "C": 58.63, "V": 13737.0}, {"T": "2026-05-26 09:08", "O": 58.6, "H": 58.61, "L": 58.51, "C": 58.58, "V": 9576.0}, {"T": "2026-05-26 09:09", "O": 58.58, "H": 58.7, "L": 58.58, "C": 58.7, "V": 7995.0}, {"T": "2026-05-26 09:10", "O": 58.65, "H": 58.7, "L": 58.51, "C": 58.51, "V": 4119.0}, {"T": "2026-05-26 09:11", "O": 58.51, "H": 58.52, "L": 58.43, "C": 58.5, "V": 18627.0}, {"T": "2026-05-26 09:12", "O": 58.48, "H": 58.54, "L": 58.47, "C": 58.54, "V": 3239.0}, {"T": "2026-05-26 09:13", "O": 58.54, "H": 58.54, "L": 58.31, "C": 58.32, "V": 13662.0}, {"T": "2026-05-26 09:14", "O": 58.34, "H": 58.49, "L": 58.32, "C": 58.49, "V": 5904.0}, {"T": "2026-05-26 09:15", "O": 58.51, "H": 58.6, "L": 58.51, "C": 58.55, "V": 1410.0}, {"T": "2026-05-26 09:16", "O": 58.56, "H": 58.6, "L": 58.49, "C": 58.49, "V": 3527.0}, {"T": "2026-05-26 09:17", "O": 58.49, "H": 58.52, "L": 58.47, "C": 58.52, "V": 1907.0}, {"T": "2026-05-26 09:18", "O": 58.52, "H": 58.53, "L": 58.43, "C": 58.47, "V": 7714.0}, {"T": "2026-05-26 09:19", "O": 58.47, "H": 58.48, "L": 58.41, "C": 58.41, "V": 2291.0}, {"T": "2026-05-26 09:20", "O": 58.43, "H": 58.47, "L": 58.4, "C": 58.4, "V": 1293.0}, {"T": "2026-05-26 09:21", "O": 58.38, "H": 58.41, "L": 58.31, "C": 58.31, "V": 6773.0}, {"T": "2026-05-26 09:22", "O": 58.3, "H": 58.3, "L": 58.15, "C": 58.15, "V": 15515.0}, {"T": "2026-05-26 09:23", "O": 58.17, "H": 58.19, "L": 58.12, "C": 58.15, "V": 3887.0}, {"T": "2026-05-26 09:24", "O": 58.16, "H": 58.3, "L": 58.16, "C": 58.27, "V": 6983.0}, {"T": "2026-05-26 09:25", "O": 58.27, "H": 58.39, "L": 58.25, "C": 58.39, "V": 3307.0}, {"T": "2026-05-26 09:26", "O": 58.39, "H": 58.39, "L": 58.26, "C": 58.29, "V": 2860.0}, {"T": "2026-05-26 09:27", "O": 58.3, "H": 58.3, "L": 58.25, "C": 58.28, "V": 5357.0}, {"T": "2026-05-26 09:28", "O": 58.31, "H": 58.33, "L": 58.28, "C": 58.32, "V": 2971.0}, {"T": "2026-05-26 09:29", "O": 58.28, "H": 58.29, "L": 58.26, "C": 58.27, "V": 1375.0}, {"T": "2026-05-26 09:30", "O": 58.26, "H": 58.28, "L": 58.15, "C": 58.18, "V": 8459.0}, {"T": "2026-05-26 09:31", "O": 58.17, "H": 58.19, "L": 58.12, "C": 58.15, "V": 4256.0}, {"T": "2026-05-26 09:32", "O": 58.13, "H": 58.14, "L": 58.01, "C": 58.03, "V": 96282.0}, {"T": "2026-05-26 09:33", "O": 58.03, "H": 58.1, "L": 58.03, "C": 58.1, "V": 7300.0}, {"T": "2026-05-26 09:34", "O": 58.08, "H": 58.12, "L": 58.0, "C": 58.03, "V": 16621.0}, {"T": "2026-05-26 09:35", "O": 58.0, "H": 58.06, "L": 58.0, "C": 58.05, "V": 1769.0}, {"T": "2026-05-26 09:36", "O": 58.05, "H": 58.13, "L": 58.05, "C": 58.13, "V": 2639.0}, {"T": "2026-05-26 09:37", "O": 58.11, "H": 58.11, "L": 58.02, "C": 58.06, "V": 1783.0}, {"T": "2026-05-26 09:38", "O": 58.06, "H": 58.08, "L": 58.03, "C": 58.05, "V": 3256.0}, {"T": "2026-05-26 09:39", "O": 58.03, "H": 58.08, "L": 58.03, "C": 58.05, "V": 3886.0}, {"T": "2026-05-26 09:40", "O": 58.07, "H": 58.1, "L": 58.07, "C": 58.07, "V": 1263.0}, {"T": "2026-05-26 09:41", "O": 58.11, "H": 58.16, "L": 58.11, "C": 58.16, "V": 1698.0}, {"T": "2026-05-26 09:42", "O": 58.14, "H": 58.16, "L": 58.1, "C": 58.16, "V": 3795.0}, {"T": "2026-05-26 09:43", "O": 58.12, "H": 58.12, "L": 58.1, "C": 58.1, "V": 6325.0}, {"T": "2026-05-26 09:44", "O": 58.09, "H": 58.13, "L": 58.09, "C": 58.12, "V": 2745.0}, {"T": "2026-05-26 09:45", "O": 58.14, "H": 58.14, "L": 58.09, "C": 58.09, "V": 1041.0}, {"T": "2026-05-26 09:46", "O": 58.08, "H": 58.1, "L": 58.0, "C": 58.01, "V": 14716.0}, {"T": "2026-05-26 09:47", "O": 58.0, "H": 58.14, "L": 58.0, "C": 58.14, "V": 3473.0}, {"T": "2026-05-26 09:48", "O": 58.14, "H": 58.14, "L": 58.12, "C": 58.13, "V": 331.0}, {"T": "2026-05-26 09:49", "O": 58.12, "H": 58.21, "L": 58.1, "C": 58.21, "V": 2977.0}, {"T": "2026-05-26 09:50", "O": 58.22, "H": 58.28, "L": 58.21, "C": 58.21, "V": 1103.0}, {"T": "2026-05-26 09:51", "O": 58.23, "H": 58.23, "L": 58.17, "C": 58.19, "V": 325.0}, {"T": "2026-05-26 09:52", "O": 58.17, "H": 58.19, "L": 58.17, "C": 58.19, "V": 761.0}, {"T": "2026-05-26 09:53", "O": 58.19, "H": 58.19, "L": 58.13, "C": 58.13, "V": 523.0}, {"T": "2026-05-26 09:54", "O": 58.1, "H": 58.11, "L": 58.09, "C": 58.11, "V": 2181.0}, {"T": "2026-05-26 09:55", "O": 58.11, "H": 58.11, "L": 58.06, "C": 58.06, "V": 803.0}, {"T": "2026-05-26 09:56", "O": 58.07, "H": 58.07, "L": 58.02, "C": 58.02, "V": 1418.0}, {"T": "2026-05-26 09:57", "O": 58.03, "H": 58.03, "L": 57.99, "C": 58.01, "V": 16247.0}, {"T": "2026-05-26 09:58", "O": 58.01, "H": 58.07, "L": 58.01, "C": 58.07, "V": 3096.0}, {"T": "2026-05-26 09:59", "O": 58.05, "H": 58.08, "L": 58.03, "C": 58.06, "V": 6039.0}, {"T": "2026-05-26 10:00", "O": 58.09, "H": 58.11, "L": 58.07, "C": 58.07, "V": 4616.0}, {"T": "2026-05-26 10:01", "O": 58.09, "H": 58.14, "L": 58.07, "C": 58.07, "V": 6635.0}, {"T": "2026-05-26 10:02", "O": 58.07, "H": 58.08, "L": 58.07, "C": 58.08, "V": 670.0}, {"T": "2026-05-26 10:03", "O": 58.05, "H": 58.05, "L": 58.01, "C": 58.04, "V": 4812.0}, {"T": "2026-05-26 10:04", "O": 58.01, "H": 58.06, "L": 58.01, "C": 58.05, "V": 1088.0}, {"T": "2026-05-26 10:05", "O": 58.06, "H": 58.06, "L": 58.03, "C": 58.03, "V": 2093.0}, {"T": "2026-05-26 10:06", "O": 58.06, "H": 58.06, "L": 58.03, "C": 58.04, "V": 1172.0}, {"T": "2026-05-26 10:07", "O": 58.02, "H": 58.13, "L": 58.02, "C": 58.11, "V": 11115.0}, {"T": "2026-05-26 10:08", "O": 58.13, "H": 58.14, "L": 58.12, "C": 58.13, "V": 2582.0}, {"T": "2026-05-26 10:09", "O": 58.13, "H": 58.16, "L": 58.13, "C": 58.16, "V": 1296.0}, {"T": "2026-05-26 10:10", "O": 58.12, "H": 58.16, "L": 58.1, "C": 58.16, "V": 601.0}, {"T": "2026-05-26 10:11", "O": 58.15, "H": 58.19, "L": 58.14, "C": 58.19, "V": 3039.0}, {"T": "2026-05-26 10:12", "O": 58.19, "H": 58.29, "L": 58.19, "C": 58.27, "V": 9244.0}, {"T": "2026-05-26 10:13", "O": 58.3, "H": 58.34, "L": 58.24, "C": 58.3, "V": 5469.0}, {"T": "2026-05-26 10:14", "O": 58.31, "H": 58.32, "L": 58.25, "C": 58.26, "V": 4297.0}, {"T": "2026-05-26 10:15", "O": 58.26, "H": 58.38, "L": 58.26, "C": 58.35, "V": 2463.0}, {"T": "2026-05-26 10:16", "O": 58.31, "H": 58.32, "L": 58.27, "C": 58.3, "V": 3783.0}, {"T": "2026-05-26 10:17", "O": 58.28, "H": 58.3, "L": 58.28, "C": 58.3, "V": 1863.0}, {"T": "2026-05-26 10:18", "O": 58.3, "H": 58.36, "L": 58.3, "C": 58.35, "V": 3441.0}, {"T": "2026-05-26 10:19", "O": 58.37, "H": 58.4, "L": 58.31, "C": 58.32, "V": 5349.0}, {"T": "2026-05-26 10:20", "O": 58.31, "H": 58.37, "L": 58.31, "C": 58.37, "V": 3505.0}, {"T": "2026-05-26 10:21", "O": 58.37, "H": 58.39, "L": 58.36, "C": 58.38, "V": 1483.0}, {"T": "2026-05-26 10:22", "O": 58.4, "H": 58.4, "L": 58.39, "C": 58.39, "V": 335.0}, {"T": "2026-05-26 10:23", "O": 58.42, "H": 58.42, "L": 58.35, "C": 58.38, "V": 2253.0}, {"T": "2026-05-26 10:24", "O": 58.38, "H": 58.39, "L": 58.38, "C": 58.39, "V": 323.0}, {"T": "2026-05-26 10:25", "O": 58.39, "H": 58.39, "L": 58.34, "C": 58.34, "V": 4075.0}, {"T": "2026-05-26 10:26", "O": 58.35, "H": 58.36, "L": 58.31, "C": 58.33, "V": 1124.0}, {"T": "2026-05-26 10:27", "O": 58.33, "H": 58.35, "L": 58.33, "C": 58.35, "V": 917.0}, {"T": "2026-05-26 10:28", "O": 58.32, "H": 58.35, "L": 58.32, "C": 58.35, "V": 1152.0}, {"T": "2026-05-26 10:29", "O": 58.35, "H": 58.38, "L": 58.35, "C": 58.36, "V": 2257.0}, {"T": "2026-05-26 10:30", "O": 58.37, "H": 58.38, "L": 58.36, "C": 58.36, "V": 2317.0}, {"T": "2026-05-26 10:31", "O": 58.39, "H": 58.46, "L": 58.39, "C": 58.46, "V": 6150.0}, {"T": "2026-05-26 10:32", "O": 58.43, "H": 58.46, "L": 58.38, "C": 58.44, "V": 3064.0}, {"T": "2026-05-26 10:33", "O": 58.42, "H": 58.44, "L": 58.39, "C": 58.44, "V": 1838.0}, {"T": "2026-05-26 10:34", "O": 58.44, "H": 58.44, "L": 58.42, "C": 58.42, "V": 138.0}, {"T": "2026-05-26 10:35", "O": 58.41, "H": 58.41, "L": 58.36, "C": 58.37, "V": 3333.0}, {"T": "2026-05-26 10:36", "O": 58.38, "H": 58.42, "L": 58.38, "C": 58.42, "V": 1002.0}, {"T": "2026-05-26 10:37", "O": 58.48, "H": 58.49, "L": 58.48, "C": 58.49, "V": 3390.0}, {"T": "2026-05-26 10:38", "O": 58.48, "H": 58.56, "L": 58.46, "C": 58.55, "V": 17229.0}, {"T": "2026-05-26 10:39", "O": 58.57, "H": 58.57, "L": 58.51, "C": 58.51, "V": 6097.0}, {"T": "2026-05-26 10:40", "O": 58.53, "H": 58.55, "L": 58.5, "C": 58.53, "V": 6841.0}, {"T": "2026-05-26 10:41", "O": 58.5, "H": 58.56, "L": 58.5, "C": 58.54, "V": 5584.0}, {"T": "2026-05-26 10:42", "O": 58.54, "H": 58.59, "L": 58.54, "C": 58.54, "V": 3724.0}, {"T": "2026-05-26 10:43", "O": 58.56, "H": 58.57, "L": 58.53, "C": 58.56, "V": 728.0}, {"T": "2026-05-26 10:44", "O": 58.55, "H": 58.57, "L": 58.53, "C": 58.56, "V": 777.0}, {"T": "2026-05-26 10:45", "O": 58.58, "H": 58.73, "L": 58.58, "C": 58.73, "V": 18294.0}, {"T": "2026-05-26 10:46", "O": 58.74, "H": 58.76, "L": 58.68, "C": 58.7, "V": 17731.0}, {"T": "2026-05-26 10:47", "O": 58.72, "H": 58.72, "L": 58.67, "C": 58.69, "V": 6445.0}, {"T": "2026-05-26 10:48", "O": 58.71, "H": 58.71, "L": 58.7, "C": 58.71, "V": 2845.0}, {"T": "2026-05-26 10:49", "O": 58.71, "H": 58.71, "L": 58.68, "C": 58.69, "V": 1161.0}, {"T": "2026-05-26 10:50", "O": 58.68, "H": 58.68, "L": 58.61, "C": 58.65, "V": 8835.0}, {"T": "2026-05-26 10:51", "O": 58.67, "H": 58.79, "L": 58.66, "C": 58.77, "V": 8981.0}, {"T": "2026-05-26 10:52", "O": 58.77, "H": 58.82, "L": 58.73, "C": 58.75, "V": 6805.0}, {"T": "2026-05-26 10:53", "O": 58.77, "H": 58.81, "L": 58.71, "C": 58.72, "V": 3103.0}, {"T": "2026-05-26 10:54", "O": 58.72, "H": 58.75, "L": 58.7, "C": 58.72, "V": 1735.0}, {"T": "2026-05-26 10:55", "O": 58.74, "H": 58.74, "L": 58.7, "C": 58.7, "V": 1448.0}, {"T": "2026-05-26 10:56", "O": 58.7, "H": 58.73, "L": 58.7, "C": 58.7, "V": 2471.0}, {"T": "2026-05-26 10:57", "O": 58.72, "H": 58.72, "L": 58.7, "C": 58.72, "V": 1622.0}, {"T": "2026-05-26 10:58", "O": 58.72, "H": 58.72, "L": 58.67, "C": 58.69, "V": 3930.0}, {"T": "2026-05-26 10:59", "O": 58.67, "H": 58.73, "L": 58.65, "C": 58.73, "V": 5097.0}, {"T": "2026-05-26 11:00", "O": 58.71, "H": 58.71, "L": 58.69, "C": 58.69, "V": 735.0}, {"T": "2026-05-26 11:01", "O": 58.71, "H": 58.71, "L": 58.58, "C": 58.65, "V": 8488.0}, {"T": "2026-05-26 11:02", "O": 58.65, "H": 58.66, "L": 58.61, "C": 58.63, "V": 1102.0}, {"T": "2026-05-26 11:03", "O": 58.64, "H": 58.67, "L": 58.64, "C": 58.65, "V": 704.0}, {"T": "2026-05-26 11:04", "O": 58.6, "H": 58.62, "L": 58.57, "C": 58.58, "V": 4284.0}, {"T": "2026-05-26 11:05", "O": 58.6, "H": 58.65, "L": 58.6, "C": 58.65, "V": 520.0}, {"T": "2026-05-26 11:06", "O": 58.62, "H": 58.65, "L": 58.62, "C": 58.64, "V": 501.0}, {"T": "2026-05-26 11:07", "O": 58.63, "H": 58.69, "L": 58.62, "C": 58.67, "V": 9943.0}, {"T": "2026-05-26 11:08", "O": 58.65, "H": 58.65, "L": 58.61, "C": 58.63, "V": 1644.0}, {"T": "2026-05-26 11:09", "O": 58.62, "H": 58.66, "L": 58.61, "C": 58.65, "V": 2919.0}, {"T": "2026-05-26 11:10", "O": 58.63, "H": 58.67, "L": 58.6, "C": 58.6, "V": 7207.0}, {"T": "2026-05-26 11:11", "O": 58.6, "H": 58.62, "L": 58.6, "C": 58.62, "V": 1081.0}, {"T": "2026-05-26 11:12", "O": 58.62, "H": 58.64, "L": 58.6, "C": 58.63, "V": 2303.0}, {"T": "2026-05-26 11:13", "O": 58.64, "H": 58.65, "L": 58.62, "C": 58.65, "V": 1045.0}, {"T": "2026-05-26 11:14", "O": 58.66, "H": 58.68, "L": 58.65, "C": 58.65, "V": 2373.0}, {"T": "2026-05-26 11:15", "O": 58.66, "H": 58.67, "L": 58.62, "C": 58.62, "V": 778.0}, {"T": "2026-05-26 11:16", "O": 58.61, "H": 58.61, "L": 58.59, "C": 58.61, "V": 3077.0}, {"T": "2026-05-26 11:17", "O": 58.62, "H": 58.63, "L": 58.62, "C": 58.63, "V": 556.0}, {"T": "2026-05-26 11:18", "O": 58.65, "H": 58.71, "L": 58.65, "C": 58.7, "V": 7599.0}, {"T": "2026-05-26 11:19", "O": 58.7, "H": 58.7, "L": 58.67, "C": 58.67, "V": 2547.0}, {"T": "2026-05-26 11:20", "O": 58.67, "H": 58.72, "L": 58.67, "C": 58.69, "V": 2198.0}, {"T": "2026-05-26 11:21", "O": 58.7, "H": 58.72, "L": 58.7, "C": 58.7, "V": 817.0}, {"T": "2026-05-26 11:22", "O": 58.72, "H": 58.74, "L": 58.72, "C": 58.74, "V": 2476.0}, {"T": "2026-05-26 11:23", "O": 58.73, "H": 58.74, "L": 58.72, "C": 58.74, "V": 4368.0}, {"T": "2026-05-26 11:24", "O": 58.75, "H": 58.78, "L": 58.71, "C": 58.78, "V": 5727.0}, {"T": "2026-05-26 11:25", "O": 58.77, "H": 58.79, "L": 58.76, "C": 58.79, "V": 2770.0}, {"T": "2026-05-26 11:26", "O": 58.78, "H": 58.8, "L": 58.77, "C": 58.79, "V": 7034.0}, {"T": "2026-05-26 11:27", "O": 58.8, "H": 58.82, "L": 58.78, "C": 58.82, "V": 5844.0}, {"T": "2026-05-26 11:28", "O": 58.83, "H": 58.84, "L": 58.82, "C": 58.84, "V": 2752.0}, {"T": "2026-05-26 11:29", "O": 58.83, "H": 58.88, "L": 58.81, "C": 58.86, "V": 23156.0}, {"T": "2026-05-26 11:30", "O": 58.88, "H": 58.92, "L": 58.88, "C": 58.9, "V": 8477.0}, {"T": "2026-05-26 11:31", "O": 58.93, "H": 58.95, "L": 58.92, "C": 58.94, "V": 4036.0}, {"T": "2026-05-26 11:32", "O": 58.94, "H": 58.94, "L": 58.92, "C": 58.92, "V": 4179.0}, {"T": "2026-05-26 11:33", "O": 58.91, "H": 58.92, "L": 58.88, "C": 58.89, "V": 6930.0}, {"T": "2026-05-26 11:34", "O": 58.92, "H": 58.93, "L": 58.9, "C": 58.9, "V": 2642.0}, {"T": "2026-05-26 11:35", "O": 58.91, "H": 58.91, "L": 58.86, "C": 58.88, "V": 1903.0}, {"T": "2026-05-26 11:36", "O": 58.86, "H": 58.88, "L": 58.84, "C": 58.84, "V": 1364.0}, {"T": "2026-05-26 11:37", "O": 58.83, "H": 58.85, "L": 58.83, "C": 58.84, "V": 1615.0}, {"T": "2026-05-26 11:38", "O": 58.85, "H": 58.85, "L": 58.85, "C": 58.85, "V": 971.0}, {"T": "2026-05-26 11:39", "O": 58.84, "H": 58.84, "L": 58.84, "C": 58.84, "V": 1691.0}, {"T": "2026-05-26 11:40", "O": 58.85, "H": 58.85, "L": 58.82, "C": 58.84, "V": 2803.0}, {"T": "2026-05-26 11:41", "O": 58.84, "H": 58.84, "L": 58.8, "C": 58.8, "V": 2286.0}, {"T": "2026-05-26 11:42", "O": 58.8, "H": 58.8, "L": 58.78, "C": 58.78, "V": 589.0}, {"T": "2026-05-26 11:43", "O": 58.8, "H": 58.81, "L": 58.8, "C": 58.81, "V": 569.0}, {"T": "2026-05-26 11:44", "O": 58.82, "H": 58.82, "L": 58.8, "C": 58.8, "V": 262.0}, {"T": "2026-05-26 11:45", "O": 58.8, "H": 58.81, "L": 58.79, "C": 58.79, "V": 1613.0}, {"T": "2026-05-26 11:46", "O": 58.81, "H": 58.87, "L": 58.81, "C": 58.84, "V": 8480.0}, {"T": "2026-05-26 11:47", "O": 58.81, "H": 58.87, "L": 58.8, "C": 58.87, "V": 3123.0}, {"T": "2026-05-26 11:48", "O": 58.86, "H": 58.88, "L": 58.85, "C": 58.85, "V": 2142.0}, {"T": "2026-05-26 11:49", "O": 58.85, "H": 58.85, "L": 58.82, "C": 58.83, "V": 1797.0}, {"T": "2026-05-26 11:50", "O": 58.84, "H": 58.87, "L": 58.84, "C": 58.86, "V": 2564.0}, {"T": "2026-05-26 11:51", "O": 58.88, "H": 58.89, "L": 58.86, "C": 58.86, "V": 637.0}, {"T": "2026-05-26 11:52", "O": 58.88, "H": 58.88, "L": 58.88, "C": 58.88, "V": 30.0}, {"T": "2026-05-26 11:53", "O": 58.88, "H": 58.88, "L": 58.87, "C": 58.88, "V": 381.0}, {"T": "2026-05-26 11:54", "O": 58.87, "H": 58.87, "L": 58.84, "C": 58.86, "V": 1775.0}, {"T": "2026-05-26 11:55", "O": 58.85, "H": 58.86, "L": 58.84, "C": 58.86, "V": 281.0}, {"T": "2026-05-26 11:56", "O": 58.85, "H": 58.86, "L": 58.85, "C": 58.86, "V": 613.0}, {"T": "2026-05-26 11:57", "O": 58.86, "H": 58.9, "L": 58.86, "C": 58.9, "V": 3406.0}, {"T": "2026-05-26 11:58", "O": 58.88, "H": 58.88, "L": 58.88, "C": 58.88, "V": 57.0}, {"T": "2026-05-26 11:59", "O": 58.9, "H": 58.91, "L": 58.89, "C": 58.9, "V": 1663.0}, {"T": "2026-05-26 12:00", "O": 58.89, "H": 58.89, "L": 58.89, "C": 58.89, "V": 225.0}, {"T": "2026-05-26 12:01", "O": 58.89, "H": 58.93, "L": 58.88, "C": 58.92, "V": 4975.0}, {"T": "2026-05-26 12:02", "O": 58.92, "H": 58.92, "L": 58.87, "C": 58.89, "V": 3306.0}, {"T": "2026-05-26 12:03", "O": 58.9, "H": 58.91, "L": 58.87, "C": 58.87, "V": 443.0}, {"T": "2026-05-26 12:04", "O": 58.87, "H": 58.9, "L": 58.85, "C": 58.9, "V": 6913.0}, {"T": "2026-05-26 12:05", "O": 58.88, "H": 58.89, "L": 58.83, "C": 58.83, "V": 7369.0}, {"T": "2026-05-26 12:06", "O": 58.8, "H": 58.84, "L": 58.8, "C": 58.8, "V": 5723.0}, {"T": "2026-05-26 12:07", "O": 58.82, "H": 58.82, "L": 58.79, "C": 58.81, "V": 1938.0}, {"T": "2026-05-26 12:08", "O": 58.8, "H": 58.84, "L": 58.8, "C": 58.84, "V": 915.0}, {"T": "2026-05-26 12:09", "O": 58.85, "H": 58.88, "L": 58.85, "C": 58.88, "V": 2097.0}, {"T": "2026-05-26 12:10", "O": 58.85, "H": 58.85, "L": 58.82, "C": 58.82, "V": 993.0}, {"T": "2026-05-26 12:11", "O": 58.82, "H": 58.9, "L": 58.82, "C": 58.88, "V": 6467.0}, {"T": "2026-05-26 12:12", "O": 58.89, "H": 58.89, "L": 58.86, "C": 58.88, "V": 5532.0}, {"T": "2026-05-26 12:13", "O": 58.87, "H": 58.9, "L": 58.87, "C": 58.87, "V": 391.0}, {"T": "2026-05-26 12:14", "O": 58.88, "H": 58.89, "L": 58.86, "C": 58.86, "V": 1505.0}, {"T": "2026-05-26 12:15", "O": 58.85, "H": 58.89, "L": 58.84, "C": 58.89, "V": 4281.0}, {"T": "2026-05-26 12:16", "O": 58.89, "H": 58.89, "L": 58.86, "C": 58.89, "V": 5168.0}, {"T": "2026-05-26 12:17", "O": 58.86, "H": 58.87, "L": 58.86, "C": 58.87, "V": 250.0}, {"T": "2026-05-26 12:18", "O": 58.85, "H": 58.88, "L": 58.85, "C": 58.88, "V": 1332.0}, {"T": "2026-05-26 12:19", "O": 58.85, "H": 58.89, "L": 58.85, "C": 58.89, "V": 448.0}, {"T": "2026-05-26 12:20", "O": 58.87, "H": 58.93, "L": 58.87, "C": 58.92, "V": 7644.0}, {"T": "2026-05-26 12:21", "O": 58.94, "H": 58.95, "L": 58.92, "C": 58.93, "V": 1974.0}, {"T": "2026-05-26 12:22", "O": 58.91, "H": 58.91, "L": 58.89, "C": 58.89, "V": 2021.0}, {"T": "2026-05-26 12:23", "O": 58.9, "H": 58.92, "L": 58.89, "C": 58.92, "V": 2108.0}, {"T": "2026-05-26 12:24", "O": 58.94, "H": 58.95, "L": 58.94, "C": 58.95, "V": 3510.0}, {"T": "2026-05-26 12:25", "O": 58.94, "H": 58.94, "L": 58.94, "C": 58.94, "V": 123.0}, {"T": "2026-05-26 12:26", "O": 58.96, "H": 58.97, "L": 58.94, "C": 58.94, "V": 1723.0}, {"T": "2026-05-26 12:27", "O": 58.93, "H": 58.93, "L": 58.7, "C": 58.73, "V": 41747.0}, {"T": "2026-05-26 12:28", "O": 58.71, "H": 58.78, "L": 58.71, "C": 58.78, "V": 2744.0}, {"T": "2026-05-26 12:29", "O": 58.8, "H": 58.85, "L": 58.76, "C": 58.78, "V": 4738.0}, {"T": "2026-05-26 12:30", "O": 58.81, "H": 58.83, "L": 58.74, "C": 58.74, "V": 4119.0}, {"T": "2026-05-26 12:31", "O": 58.74, "H": 58.79, "L": 58.71, "C": 58.79, "V": 7403.0}, {"T": "2026-05-26 12:32", "O": 58.77, "H": 58.8, "L": 58.77, "C": 58.8, "V": 634.0}, {"T": "2026-05-26 12:33", "O": 58.8, "H": 58.8, "L": 58.8, "C": 58.8, "V": 100.0}, {"T": "2026-05-26 12:34", "O": 58.78, "H": 58.81, "L": 58.75, "C": 58.76, "V": 1885.0}, {"T": "2026-05-26 12:35", "O": 58.76, "H": 58.77, "L": 58.75, "C": 58.75, "V": 2038.0}, {"T": "2026-05-26 12:36", "O": 58.78, "H": 58.78, "L": 58.77, "C": 58.77, "V": 658.0}, {"T": "2026-05-26 12:37", "O": 58.78, "H": 58.82, "L": 58.78, "C": 58.82, "V": 1337.0}, {"T": "2026-05-26 12:38", "O": 58.83, "H": 58.87, "L": 58.83, "C": 58.85, "V": 1909.0}, {"T": "2026-05-26 12:39", "O": 58.84, "H": 58.85, "L": 58.83, "C": 58.85, "V": 390.0}, {"T": "2026-05-26 12:40", "O": 58.88, "H": 58.88, "L": 58.83, "C": 58.83, "V": 8494.0}, {"T": "2026-05-26 12:41", "O": 58.84, "H": 58.86, "L": 58.82, "C": 58.83, "V": 2724.0}, {"T": "2026-05-26 12:42", "O": 58.84, "H": 58.86, "L": 58.8, "C": 58.8, "V": 3000.0}, {"T": "2026-05-26 12:43", "O": 58.8, "H": 58.8, "L": 58.8, "C": 58.8, "V": 68.0}, {"T": "2026-05-26 12:44", "O": 58.78, "H": 58.78, "L": 58.68, "C": 58.71, "V": 15643.0}, {"T": "2026-05-26 12:45", "O": 58.72, "H": 58.72, "L": 58.67, "C": 58.72, "V": 1633.0}, {"T": "2026-05-26 12:46", "O": 58.72, "H": 58.75, "L": 58.72, "C": 58.73, "V": 522.0}, {"T": "2026-05-26 12:47", "O": 58.74, "H": 58.74, "L": 58.73, "C": 58.73, "V": 400.0}, {"T": "2026-05-26 12:48", "O": 58.74, "H": 58.78, "L": 58.72, "C": 58.78, "V": 1810.0}, {"T": "2026-05-26 12:49", "O": 58.74, "H": 58.77, "L": 58.74, "C": 58.77, "V": 333.0}, {"T": "2026-05-26 12:50", "O": 58.73, "H": 58.73, "L": 58.71, "C": 58.72, "V": 6647.0}, {"T": "2026-05-26 12:51", "O": 58.72, "H": 58.79, "L": 58.72, "C": 58.79, "V": 1317.0}, {"T": "2026-05-26 12:52", "O": 58.78, "H": 58.8, "L": 58.78, "C": 58.8, "V": 6466.0}, {"T": "2026-05-26 12:53", "O": 58.8, "H": 58.8, "L": 58.76, "C": 58.76, "V": 209.0}, {"T": "2026-05-26 12:54", "O": 58.76, "H": 58.77, "L": 58.74, "C": 58.77, "V": 4050.0}, {"T": "2026-05-26 12:55", "O": 58.75, "H": 58.8, "L": 58.75, "C": 58.79, "V": 673.0}, {"T": "2026-05-26 12:56", "O": 58.8, "H": 58.81, "L": 58.78, "C": 58.78, "V": 1375.0}, {"T": "2026-05-26 12:57", "O": 58.77, "H": 58.77, "L": 58.77, "C": 58.77, "V": 276.0}, {"T": "2026-05-26 12:58", "O": 58.8, "H": 58.8, "L": 58.8, "C": 58.8, "V": 1200.0}, {"T": "2026-05-26 12:59", "O": 58.78, "H": 58.78, "L": 58.78, "C": 58.78, "V": 491.0}, {"T": "2026-05-26 13:00", "O": 58.79, "H": 58.9, "L": 58.79, "C": 58.89, "V": 9852.0}, {"T": "2026-05-26 13:01", "O": 58.89, "H": 58.91, "L": 58.87, "C": 58.87, "V": 3228.0}, {"T": "2026-05-26 13:02", "O": 58.89, "H": 58.93, "L": 58.89, "C": 58.92, "V": 2852.0}, {"T": "2026-05-26 13:03", "O": 58.92, "H": 58.95, "L": 58.9, "C": 58.94, "V": 5313.0}, {"T": "2026-05-26 13:04", "O": 58.93, "H": 58.94, "L": 58.9, "C": 58.91, "V": 2571.0}, {"T": "2026-05-26 13:05", "O": 58.93, "H": 58.94, "L": 58.91, "C": 58.91, "V": 1454.0}, {"T": "2026-05-26 13:06", "O": 58.9, "H": 58.9, "L": 58.87, "C": 58.88, "V": 1452.0}, {"T": "2026-05-26 13:07", "O": 58.88, "H": 58.91, "L": 58.88, "C": 58.91, "V": 1865.0}, {"T": "2026-05-26 13:08", "O": 58.9, "H": 58.92, "L": 58.9, "C": 58.92, "V": 447.0}, {"T": "2026-05-26 13:09", "O": 58.93, "H": 58.93, "L": 58.9, "C": 58.93, "V": 1429.0}, {"T": "2026-05-26 13:10", "O": 58.93, "H": 58.93, "L": 58.89, "C": 58.89, "V": 361.0}, {"T": "2026-05-26 13:11", "O": 58.88, "H": 58.9, "L": 58.85, "C": 58.85, "V": 2846.0}, {"T": "2026-05-26 13:12", "O": 58.85, "H": 58.85, "L": 58.85, "C": 58.85, "V": 240.0}, {"T": "2026-05-26 13:13", "O": 58.84, "H": 58.86, "L": 58.83, "C": 58.83, "V": 1217.0}, {"T": "2026-05-26 13:14", "O": 58.83, "H": 58.86, "L": 58.83, "C": 58.86, "V": 953.0}, {"T": "2026-05-26 13:15", "O": 58.83, "H": 58.86, "L": 58.8, "C": 58.8, "V": 2607.0}, {"T": "2026-05-26 13:16", "O": 58.79, "H": 58.79, "L": 58.78, "C": 58.79, "V": 644.0}, {"T": "2026-05-26 13:17", "O": 58.78, "H": 58.79, "L": 58.75, "C": 58.79, "V": 4090.0}, {"T": "2026-05-26 13:18", "O": 58.79, "H": 58.82, "L": 58.78, "C": 58.8, "V": 3094.0}, {"T": "2026-05-26 13:19", "O": 58.79, "H": 58.79, "L": 58.77, "C": 58.77, "V": 212.0}, {"T": "2026-05-26 13:20", "O": 58.77, "H": 58.8, "L": 58.76, "C": 58.79, "V": 2282.0}, {"T": "2026-05-26 13:21", "O": 58.79, "H": 58.79, "L": 58.76, "C": 58.76, "V": 900.0}, {"T": "2026-05-26 13:22", "O": 58.78, "H": 58.8, "L": 58.78, "C": 58.8, "V": 455.0}, {"T": "2026-05-26 13:23", "O": 58.83, "H": 58.84, "L": 58.83, "C": 58.84, "V": 1853.0}, {"T": "2026-05-26 13:24", "O": 58.83, "H": 58.84, "L": 58.8, "C": 58.84, "V": 1346.0}, {"T": "2026-05-26 13:25", "O": 58.85, "H": 58.85, "L": 58.85, "C": 58.85, "V": 262.0}, {"T": "2026-05-26 13:26", "O": 58.85, "H": 58.86, "L": 58.85, "C": 58.86, "V": 357.0}, {"T": "2026-05-26 13:27", "O": 58.89, "H": 58.9, "L": 58.88, "C": 58.88, "V": 2874.0}, {"T": "2026-05-26 13:28", "O": 58.89, "H": 59.01, "L": 58.89, "C": 58.99, "V": 64451.0}, {"T": "2026-05-26 13:29", "O": 58.97, "H": 59.0, "L": 58.95, "C": 58.95, "V": 6447.0}, {"T": "2026-05-26 13:30", "O": 58.95, "H": 58.95, "L": 58.94, "C": 58.94, "V": 671.0}, {"T": "2026-05-26 13:31", "O": 58.92, "H": 58.94, "L": 58.92, "C": 58.93, "V": 998.0}, {"T": "2026-05-26 13:32", "O": 58.95, "H": 59.04, "L": 58.94, "C": 59.03, "V": 4158.0}, {"T": "2026-05-26 13:33", "O": 59.02, "H": 59.05, "L": 59.01, "C": 59.05, "V": 2230.0}, {"T": "2026-05-26 13:34", "O": 59.05, "H": 59.05, "L": 59.01, "C": 59.01, "V": 10225.0}, {"T": "2026-05-26 13:35", "O": 59.0, "H": 59.0, "L": 58.91, "C": 58.94, "V": 10546.0}, {"T": "2026-05-26 13:36", "O": 58.94, "H": 58.94, "L": 58.84, "C": 58.84, "V": 11676.0}, {"T": "2026-05-26 13:37", "O": 58.82, "H": 58.83, "L": 58.72, "C": 58.72, "V": 31682.0}, {"T": "2026-05-26 13:38", "O": 58.71, "H": 58.78, "L": 58.68, "C": 58.75, "V": 14097.0}, {"T": "2026-05-26 13:39", "O": 58.77, "H": 58.83, "L": 58.77, "C": 58.81, "V": 2830.0}, {"T": "2026-05-26 13:40", "O": 58.81, "H": 58.84, "L": 58.81, "C": 58.84, "V": 1490.0}, {"T": "2026-05-26 13:41", "O": 58.87, "H": 58.87, "L": 58.85, "C": 58.86, "V": 2783.0}, {"T": "2026-05-26 13:42", "O": 58.86, "H": 58.88, "L": 58.83, "C": 58.85, "V": 6068.0}, {"T": "2026-05-26 13:43", "O": 58.86, "H": 58.86, "L": 58.82, "C": 58.82, "V": 1315.0}, {"T": "2026-05-26 13:44", "O": 58.82, "H": 58.82, "L": 58.8, "C": 58.8, "V": 659.0}, {"T": "2026-05-26 13:45", "O": 58.8, "H": 58.8, "L": 58.78, "C": 58.795, "V": 3058.0}, {"T": "2026-05-26 13:46", "O": 58.8, "H": 58.83, "L": 58.8, "C": 58.825, "V": 2501.0}, {"T": "2026-05-26 13:47", "O": 58.81, "H": 58.81, "L": 58.81, "C": 58.81, "V": 161.0}, {"T": "2026-05-26 13:48", "O": 58.83, "H": 58.84, "L": 58.81, "C": 58.83, "V": 2631.0}, {"T": "2026-05-26 13:49", "O": 58.84, "H": 58.84, "L": 58.79, "C": 58.79, "V": 3622.0}, {"T": "2026-05-26 13:50", "O": 58.78, "H": 58.8, "L": 58.78, "C": 58.79, "V": 8248.0}, {"T": "2026-05-26 13:51", "O": 58.8, "H": 58.8, "L": 58.8, "C": 58.8, "V": 270.0}, {"T": "2026-05-26 13:52", "O": 58.83, "H": 58.9, "L": 58.83, "C": 58.89, "V": 1049.0}, {"T": "2026-05-26 13:53", "O": 58.88, "H": 58.88, "L": 58.88, "C": 58.88, "V": 3449.0}, {"T": "2026-05-26 13:54", "O": 58.87, "H": 58.88, "L": 58.86, "C": 58.88, "V": 6867.0}, {"T": "2026-05-26 13:55", "O": 58.88, "H": 58.89, "L": 58.87, "C": 58.87, "V": 1627.0}, {"T": "2026-05-26 13:56", "O": 58.89, "H": 58.95, "L": 58.87, "C": 58.92, "V": 12754.0}, {"T": "2026-05-26 13:57", "O": 58.95, "H": 58.99, "L": 58.95, "C": 58.98, "V": 10969.0}, {"T": "2026-05-26 13:58", "O": 58.98, "H": 58.99, "L": 58.95, "C": 58.97, "V": 1904.0}, {"T": "2026-05-26 13:59", "O": 58.95, "H": 58.95, "L": 58.92, "C": 58.93, "V": 2735.0}, {"T": "2026-05-26 14:00", "O": 58.94, "H": 58.96, "L": 58.92, "C": 58.96, "V": 2782.0}, {"T": "2026-05-26 14:01", "O": 58.97, "H": 59.11, "L": 58.97, "C": 59.03, "V": 37472.0}, {"T": "2026-05-26 14:02", "O": 59.03, "H": 59.03, "L": 58.99, "C": 59.02, "V": 3566.0}, {"T": "2026-05-26 14:03", "O": 59.02, "H": 59.05, "L": 59.02, "C": 59.04, "V": 8192.0}, {"T": "2026-05-26 14:04", "O": 59.05, "H": 59.05, "L": 59.03, "C": 59.05, "V": 1286.0}, {"T": "2026-05-26 14:05", "O": 59.05, "H": 59.07, "L": 59.05, "C": 59.07, "V": 1651.0}, {"T": "2026-05-26 14:06", "O": 59.07, "H": 59.1, "L": 59.07, "C": 59.1, "V": 1804.0}, {"T": "2026-05-26 14:07", "O": 59.1, "H": 59.1, "L": 59.07, "C": 59.07, "V": 6426.0}, {"T": "2026-05-26 14:08", "O": 59.06, "H": 59.06, "L": 59.04, "C": 59.04, "V": 1799.0}, {"T": "2026-05-26 14:09", "O": 59.03, "H": 59.03, "L": 58.87, "C": 58.92, "V": 30206.0}, {"T": "2026-05-26 14:10", "O": 58.92, "H": 58.99, "L": 58.92, "C": 58.97, "V": 6691.0}, {"T": "2026-05-26 14:11", "O": 58.97, "H": 59.02, "L": 58.95, "C": 59.0, "V": 2729.0}, {"T": "2026-05-26 14:12", "O": 59.02, "H": 59.02, "L": 58.99, "C": 58.99, "V": 5081.0}, {"T": "2026-05-26 14:13", "O": 58.99, "H": 59.01, "L": 58.99, "C": 59.0, "V": 932.0}, {"T": "2026-05-26 14:14", "O": 59.01, "H": 59.08, "L": 59.01, "C": 59.08, "V": 181.0}, {"T": "2026-05-26 14:15", "O": 59.07, "H": 59.07, "L": 59.06, "C": 59.06, "V": 728.0}, {"T": "2026-05-26 14:16", "O": 59.06, "H": 59.06, "L": 59.0, "C": 59.06, "V": 2576.0}, {"T": "2026-05-26 14:17", "O": 59.04, "H": 59.04, "L": 58.99, "C": 58.99, "V": 3596.0}, {"T": "2026-05-26 14:18", "O": 59.0, "H": 59.0, "L": 58.96, "C": 58.98, "V": 1654.0}, {"T": "2026-05-26 14:19", "O": 59.02, "H": 59.03, "L": 59.0, "C": 59.03, "V": 1169.0}, {"T": "2026-05-26 14:20", "O": 59.02, "H": 59.02, "L": 59.02, "C": 59.02, "V": 60.0}, {"T": "2026-05-26 14:21", "O": 59.03, "H": 59.04, "L": 59.01, "C": 59.01, "V": 2357.0}, {"T": "2026-05-26 14:22", "O": 59.0, "H": 59.02, "L": 59.0, "C": 59.02, "V": 210.0}, {"T": "2026-05-26 14:23", "O": 59.02, "H": 59.03, "L": 59.02, "C": 59.03, "V": 218.0}, {"T": "2026-05-26 14:24", "O": 59.03, "H": 59.03, "L": 59.03, "C": 59.03, "V": 250.0}, {"T": "2026-05-26 14:25", "O": 59.04, "H": 59.1, "L": 59.04, "C": 59.1, "V": 10611.0}, {"T": "2026-05-26 14:26", "O": 59.1, "H": 59.11, "L": 59.07, "C": 59.07, "V": 24239.0}, {"T": "2026-05-26 14:27", "O": 59.06, "H": 59.13, "L": 59.01, "C": 59.02, "V": 9877.0}, {"T": "2026-05-26 14:28", "O": 59.05, "H": 59.06, "L": 59.04, "C": 59.04, "V": 7459.0}, {"T": "2026-05-26 14:29", "O": 59.05, "H": 59.07, "L": 59.04, "C": 59.06, "V": 1435.0}, {"T": "2026-05-26 14:30", "O": 59.06, "H": 59.06, "L": 59.03, "C": 59.04, "V": 4205.0}, {"T": "2026-05-26 14:31", "O": 59.05, "H": 59.05, "L": 58.97, "C": 58.97, "V": 5691.0}, {"T": "2026-05-26 14:32", "O": 58.98, "H": 58.98, "L": 58.9, "C": 58.9, "V": 12146.0}, {"T": "2026-05-26 14:33", "O": 58.9, "H": 58.94, "L": 58.9, "C": 58.94, "V": 3999.0}, {"T": "2026-05-26 14:34", "O": 58.94, "H": 59.02, "L": 58.94, "C": 59.02, "V": 2977.0}, {"T": "2026-05-26 14:35", "O": 59.02, "H": 59.11, "L": 59.02, "C": 59.1, "V": 8753.0}, {"T": "2026-05-26 14:36", "O": 59.1, "H": 59.14, "L": 59.09, "C": 59.11, "V": 6879.0}, {"T": "2026-05-26 14:37", "O": 59.11, "H": 59.13, "L": 59.1, "C": 59.12, "V": 4780.0}, {"T": "2026-05-26 14:38", "O": 59.12, "H": 59.12, "L": 59.1, "C": 59.1, "V": 2522.0}, {"T": "2026-05-26 14:39", "O": 59.12, "H": 59.15, "L": 59.11, "C": 59.15, "V": 11169.0}, {"T": "2026-05-26 14:40", "O": 59.14, "H": 59.28, "L": 59.13, "C": 59.27, "V": 18939.0}, {"T": "2026-05-26 14:41", "O": 59.29, "H": 59.34, "L": 59.29, "C": 59.29, "V": 11824.0}, {"T": "2026-05-26 14:42", "O": 59.26, "H": 59.3, "L": 59.26, "C": 59.3, "V": 6789.0}, {"T": "2026-05-26 14:43", "O": 59.28, "H": 59.28, "L": 59.23, "C": 59.25, "V": 2333.0}, {"T": "2026-05-26 14:44", "O": 59.25, "H": 59.25, "L": 59.23, "C": 59.23, "V": 1885.0}, {"T": "2026-05-26 14:45", "O": 59.21, "H": 59.23, "L": 59.21, "C": 59.21, "V": 2036.0}, {"T": "2026-05-26 14:46", "O": 59.21, "H": 59.3, "L": 59.21, "C": 59.3, "V": 6880.0}, {"T": "2026-05-26 14:47", "O": 59.31, "H": 59.35, "L": 59.29, "C": 59.34, "V": 18764.0}, {"T": "2026-05-26 14:48", "O": 59.36, "H": 59.36, "L": 59.34, "C": 59.34, "V": 2056.0}, {"T": "2026-05-26 14:49", "O": 59.34, "H": 59.38, "L": 59.33, "C": 59.38, "V": 2529.0}, {"T": "2026-05-26 14:50", "O": 59.37, "H": 59.39, "L": 59.37, "C": 59.37, "V": 9569.0}, {"T": "2026-05-26 14:51", "O": 59.39, "H": 59.4, "L": 59.37, "C": 59.39, "V": 4646.0}, {"T": "2026-05-26 14:52", "O": 59.39, "H": 59.5, "L": 59.39, "C": 59.49, "V": 22185.0}, {"T": "2026-05-26 14:53", "O": 59.48, "H": 59.48, "L": 59.42, "C": 59.43, "V": 9415.0}, {"T": "2026-05-26 14:54", "O": 59.43, "H": 59.44, "L": 59.41, "C": 59.41, "V": 5060.0}, {"T": "2026-05-26 14:55", "O": 59.43, "H": 59.43, "L": 59.4, "C": 59.42, "V": 5600.0}, {"T": "2026-05-26 14:56", "O": 59.41, "H": 59.42, "L": 59.38, "C": 59.42, "V": 9627.0}, {"T": "2026-05-26 14:57", "O": 59.43, "H": 59.44, "L": 59.41, "C": 59.41, "V": 716.0}, {"T": "2026-05-26 14:58", "O": 59.44, "H": 59.45, "L": 59.43, "C": 59.45, "V": 22961.0}, {"T": "2026-05-26 14:59", "O": 59.44, "H": 59.48, "L": 59.42, "C": 59.44, "V": 5387.0}, {"T": "2026-05-26 15:00", "O": 59.42, "H": 59.55, "L": 59.42, "C": 59.55, "V": 11810.0}, {"T": "2026-05-26 15:01", "O": 59.53, "H": 59.56, "L": 59.49, "C": 59.56, "V": 13745.0}, {"T": "2026-05-26 15:02", "O": 59.55, "H": 59.68, "L": 59.55, "C": 59.63, "V": 21631.0}, {"T": "2026-05-26 15:03", "O": 59.64, "H": 59.65, "L": 59.52, "C": 59.57, "V": 6367.0}, {"T": "2026-05-26 15:04", "O": 59.55, "H": 59.55, "L": 59.5, "C": 59.51, "V": 4719.0}, {"T": "2026-05-26 15:05", "O": 59.5, "H": 59.56, "L": 59.5, "C": 59.55, "V": 10543.0}, {"T": "2026-05-26 15:06", "O": 59.55, "H": 59.59, "L": 59.54, "C": 59.56, "V": 3129.0}, {"T": "2026-05-26 15:07", "O": 59.57, "H": 59.59, "L": 59.57, "C": 59.58, "V": 2888.0}, {"T": "2026-05-26 15:08", "O": 59.58, "H": 59.62, "L": 59.58, "C": 59.59, "V": 2555.0}, {"T": "2026-05-26 15:09", "O": 59.59, "H": 59.59, "L": 59.52, "C": 59.55, "V": 5432.0}, {"T": "2026-05-26 15:10", "O": 59.53, "H": 59.56, "L": 59.53, "C": 59.56, "V": 571.0}, {"T": "2026-05-26 15:11", "O": 59.54, "H": 59.54, "L": 59.49, "C": 59.5, "V": 14407.0}, {"T": "2026-05-26 15:12", "O": 59.52, "H": 59.55, "L": 59.5, "C": 59.55, "V": 3201.0}, {"T": "2026-05-26 15:13", "O": 59.54, "H": 59.55, "L": 59.53, "C": 59.55, "V": 1562.0}, {"T": "2026-05-26 15:14", "O": 59.56, "H": 59.62, "L": 59.56, "C": 59.62, "V": 6993.0}, {"T": "2026-05-26 15:15", "O": 59.62, "H": 59.62, "L": 59.58, "C": 59.6, "V": 5204.0}, {"T": "2026-05-26 15:16", "O": 59.62, "H": 59.64, "L": 59.62, "C": 59.64, "V": 5048.0}, {"T": "2026-05-26 15:17", "O": 59.62, "H": 59.62, "L": 59.59, "C": 59.62, "V": 3013.0}, {"T": "2026-05-26 15:18", "O": 59.62, "H": 59.63, "L": 59.59, "C": 59.59, "V": 19387.0}, {"T": "2026-05-26 15:19", "O": 59.6, "H": 59.6, "L": 59.59, "C": 59.6, "V": 5222.0}, {"T": "2026-05-26 15:20", "O": 59.61, "H": 59.63, "L": 59.59, "C": 59.63, "V": 3171.0}, {"T": "2026-05-26 15:21", "O": 59.64, "H": 59.73, "L": 59.63, "C": 59.72, "V": 18837.0}, {"T": "2026-05-26 15:22", "O": 59.73, "H": 59.8, "L": 59.73, "C": 59.78, "V": 15973.0}, {"T": "2026-05-26 15:23", "O": 59.78, "H": 59.83, "L": 59.78, "C": 59.83, "V": 8251.0}, {"T": "2026-05-26 15:24", "O": 59.84, "H": 59.85, "L": 59.79, "C": 59.79, "V": 15503.0}, {"T": "2026-05-26 15:25", "O": 59.81, "H": 59.91, "L": 59.8, "C": 59.88, "V": 19762.0}, {"T": "2026-05-26 15:26", "O": 59.88, "H": 59.91, "L": 59.86, "C": 59.88, "V": 5401.0}, {"T": "2026-05-26 15:27", "O": 59.87, "H": 59.91, "L": 59.85, "C": 59.91, "V": 9810.0}, {"T": "2026-05-26 15:28", "O": 59.92, "H": 59.98, "L": 59.91, "C": 59.98, "V": 14086.0}, {"T": "2026-05-26 15:29", "O": 59.96, "H": 59.96, "L": 59.86, "C": 59.86, "V": 15204.0}, {"T": "2026-05-26 15:30", "O": 59.85, "H": 60.03, "L": 59.8, "C": 59.95, "V": 58284.0}, {"T": "2026-05-26 15:31", "O": 59.93, "H": 60.03, "L": 59.83, "C": 59.86, "V": 86496.0}, {"T": "2026-05-26 15:32", "O": 59.83, "H": 60.06, "L": 59.78, "C": 60.03, "V": 60229.0}, {"T": "2026-05-26 15:33", "O": 60.02, "H": 60.2, "L": 59.95, "C": 60.07, "V": 68508.0}, {"T": "2026-05-26 15:34", "O": 60.07, "H": 60.15, "L": 59.94, "C": 60.1, "V": 38282.0}, {"T": "2026-05-26 15:35", "O": 60.07, "H": 60.25, "L": 60.05, "C": 60.24, "V": 38633.0}, {"T": "2026-05-26 15:36", "O": 60.21, "H": 60.36, "L": 60.13, "C": 60.22, "V": 45758.0}, {"T": "2026-05-26 15:37", "O": 60.22, "H": 60.48, "L": 60.17, "C": 60.44, "V": 47447.0}, {"T": "2026-05-26 15:38", "O": 60.4, "H": 60.53, "L": 60.36, "C": 60.49, "V": 44427.0}, {"T": "2026-05-26 15:39", "O": 60.49, "H": 60.49, "L": 60.35, "C": 60.41, "V": 13799.0}, {"T": "2026-05-26 15:40", "O": 60.4, "H": 60.59, "L": 60.36, "C": 60.57, "V": 20639.0}, {"T": "2026-05-26 15:41", "O": 60.58, "H": 60.74, "L": 60.48, "C": 60.62, "V": 48350.0}, {"T": "2026-05-26 15:42", "O": 60.66, "H": 60.78, "L": 60.6, "C": 60.615, "V": 10323.0}, {"T": "2026-05-26 15:43", "O": 60.62, "H": 60.72, "L": 60.58, "C": 60.72, "V": 38504.0}, {"T": "2026-05-26 15:44", "O": 60.71, "H": 60.82, "L": 60.43, "C": 60.43, "V": 55904.0}, {"T": "2026-05-26 15:45", "O": 60.43, "H": 60.57, "L": 60.33, "C": 60.54, "V": 23976.0}, {"T": "2026-05-26 15:46", "O": 60.51, "H": 60.59, "L": 60.45, "C": 60.59, "V": 13376.0}, {"T": "2026-05-26 15:47", "O": 60.59, "H": 60.62, "L": 60.55, "C": 60.58, "V": 26200.0}, {"T": "2026-05-26 15:48", "O": 60.59, "H": 60.65, "L": 60.57, "C": 60.6, "V": 21721.0}, {"T": "2026-05-26 15:49", "O": 60.61, "H": 60.73, "L": 60.56, "C": 60.73, "V": 10973.0}, {"T": "2026-05-26 15:50", "O": 60.73, "H": 60.95, "L": 60.73, "C": 60.78, "V": 37102.0}, {"T": "2026-05-26 15:51", "O": 60.79, "H": 60.87, "L": 60.71, "C": 60.75, "V": 19363.0}, {"T": "2026-05-26 15:52", "O": 60.74, "H": 60.91, "L": 60.71, "C": 60.9, "V": 17766.0}, {"T": "2026-05-26 15:53", "O": 60.92, "H": 61.04, "L": 60.85, "C": 60.86, "V": 39432.0}, {"T": "2026-05-26 15:54", "O": 60.85, "H": 60.88, "L": 60.75, "C": 60.8, "V": 18068.0}, {"T": "2026-05-26 15:55", "O": 60.82, "H": 60.91, "L": 60.78, "C": 60.82, "V": 13272.0}, {"T": "2026-05-26 15:56", "O": 60.8, "H": 60.83, "L": 60.63, "C": 60.74, "V": 30163.0}, {"T": "2026-05-26 15:57", "O": 60.77, "H": 60.82, "L": 60.7, "C": 60.81, "V": 11860.0}, {"T": "2026-05-26 15:58", "O": 60.78, "H": 60.86, "L": 60.74, "C": 60.79, "V": 8063.0}, {"T": "2026-05-26 15:59", "O": 60.86, "H": 60.86, "L": 60.8, "C": 60.82, "V": 5907.0}, {"T": "2026-05-26 16:00", "O": 60.85, "H": 60.85, "L": 60.66, "C": 60.71, "V": 26284.0}, {"T": "2026-05-26 16:01", "O": 60.72, "H": 60.75, "L": 60.61, "C": 60.71, "V": 16363.0}, {"T": "2026-05-26 16:02", "O": 60.71, "H": 60.72, "L": 60.52, "C": 60.58, "V": 12651.0}, {"T": "2026-05-26 16:03", "O": 60.59, "H": 60.63, "L": 60.47, "C": 60.47, "V": 12651.0}, {"T": "2026-05-26 16:04", "O": 60.46, "H": 60.46, "L": 60.32, "C": 60.38, "V": 7419.0}, {"T": "2026-05-26 16:05", "O": 60.35, "H": 60.43, "L": 60.29, "C": 60.37, "V": 18597.0}, {"T": "2026-05-26 16:06", "O": 60.39, "H": 60.39, "L": 60.3, "C": 60.32, "V": 29155.0}, {"T": "2026-05-26 16:07", "O": 60.33, "H": 60.38, "L": 60.21, "C": 60.21, "V": 15261.0}, {"T": "2026-05-26 16:08", "O": 60.27, "H": 60.4, "L": 60.23, "C": 60.39, "V": 11784.0}, {"T": "2026-05-26 16:09", "O": 60.4, "H": 60.535, "L": 60.4, "C": 60.52, "V": 6623.0}, {"T": "2026-05-26 16:10", "O": 60.52, "H": 60.56, "L": 60.36, "C": 60.37, "V": 7819.0}, {"T": "2026-05-26 16:11", "O": 60.39, "H": 60.43, "L": 60.28, "C": 60.36, "V": 9049.0}, {"T": "2026-05-26 16:12", "O": 60.37, "H": 60.47, "L": 60.37, "C": 60.44, "V": 4220.0}, {"T": "2026-05-26 16:13", "O": 60.42, "H": 60.42, "L": 60.32, "C": 60.33, "V": 8141.0}, {"T": "2026-05-26 16:14", "O": 60.33, "H": 60.34, "L": 60.24, "C": 60.3, "V": 13062.0}, {"T": "2026-05-26 16:15", "O": 60.31, "H": 60.68, "L": 60.29, "C": 60.68, "V": 32120.0}, {"T": "2026-05-26 16:16", "O": 60.67, "H": 60.71, "L": 60.61, "C": 60.62, "V": 25621.0}, {"T": "2026-05-26 16:17", "O": 60.64, "H": 60.67, "L": 60.62, "C": 60.64, "V": 6508.0}, {"T": "2026-05-26 16:18", "O": 60.66, "H": 60.72, "L": 60.62, "C": 60.71, "V": 5243.0}, {"T": "2026-05-26 16:19", "O": 60.69, "H": 60.77, "L": 60.67, "C": 60.77, "V": 30067.0}, {"T": "2026-05-26 16:20", "O": 60.76, "H": 60.77, "L": 60.73, "C": 60.76, "V": 9635.0}, {"T": "2026-05-26 16:21", "O": 60.77, "H": 60.78, "L": 60.72, "C": 60.73, "V": 20218.0}, {"T": "2026-05-26 16:22", "O": 60.72, "H": 60.76, "L": 60.66, "C": 60.69, "V": 5395.0}, {"T": "2026-05-26 16:23", "O": 60.64, "H": 60.77, "L": 60.64, "C": 60.77, "V": 3007.0}, {"T": "2026-05-26 16:24", "O": 60.78, "H": 60.84, "L": 60.76, "C": 60.77, "V": 7392.0}, {"T": "2026-05-26 16:25", "O": 60.78, "H": 60.8, "L": 60.72, "C": 60.75, "V": 7316.0}, {"T": "2026-05-26 16:26", "O": 60.76, "H": 60.83, "L": 60.76, "C": 60.77, "V": 29845.0}, {"T": "2026-05-26 16:27", "O": 60.79, "H": 60.79, "L": 60.63, "C": 60.63, "V": 8732.0}, {"T": "2026-05-26 16:28", "O": 60.65, "H": 60.74, "L": 60.65, "C": 60.71, "V": 5093.0}, {"T": "2026-05-26 16:29", "O": 60.69, "H": 60.72, "L": 60.66, "C": 60.69, "V": 2398.0}, {"T": "2026-05-26 16:30", "O": 60.68, "H": 60.68, "L": 60.62, "C": 60.67, "V": 21734.0}, {"T": "2026-05-26 16:31", "O": 60.67, "H": 60.7, "L": 60.64, "C": 60.68, "V": 3973.0}, {"T": "2026-05-26 16:32", "O": 60.66, "H": 60.72, "L": 60.6, "C": 60.72, "V": 16412.0}, {"T": "2026-05-26 16:33", "O": 60.72, "H": 60.76, "L": 60.65, "C": 60.68, "V": 10777.0}, {"T": "2026-05-26 16:34", "O": 60.67, "H": 60.68, "L": 60.61, "C": 60.63, "V": 14831.0}, {"T": "2026-05-26 16:35", "O": 60.64, "H": 60.69, "L": 60.64, "C": 60.69, "V": 6934.0}, {"T": "2026-05-26 16:36", "O": 60.72, "H": 60.76, "L": 60.71, "C": 60.75, "V": 4055.0}, {"T": "2026-05-26 16:37", "O": 60.73, "H": 60.78, "L": 60.72, "C": 60.75, "V": 12176.0}, {"T": "2026-05-26 16:38", "O": 60.73, "H": 60.83, "L": 60.73, "C": 60.8, "V": 16071.0}, {"T": "2026-05-26 16:39", "O": 60.82, "H": 60.84, "L": 60.79, "C": 60.79, "V": 6726.0}, {"T": "2026-05-26 16:40", "O": 60.81, "H": 60.82, "L": 60.65, "C": 60.68, "V": 11203.0}, {"T": "2026-05-26 16:41", "O": 60.67, "H": 60.7, "L": 60.66, "C": 60.68, "V": 8563.0}, {"T": "2026-05-26 16:42", "O": 60.68, "H": 60.68, "L": 60.61, "C": 60.62, "V": 18946.0}, {"T": "2026-05-26 16:43", "O": 60.63, "H": 60.72, "L": 60.63, "C": 60.64, "V": 16170.0}, {"T": "2026-05-26 16:44", "O": 60.62, "H": 60.64, "L": 60.54, "C": 60.6, "V": 49771.0}, {"T": "2026-05-26 16:45", "O": 60.61, "H": 60.67, "L": 60.61, "C": 60.67, "V": 1283.0}, {"T": "2026-05-26 16:46", "O": 60.68, "H": 60.76, "L": 60.66, "C": 60.76, "V": 2267.0}, {"T": "2026-05-26 16:47", "O": 60.75, "H": 60.75, "L": 60.66, "C": 60.67, "V": 7587.0}, {"T": "2026-05-26 16:48", "O": 60.65, "H": 60.65, "L": 60.57, "C": 60.57, "V": 9132.0}, {"T": "2026-05-26 16:49", "O": 60.6, "H": 60.66, "L": 60.57, "C": 60.59, "V": 25502.0}, {"T": "2026-05-26 16:50", "O": 60.59, "H": 60.62, "L": 60.49, "C": 60.55, "V": 31330.0}, {"T": "2026-05-26 16:51", "O": 60.51, "H": 60.59, "L": 60.51, "C": 60.51, "V": 4541.0}, {"T": "2026-05-26 16:52", "O": 60.56, "H": 60.57, "L": 60.53, "C": 60.54, "V": 3349.0}, {"T": "2026-05-26 16:53", "O": 60.52, "H": 60.53, "L": 60.52, "C": 60.53, "V": 190.0}, {"T": "2026-05-26 16:54", "O": 60.53, "H": 60.54, "L": 60.47, "C": 60.51, "V": 12993.0}, {"T": "2026-05-26 16:55", "O": 60.48, "H": 60.6, "L": 60.43, "C": 60.59, "V": 11995.0}, {"T": "2026-05-26 16:56", "O": 60.6, "H": 60.68, "L": 60.56, "C": 60.68, "V": 14599.0}, {"T": "2026-05-26 16:57", "O": 60.67, "H": 60.67, "L": 60.62, "C": 60.66, "V": 3126.0}, {"T": "2026-05-26 16:58", "O": 60.63, "H": 60.63, "L": 60.57, "C": 60.6, "V": 3847.0}, {"T": "2026-05-26 16:59", "O": 60.58, "H": 60.6, "L": 60.52, "C": 60.6, "V": 2888.0}, {"T": "2026-05-26 17:00", "O": 60.56, "H": 60.56, "L": 60.33, "C": 60.34, "V": 6421.0}, {"T": "2026-05-26 17:01", "O": 60.34, "H": 60.39, "L": 60.32, "C": 60.36, "V": 4627.0}, {"T": "2026-05-26 17:02", "O": 60.34, "H": 60.38, "L": 60.26, "C": 60.29, "V": 3144.0}, {"T": "2026-05-26 17:03", "O": 60.27, "H": 60.3, "L": 60.17, "C": 60.18, "V": 12605.0}, {"T": "2026-05-26 17:04", "O": 60.21, "H": 60.36, "L": 60.19, "C": 60.35, "V": 10802.0}, {"T": "2026-05-26 17:05", "O": 60.34, "H": 60.35, "L": 60.32, "C": 60.35, "V": 3368.0}, {"T": "2026-05-26 17:06", "O": 60.34, "H": 60.34, "L": 60.24, "C": 60.27, "V": 3982.0}, {"T": "2026-05-26 17:07", "O": 60.25, "H": 60.3, "L": 60.09, "C": 60.09, "V": 18901.0}, {"T": "2026-05-26 17:08", "O": 60.09, "H": 60.09, "L": 59.93, "C": 60.0, "V": 19569.0}, {"T": "2026-05-26 17:09", "O": 60.0, "H": 60.2, "L": 59.99, "C": 60.15, "V": 12048.0}, {"T": "2026-05-26 17:10", "O": 60.15, "H": 60.15, "L": 60.08, "C": 60.12, "V": 5644.0}, {"T": "2026-05-26 17:11", "O": 60.08, "H": 60.09, "L": 59.97, "C": 59.97, "V": 20550.0}, {"T": "2026-05-26 17:12", "O": 59.98, "H": 60.01, "L": 59.9, "C": 59.93, "V": 3933.0}, {"T": "2026-05-26 17:13", "O": 59.94, "H": 60.03, "L": 59.88, "C": 60.03, "V": 8550.0}, {"T": "2026-05-26 17:14", "O": 60.03, "H": 60.08, "L": 59.98, "C": 60.0, "V": 8267.0}, {"T": "2026-05-26 17:15", "O": 59.99, "H": 60.02, "L": 59.99, "C": 60.0, "V": 4267.0}, {"T": "2026-05-26 17:16", "O": 60.0, "H": 60.0, "L": 59.89, "C": 59.93, "V": 7993.0}, {"T": "2026-05-26 17:17", "O": 59.92, "H": 59.93, "L": 59.88, "C": 59.89, "V": 7413.0}, {"T": "2026-05-26 17:18", "O": 59.87, "H": 59.87, "L": 59.73, "C": 59.75, "V": 14651.0}, {"T": "2026-05-26 17:19", "O": 59.77, "H": 59.82, "L": 59.74, "C": 59.78, "V": 7647.0}, {"T": "2026-05-26 17:20", "O": 59.8, "H": 59.95, "L": 59.79, "C": 59.92, "V": 5055.0}, {"T": "2026-05-26 17:21", "O": 59.94, "H": 59.99, "L": 59.9, "C": 59.9, "V": 10242.0}, {"T": "2026-05-26 17:22", "O": 59.89, "H": 59.89, "L": 59.79, "C": 59.79, "V": 7810.0}, {"T": "2026-05-26 17:23", "O": 59.8, "H": 59.83, "L": 59.7, "C": 59.73, "V": 17661.0}, {"T": "2026-05-26 17:24", "O": 59.74, "H": 59.83, "L": 59.74, "C": 59.76, "V": 12301.0}, {"T": "2026-05-26 17:25", "O": 59.79, "H": 59.85, "L": 59.74, "C": 59.85, "V": 9689.0}, {"T": "2026-05-26 17:26", "O": 59.86, "H": 59.88, "L": 59.83, "C": 59.88, "V": 21347.0}, {"T": "2026-05-26 17:27", "O": 59.86, "H": 59.91, "L": 59.85, "C": 59.91, "V": 7776.0}, {"T": "2026-05-26 17:28", "O": 59.89, "H": 59.9, "L": 59.86, "C": 59.87, "V": 2424.0}, {"T": "2026-05-26 17:29", "O": 59.87, "H": 59.94, "L": 59.87, "C": 59.88, "V": 22064.0}, {"T": "2026-05-26 17:30", "O": 59.89, "H": 59.97, "L": 59.88, "C": 59.96, "V": 20172.0}]}

STMMI

STMMI

59,96€

253.967.761€

{"Data": [{"T": "2026-05-26 09:01", "O": 74.0, "H": 74.02, "L": 73.8, "C": 73.96, "V": 62258.0}, {"T": "2026-05-26 09:02", "O": 73.96, "H": 74.15, "L": 73.96, "C": 74.15, "V": 16169.0}, {"T": "2026-05-26 09:03", "O": 74.14, "H": 74.25, "L": 74.12, "C": 74.25, "V": 8924.0}, {"T": "2026-05-26 09:04", "O": 74.26, "H": 74.26, "L": 74.1, "C": 74.12, "V": 16613.0}, {"T": "2026-05-26 09:05", "O": 74.13, "H": 74.14, "L": 73.95, "C": 73.96, "V": 21628.0}, {"T": "2026-05-26 09:06", "O": 73.96, "H": 73.96, "L": 73.78, "C": 73.78, "V": 22057.0}, {"T": "2026-05-26 09:07", "O": 73.78, "H": 73.81, "L": 73.76, "C": 73.81, "V": 3582.0}, {"T": "2026-05-26 09:08", "O": 73.89, "H": 73.97, "L": 73.88, "C": 73.94, "V": 10751.0}, {"T": "2026-05-26 09:09", "O": 73.95, "H": 73.97, "L": 73.88, "C": 73.89, "V": 20089.0}, {"T": "2026-05-26 09:10", "O": 73.88, "H": 73.95, "L": 73.87, "C": 73.92, "V": 3296.0}, {"T": "2026-05-26 09:11", "O": 73.93, "H": 74.01, "L": 73.91, "C": 74.0, "V": 13064.0}, {"T": "2026-05-26 09:12", "O": 74.01, "H": 74.09, "L": 73.99, "C": 74.03, "V": 5341.0}, {"T": "2026-05-26 09:13", "O": 74.01, "H": 74.02, "L": 73.88, "C": 73.88, "V": 4780.0}, {"T": "2026-05-26 09:14", "O": 73.85, "H": 73.97, "L": 73.82, "C": 73.92, "V": 11046.0}, {"T": "2026-05-26 09:15", "O": 73.94, "H": 73.99, "L": 73.94, "C": 73.99, "V": 6751.0}, {"T": "2026-05-26 09:16", "O": 73.97, "H": 73.97, "L": 73.86, "C": 73.87, "V": 21173.0}, {"T": "2026-05-26 09:17", "O": 73.9, "H": 73.91, "L": 73.8, "C": 73.86, "V": 17518.0}, {"T": "2026-05-26 09:18", "O": 73.86, "H": 73.88, "L": 73.8, "C": 73.81, "V": 8688.0}, {"T": "2026-05-26 09:19", "O": 73.82, "H": 73.86, "L": 73.82, "C": 73.82, "V": 2366.0}, {"T": "2026-05-26 09:20", "O": 73.82, "H": 73.82, "L": 73.75, "C": 73.77, "V": 3486.0}, {"T": "2026-05-26 09:21", "O": 73.75, "H": 73.77, "L": 73.7, "C": 73.77, "V": 6724.0}, {"T": "2026-05-26 09:22", "O": 73.78, "H": 73.81, "L": 73.76, "C": 73.76, "V": 4377.0}, {"T": "2026-05-26 09:23", "O": 73.74, "H": 73.86, "L": 73.72, "C": 73.86, "V": 5016.0}, {"T": "2026-05-26 09:24", "O": 73.89, "H": 73.93, "L": 73.83, "C": 73.91, "V": 5379.0}, {"T": "2026-05-26 09:25", "O": 73.92, "H": 73.97, "L": 73.92, "C": 73.93, "V": 3628.0}, {"T": "2026-05-26 09:26", "O": 73.93, "H": 73.95, "L": 73.9, "C": 73.93, "V": 9594.0}, {"T": "2026-05-26 09:27", "O": 73.93, "H": 73.95, "L": 73.91, "C": 73.92, "V": 5345.0}, {"T": "2026-05-26 09:28", "O": 73.93, "H": 73.93, "L": 73.89, "C": 73.91, "V": 5850.0}, {"T": "2026-05-26 09:29", "O": 73.89, "H": 73.91, "L": 73.84, "C": 73.88, "V": 2710.0}, {"T": "2026-05-26 09:30", "O": 73.87, "H": 73.88, "L": 73.84, "C": 73.88, "V": 1361.0}, {"T": "2026-05-26 09:31", "O": 73.88, "H": 73.89, "L": 73.85, "C": 73.89, "V": 6402.0}, {"T": "2026-05-26 09:32", "O": 73.9, "H": 73.9, "L": 73.88, "C": 73.9, "V": 956.0}, {"T": "2026-05-26 09:33", "O": 73.88, "H": 73.94, "L": 73.77, "C": 73.79, "V": 32064.0}, {"T": "2026-05-26 09:34", "O": 73.78, "H": 73.78, "L": 73.71, "C": 73.77, "V": 7068.0}, {"T": "2026-05-26 09:35", "O": 73.78, "H": 73.78, "L": 73.76, "C": 73.76, "V": 295.0}, {"T": "2026-05-26 09:36", "O": 73.75, "H": 73.76, "L": 73.74, "C": 73.74, "V": 3534.0}, {"T": "2026-05-26 09:37", "O": 73.74, "H": 73.77, "L": 73.72, "C": 73.75, "V": 3691.0}, {"T": "2026-05-26 09:38", "O": 73.77, "H": 73.77, "L": 73.73, "C": 73.74, "V": 1611.0}, {"T": "2026-05-26 09:39", "O": 73.71, "H": 73.81, "L": 73.66, "C": 73.81, "V": 13506.0}, {"T": "2026-05-26 09:40", "O": 73.79, "H": 73.85, "L": 73.79, "C": 73.85, "V": 1976.0}, {"T": "2026-05-26 09:41", "O": 73.85, "H": 73.92, "L": 73.85, "C": 73.92, "V": 4877.0}, {"T": "2026-05-26 09:42", "O": 73.92, "H": 73.93, "L": 73.77, "C": 73.77, "V": 9553.0}, {"T": "2026-05-26 09:43", "O": 73.78, "H": 73.79, "L": 73.76, "C": 73.76, "V": 465.0}, {"T": "2026-05-26 09:44", "O": 73.74, "H": 73.77, "L": 73.74, "C": 73.77, "V": 2122.0}, {"T": "2026-05-26 09:45", "O": 73.75, "H": 73.85, "L": 73.75, "C": 73.85, "V": 3047.0}, {"T": "2026-05-26 09:46", "O": 73.9, "H": 73.92, "L": 73.85, "C": 73.85, "V": 2868.0}, {"T": "2026-05-26 09:47", "O": 73.88, "H": 73.92, "L": 73.88, "C": 73.9, "V": 1924.0}, {"T": "2026-05-26 09:48", "O": 73.92, "H": 73.97, "L": 73.91, "C": 73.97, "V": 5676.0}, {"T": "2026-05-26 09:49", "O": 73.98, "H": 73.99, "L": 73.91, "C": 73.91, "V": 5149.0}, {"T": "2026-05-26 09:50", "O": 73.92, "H": 73.92, "L": 73.86, "C": 73.89, "V": 9774.0}, {"T": "2026-05-26 09:51", "O": 73.85, "H": 73.86, "L": 73.82, "C": 73.82, "V": 2863.0}, {"T": "2026-05-26 09:52", "O": 73.8, "H": 73.8, "L": 73.72, "C": 73.73, "V": 2746.0}, {"T": "2026-05-26 09:53", "O": 73.74, "H": 73.76, "L": 73.73, "C": 73.73, "V": 2457.0}, {"T": "2026-05-26 09:54", "O": 73.75, "H": 73.78, "L": 73.74, "C": 73.75, "V": 2695.0}, {"T": "2026-05-26 09:55", "O": 73.74, "H": 73.76, "L": 73.74, "C": 73.75, "V": 791.0}, {"T": "2026-05-26 09:56", "O": 73.75, "H": 73.78, "L": 73.75, "C": 73.78, "V": 1774.0}, {"T": "2026-05-26 09:57", "O": 73.78, "H": 73.82, "L": 73.77, "C": 73.82, "V": 2622.0}, {"T": "2026-05-26 09:58", "O": 73.83, "H": 73.85, "L": 73.83, "C": 73.83, "V": 1133.0}, {"T": "2026-05-26 09:59", "O": 73.84, "H": 73.88, "L": 73.82, "C": 73.88, "V": 3386.0}, {"T": "2026-05-26 10:00", "O": 73.9, "H": 73.94, "L": 73.9, "C": 73.91, "V": 1547.0}, {"T": "2026-05-26 10:01", "O": 73.94, "H": 73.94, "L": 73.83, "C": 73.84, "V": 3827.0}, {"T": "2026-05-26 10:02", "O": 73.83, "H": 73.88, "L": 73.82, "C": 73.83, "V": 2104.0}, {"T": "2026-05-26 10:03", "O": 73.84, "H": 73.88, "L": 73.84, "C": 73.88, "V": 670.0}, {"T": "2026-05-26 10:04", "O": 73.88, "H": 73.92, "L": 73.88, "C": 73.92, "V": 484.0}, {"T": "2026-05-26 10:05", "O": 73.92, "H": 73.92, "L": 73.88, "C": 73.9, "V": 4137.0}, {"T": "2026-05-26 10:06", "O": 73.92, "H": 73.95, "L": 73.9, "C": 73.93, "V": 1623.0}, {"T": "2026-05-26 10:07", "O": 73.9, "H": 73.91, "L": 73.86, "C": 73.87, "V": 3209.0}, {"T": "2026-05-26 10:08", "O": 73.88, "H": 73.88, "L": 73.84, "C": 73.87, "V": 1309.0}, {"T": "2026-05-26 10:09", "O": 73.86, "H": 73.87, "L": 73.86, "C": 73.86, "V": 396.0}, {"T": "2026-05-26 10:10", "O": 73.86, "H": 73.9, "L": 73.86, "C": 73.9, "V": 851.0}, {"T": "2026-05-26 10:11", "O": 73.91, "H": 73.97, "L": 73.91, "C": 73.97, "V": 10236.0}, {"T": "2026-05-26 10:12", "O": 73.97, "H": 74.05, "L": 73.97, "C": 74.04, "V": 14061.0}, {"T": "2026-05-26 10:13", "O": 74.04, "H": 74.09, "L": 73.97, "C": 73.98, "V": 6540.0}, {"T": "2026-05-26 10:14", "O": 73.99, "H": 73.99, "L": 73.92, "C": 73.92, "V": 2242.0}, {"T": "2026-05-26 10:15", "O": 73.92, "H": 73.93, "L": 73.9, "C": 73.9, "V": 2419.0}, {"T": "2026-05-26 10:16", "O": 73.89, "H": 73.91, "L": 73.89, "C": 73.91, "V": 668.0}, {"T": "2026-05-26 10:17", "O": 73.92, "H": 73.94, "L": 73.92, "C": 73.94, "V": 193.0}, {"T": "2026-05-26 10:18", "O": 73.94, "H": 73.96, "L": 73.93, "C": 73.96, "V": 660.0}, {"T": "2026-05-26 10:19", "O": 74.0, "H": 74.04, "L": 74.0, "C": 74.04, "V": 4124.0}, {"T": "2026-05-26 10:20", "O": 74.03, "H": 74.06, "L": 74.0, "C": 74.05, "V": 4022.0}, {"T": "2026-05-26 10:21", "O": 74.01, "H": 74.03, "L": 74.01, "C": 74.03, "V": 770.0}, {"T": "2026-05-26 10:22", "O": 74.01, "H": 74.05, "L": 74.01, "C": 74.05, "V": 1767.0}, {"T": "2026-05-26 10:23", "O": 74.05, "H": 74.06, "L": 74.0, "C": 74.01, "V": 3993.0}, {"T": "2026-05-26 10:24", "O": 74.0, "H": 74.0, "L": 74.0, "C": 74.0, "V": 759.0}, {"T": "2026-05-26 10:25", "O": 74.0, "H": 74.04, "L": 74.0, "C": 74.01, "V": 1219.0}, {"T": "2026-05-26 10:26", "O": 74.01, "H": 74.01, "L": 73.9, "C": 73.9, "V": 9896.0}, {"T": "2026-05-26 10:27", "O": 73.9, "H": 73.9, "L": 73.87, "C": 73.87, "V": 3166.0}, {"T": "2026-05-26 10:28", "O": 73.86, "H": 73.86, "L": 73.85, "C": 73.86, "V": 2251.0}, {"T": "2026-05-26 10:29", "O": 73.87, "H": 73.88, "L": 73.87, "C": 73.88, "V": 405.0}, {"T": "2026-05-26 10:30", "O": 73.9, "H": 73.92, "L": 73.85, "C": 73.85, "V": 4018.0}, {"T": "2026-05-26 10:31", "O": 73.87, "H": 73.88, "L": 73.86, "C": 73.86, "V": 3467.0}, {"T": "2026-05-26 10:32", "O": 73.87, "H": 73.92, "L": 73.86, "C": 73.89, "V": 3696.0}, {"T": "2026-05-26 10:33", "O": 73.89, "H": 73.89, "L": 73.89, "C": 73.89, "V": 0.0}, {"T": "2026-05-26 10:34", "O": 73.86, "H": 73.87, "L": 73.84, "C": 73.84, "V": 1391.0}, {"T": "2026-05-26 10:35", "O": 73.84, "H": 73.87, "L": 73.79, "C": 73.8, "V": 11231.0}, {"T": "2026-05-26 10:36", "O": 73.78, "H": 73.8, "L": 73.75, "C": 73.77, "V": 5460.0}, {"T": "2026-05-26 10:37", "O": 73.77, "H": 73.79, "L": 73.77, "C": 73.78, "V": 1896.0}, {"T": "2026-05-26 10:38", "O": 73.81, "H": 73.84, "L": 73.81, "C": 73.84, "V": 3024.0}, {"T": "2026-05-26 10:39", "O": 73.85, "H": 73.87, "L": 73.83, "C": 73.83, "V": 4039.0}, {"T": "2026-05-26 10:40", "O": 73.83, "H": 73.84, "L": 73.81, "C": 73.81, "V": 2329.0}, {"T": "2026-05-26 10:41", "O": 73.8, "H": 73.8, "L": 73.78, "C": 73.79, "V": 1887.0}, {"T": "2026-05-26 10:42", "O": 73.8, "H": 73.84, "L": 73.79, "C": 73.84, "V": 1941.0}, {"T": "2026-05-26 10:43", "O": 73.84, "H": 73.86, "L": 73.8, "C": 73.83, "V": 5544.0}, {"T": "2026-05-26 10:44", "O": 73.82, "H": 73.82, "L": 73.78, "C": 73.78, "V": 1730.0}, {"T": "2026-05-26 10:45", "O": 73.795, "H": 73.81, "L": 73.78, "C": 73.78, "V": 3739.0}, {"T": "2026-05-26 10:46", "O": 73.77, "H": 73.77, "L": 73.74, "C": 73.75, "V": 4292.0}, {"T": "2026-05-26 10:47", "O": 73.76, "H": 73.76, "L": 73.74, "C": 73.74, "V": 2709.0}, {"T": "2026-05-26 10:48", "O": 73.73, "H": 73.73, "L": 73.7, "C": 73.7, "V": 11390.0}, {"T": "2026-05-26 10:49", "O": 73.7, "H": 73.7, "L": 73.68, "C": 73.69, "V": 2192.0}, {"T": "2026-05-26 10:50", "O": 73.67, "H": 73.68, "L": 73.65, "C": 73.68, "V": 2529.0}, {"T": "2026-05-26 10:51", "O": 73.68, "H": 73.7, "L": 73.67, "C": 73.7, "V": 2707.0}, {"T": "2026-05-26 10:52", "O": 73.71, "H": 73.72, "L": 73.67, "C": 73.67, "V": 3406.0}, {"T": "2026-05-26 10:53", "O": 73.7, "H": 73.71, "L": 73.68, "C": 73.7, "V": 2724.0}, {"T": "2026-05-26 10:54", "O": 73.69, "H": 73.71, "L": 73.68, "C": 73.71, "V": 2002.0}, {"T": "2026-05-26 10:55", "O": 73.69, "H": 73.69, "L": 73.67, "C": 73.67, "V": 3349.0}, {"T": "2026-05-26 10:56", "O": 73.68, "H": 73.68, "L": 73.68, "C": 73.68, "V": 572.0}, {"T": "2026-05-26 10:57", "O": 73.67, "H": 73.67, "L": 73.65, "C": 73.65, "V": 4299.0}, {"T": "2026-05-26 10:58", "O": 73.64, "H": 73.64, "L": 73.59, "C": 73.59, "V": 10737.0}, {"T": "2026-05-26 10:59", "O": 73.59, "H": 73.6, "L": 73.59, "C": 73.6, "V": 1623.0}, {"T": "2026-05-26 11:00", "O": 73.59, "H": 73.62, "L": 73.59, "C": 73.62, "V": 1250.0}, {"T": "2026-05-26 11:01", "O": 73.62, "H": 73.63, "L": 73.58, "C": 73.58, "V": 12180.0}, {"T": "2026-05-26 11:02", "O": 73.59, "H": 73.62, "L": 73.58, "C": 73.6, "V": 5757.0}, {"T": "2026-05-26 11:03", "O": 73.6, "H": 73.62, "L": 73.6, "C": 73.62, "V": 531.0}, {"T": "2026-05-26 11:04", "O": 73.63, "H": 73.63, "L": 73.63, "C": 73.63, "V": 969.0}, {"T": "2026-05-26 11:05", "O": 73.63, "H": 73.64, "L": 73.63, "C": 73.64, "V": 1091.0}, {"T": "2026-05-26 11:06", "O": 73.62, "H": 73.67, "L": 73.6, "C": 73.67, "V": 2541.0}, {"T": "2026-05-26 11:07", "O": 73.67, "H": 73.67, "L": 73.67, "C": 73.67, "V": 380.0}, {"T": "2026-05-26 11:08", "O": 73.65, "H": 73.65, "L": 73.58, "C": 73.59, "V": 6715.0}, {"T": "2026-05-26 11:09", "O": 73.59, "H": 73.61, "L": 73.58, "C": 73.61, "V": 3172.0}, {"T": "2026-05-26 11:10", "O": 73.59, "H": 73.59, "L": 73.55, "C": 73.55, "V": 4981.0}, {"T": "2026-05-26 11:11", "O": 73.54, "H": 73.55, "L": 73.53, "C": 73.53, "V": 8033.0}, {"T": "2026-05-26 11:12", "O": 73.53, "H": 73.55, "L": 73.52, "C": 73.55, "V": 3271.0}, {"T": "2026-05-26 11:13", "O": 73.56, "H": 73.57, "L": 73.55, "C": 73.57, "V": 2393.0}, {"T": "2026-05-26 11:14", "O": 73.57, "H": 73.57, "L": 73.55, "C": 73.55, "V": 1058.0}, {"T": "2026-05-26 11:15", "O": 73.54, "H": 73.54, "L": 73.53, "C": 73.53, "V": 875.0}, {"T": "2026-05-26 11:16", "O": 73.53, "H": 73.53, "L": 73.52, "C": 73.53, "V": 2225.0}, {"T": "2026-05-26 11:17", "O": 73.54, "H": 73.58, "L": 73.54, "C": 73.58, "V": 1134.0}, {"T": "2026-05-26 11:18", "O": 73.59, "H": 73.64, "L": 73.59, "C": 73.63, "V": 7600.0}, {"T": "2026-05-26 11:19", "O": 73.63, "H": 73.63, "L": 73.6, "C": 73.6, "V": 3391.0}, {"T": "2026-05-26 11:20", "O": 73.61, "H": 73.64, "L": 73.61, "C": 73.62, "V": 1381.0}, {"T": "2026-05-26 11:21", "O": 73.62, "H": 73.63, "L": 73.62, "C": 73.62, "V": 421.0}, {"T": "2026-05-26 11:22", "O": 73.63, "H": 73.72, "L": 73.63, "C": 73.72, "V": 5921.0}, {"T": "2026-05-26 11:23", "O": 73.72, "H": 73.72, "L": 73.66, "C": 73.66, "V": 1997.0}, {"T": "2026-05-26 11:24", "O": 73.66, "H": 73.66, "L": 73.62, "C": 73.63, "V": 2766.0}, {"T": "2026-05-26 11:25", "O": 73.63, "H": 73.64, "L": 73.62, "C": 73.64, "V": 1054.0}, {"T": "2026-05-26 11:26", "O": 73.65, "H": 73.65, "L": 73.57, "C": 73.58, "V": 7673.0}, {"T": "2026-05-26 11:27", "O": 73.6, "H": 73.62, "L": 73.6, "C": 73.62, "V": 1663.0}, {"T": "2026-05-26 11:28", "O": 73.63, "H": 73.67, "L": 73.63, "C": 73.67, "V": 838.0}, {"T": "2026-05-26 11:29", "O": 73.68, "H": 73.68, "L": 73.67, "C": 73.68, "V": 278.0}, {"T": "2026-05-26 11:30", "O": 73.69, "H": 73.72, "L": 73.69, "C": 73.72, "V": 712.0}, {"T": "2026-05-26 11:31", "O": 73.72, "H": 73.75, "L": 73.7, "C": 73.72, "V": 4247.0}, {"T": "2026-05-26 11:32", "O": 73.72, "H": 73.76, "L": 73.72, "C": 73.76, "V": 3176.0}, {"T": "2026-05-26 11:33", "O": 73.77, "H": 73.84, "L": 73.76, "C": 73.84, "V": 11047.0}, {"T": "2026-05-26 11:34", "O": 73.84, "H": 73.85, "L": 73.82, "C": 73.83, "V": 4167.0}, {"T": "2026-05-26 11:35", "O": 73.85, "H": 73.85, "L": 73.82, "C": 73.82, "V": 4294.0}, {"T": "2026-05-26 11:36", "O": 73.81, "H": 73.82, "L": 73.79, "C": 73.82, "V": 3389.0}, {"T": "2026-05-26 11:37", "O": 73.79, "H": 73.81, "L": 73.79, "C": 73.81, "V": 396.0}, {"T": "2026-05-26 11:38", "O": 73.81, "H": 73.82, "L": 73.8, "C": 73.8, "V": 1026.0}, {"T": "2026-05-26 11:39", "O": 73.79, "H": 73.8, "L": 73.78, "C": 73.79, "V": 2889.0}, {"T": "2026-05-26 11:40", "O": 73.76, "H": 73.76, "L": 73.74, "C": 73.75, "V": 794.0}, {"T": "2026-05-26 11:41", "O": 73.74, "H": 73.76, "L": 73.74, "C": 73.76, "V": 177.0}, {"T": "2026-05-26 11:42", "O": 73.74, "H": 73.78, "L": 73.73, "C": 73.78, "V": 1797.0}, {"T": "2026-05-26 11:43", "O": 73.78, "H": 73.78, "L": 73.77, "C": 73.77, "V": 723.0}, {"T": "2026-05-26 11:44", "O": 73.78, "H": 73.81, "L": 73.78, "C": 73.81, "V": 345.0}, {"T": "2026-05-26 11:45", "O": 73.8, "H": 73.8, "L": 73.77, "C": 73.77, "V": 410.0}, {"T": "2026-05-26 11:46", "O": 73.79, "H": 73.8, "L": 73.79, "C": 73.8, "V": 2648.0}, {"T": "2026-05-26 11:47", "O": 73.79, "H": 73.79, "L": 73.75, "C": 73.78, "V": 1596.0}, {"T": "2026-05-26 11:48", "O": 73.77, "H": 73.77, "L": 73.75, "C": 73.76, "V": 1357.0}, {"T": "2026-05-26 11:49", "O": 73.74, "H": 73.74, "L": 73.74, "C": 73.74, "V": 70.0}, {"T": "2026-05-26 11:50", "O": 73.76, "H": 73.79, "L": 73.76, "C": 73.79, "V": 918.0}, {"T": "2026-05-26 11:51", "O": 73.75, "H": 73.76, "L": 73.71, "C": 73.71, "V": 1974.0}, {"T": "2026-05-26 11:52", "O": 73.71, "H": 73.73, "L": 73.71, "C": 73.73, "V": 1060.0}, {"T": "2026-05-26 11:53", "O": 73.73, "H": 73.74, "L": 73.72, "C": 73.74, "V": 1950.0}, {"T": "2026-05-26 11:54", "O": 73.73, "H": 73.73, "L": 73.72, "C": 73.72, "V": 657.0}, {"T": "2026-05-26 11:55", "O": 73.72, "H": 73.73, "L": 73.72, "C": 73.73, "V": 417.0}, {"T": "2026-05-26 11:56", "O": 73.73, "H": 73.73, "L": 73.71, "C": 73.72, "V": 326.0}, {"T": "2026-05-26 11:57", "O": 73.74, "H": 73.75, "L": 73.74, "C": 73.75, "V": 108.0}, {"T": "2026-05-26 11:58", "O": 73.745, "H": 73.75, "L": 73.745, "C": 73.75, "V": 1196.0}, {"T": "2026-05-26 11:59", "O": 73.76, "H": 73.76, "L": 73.76, "C": 73.76, "V": 151.0}, {"T": "2026-05-26 12:00", "O": 73.77, "H": 73.77, "L": 73.71, "C": 73.71, "V": 2304.0}, {"T": "2026-05-26 12:01", "O": 73.73, "H": 73.74, "L": 73.68, "C": 73.71, "V": 9905.0}, {"T": "2026-05-26 12:02", "O": 73.72, "H": 73.76, "L": 73.72, "C": 73.75, "V": 559.0}, {"T": "2026-05-26 12:03", "O": 73.75, "H": 73.75, "L": 73.68, "C": 73.68, "V": 984.0}, {"T": "2026-05-26 12:04", "O": 73.68, "H": 73.7, "L": 73.68, "C": 73.69, "V": 4051.0}, {"T": "2026-05-26 12:05", "O": 73.7, "H": 73.71, "L": 73.7, "C": 73.7, "V": 1343.0}, {"T": "2026-05-26 12:06", "O": 73.71, "H": 73.71, "L": 73.69, "C": 73.69, "V": 410.0}, {"T": "2026-05-26 12:07", "O": 73.69, "H": 73.71, "L": 73.68, "C": 73.69, "V": 1018.0}, {"T": "2026-05-26 12:08", "O": 73.69, "H": 73.7, "L": 73.69, "C": 73.69, "V": 980.0}, {"T": "2026-05-26 12:09", "O": 73.67, "H": 73.7, "L": 73.67, "C": 73.69, "V": 1212.0}, {"T": "2026-05-26 12:10", "O": 73.68, "H": 73.69, "L": 73.66, "C": 73.69, "V": 2073.0}, {"T": "2026-05-26 12:11", "O": 73.68, "H": 73.68, "L": 73.67, "C": 73.67, "V": 780.0}, {"T": "2026-05-26 12:12", "O": 73.68, "H": 73.7, "L": 73.67, "C": 73.7, "V": 725.0}, {"T": "2026-05-26 12:13", "O": 73.73, "H": 73.76, "L": 73.73, "C": 73.75, "V": 305.0}, {"T": "2026-05-26 12:14", "O": 73.74, "H": 73.76, "L": 73.73, "C": 73.74, "V": 1107.0}, {"T": "2026-05-26 12:15", "O": 73.72, "H": 73.72, "L": 73.69, "C": 73.69, "V": 3595.0}, {"T": "2026-05-26 12:16", "O": 73.695, "H": 73.72, "L": 73.695, "C": 73.72, "V": 295.0}, {"T": "2026-05-26 12:17", "O": 73.72, "H": 73.72, "L": 73.72, "C": 73.72, "V": 0.0}, {"T": "2026-05-26 12:18", "O": 73.7, "H": 73.7, "L": 73.69, "C": 73.7, "V": 1110.0}, {"T": "2026-05-26 12:19", "O": 73.68, "H": 73.7, "L": 73.68, "C": 73.7, "V": 389.0}, {"T": "2026-05-26 12:20", "O": 73.7, "H": 73.75, "L": 73.7, "C": 73.74, "V": 5811.0}, {"T": "2026-05-26 12:21", "O": 73.75, "H": 73.75, "L": 73.74, "C": 73.74, "V": 975.0}, {"T": "2026-05-26 12:22", "O": 73.73, "H": 73.75, "L": 73.73, "C": 73.75, "V": 362.0}, {"T": "2026-05-26 12:23", "O": 73.74, "H": 73.77, "L": 73.71, "C": 73.77, "V": 3689.0}, {"T": "2026-05-26 12:24", "O": 73.77, "H": 73.81, "L": 73.77, "C": 73.8, "V": 5555.0}, {"T": "2026-05-26 12:25", "O": 73.8, "H": 73.81, "L": 73.8, "C": 73.8, "V": 422.0}, {"T": "2026-05-26 12:26", "O": 73.82, "H": 73.85, "L": 73.82, "C": 73.84, "V": 3299.0}, {"T": "2026-05-26 12:27", "O": 73.84, "H": 73.84, "L": 73.8, "C": 73.8, "V": 395.0}, {"T": "2026-05-26 12:28", "O": 73.82, "H": 73.82, "L": 73.81, "C": 73.81, "V": 502.0}, {"T": "2026-05-26 12:29", "O": 73.8, "H": 73.87, "L": 73.8, "C": 73.83, "V": 17606.0}, {"T": "2026-05-26 12:30", "O": 73.83, "H": 73.84, "L": 73.82, "C": 73.82, "V": 1850.0}, {"T": "2026-05-26 12:31", "O": 73.82, "H": 73.89, "L": 73.82, "C": 73.86, "V": 4785.0}, {"T": "2026-05-26 12:32", "O": 73.86, "H": 73.9, "L": 73.85, "C": 73.88, "V": 6873.0}, {"T": "2026-05-26 12:33", "O": 73.89, "H": 73.93, "L": 73.86, "C": 73.93, "V": 2868.0}, {"T": "2026-05-26 12:34", "O": 73.92, "H": 73.97, "L": 73.91, "C": 73.91, "V": 8838.0}, {"T": "2026-05-26 12:35", "O": 73.93, "H": 73.98, "L": 73.93, "C": 73.98, "V": 2732.0}, {"T": "2026-05-26 12:36", "O": 73.97, "H": 73.99, "L": 73.95, "C": 73.96, "V": 2517.0}, {"T": "2026-05-26 12:37", "O": 73.96, "H": 73.98, "L": 73.95, "C": 73.95, "V": 2794.0}, {"T": "2026-05-26 12:38", "O": 73.965, "H": 74.0, "L": 73.96, "C": 73.98, "V": 4429.0}, {"T": "2026-05-26 12:39", "O": 73.97, "H": 73.99, "L": 73.95, "C": 73.99, "V": 2203.0}, {"T": "2026-05-26 12:40", "O": 73.98, "H": 73.98, "L": 73.97, "C": 73.97, "V": 660.0}, {"T": "2026-05-26 12:41", "O": 73.98, "H": 74.03, "L": 73.97, "C": 74.03, "V": 38073.0}, {"T": "2026-05-26 12:42", "O": 74.01, "H": 74.01, "L": 73.97, "C": 73.97, "V": 3083.0}, {"T": "2026-05-26 12:43", "O": 73.99, "H": 73.99, "L": 73.96, "C": 73.97, "V": 7411.0}, {"T": "2026-05-26 12:44", "O": 73.96, "H": 73.98, "L": 73.95, "C": 73.96, "V": 8083.0}, {"T": "2026-05-26 12:45", "O": 73.96, "H": 74.02, "L": 73.96, "C": 74.02, "V": 9291.0}, {"T": "2026-05-26 12:46", "O": 74.01, "H": 74.01, "L": 74.01, "C": 74.01, "V": 620.0}, {"T": "2026-05-26 12:47", "O": 74.0, "H": 74.01, "L": 73.98, "C": 73.98, "V": 3257.0}, {"T": "2026-05-26 12:48", "O": 73.98, "H": 73.98, "L": 73.96, "C": 73.98, "V": 8453.0}, {"T": "2026-05-26 12:49", "O": 73.98, "H": 74.0, "L": 73.98, "C": 74.0, "V": 842.0}, {"T": "2026-05-26 12:50", "O": 73.99, "H": 73.99, "L": 73.99, "C": 73.99, "V": 45.0}, {"T": "2026-05-26 12:51", "O": 74.0, "H": 74.02, "L": 73.99, "C": 74.01, "V": 2425.0}, {"T": "2026-05-26 12:52", "O": 74.02, "H": 74.04, "L": 74.02, "C": 74.02, "V": 3284.0}, {"T": "2026-05-26 12:53", "O": 74.03, "H": 74.05, "L": 74.03, "C": 74.05, "V": 2172.0}, {"T": "2026-05-26 12:54", "O": 74.05, "H": 74.09, "L": 74.05, "C": 74.09, "V": 9864.0}, {"T": "2026-05-26 12:55", "O": 74.08, "H": 74.08, "L": 74.06, "C": 74.06, "V": 2153.0}, {"T": "2026-05-26 12:56", "O": 74.07, "H": 74.08, "L": 74.07, "C": 74.08, "V": 446.0}, {"T": "2026-05-26 12:57", "O": 74.1, "H": 74.11, "L": 74.1, "C": 74.1, "V": 3245.0}, {"T": "2026-05-26 12:58", "O": 74.1, "H": 74.11, "L": 74.1, "C": 74.11, "V": 1352.0}, {"T": "2026-05-26 12:59", "O": 74.1, "H": 74.11, "L": 74.09, "C": 74.11, "V": 3665.0}, {"T": "2026-05-26 13:00", "O": 74.1, "H": 74.1, "L": 74.08, "C": 74.08, "V": 683.0}, {"T": "2026-05-26 13:01", "O": 74.09, "H": 74.09, "L": 74.08, "C": 74.08, "V": 1228.0}, {"T": "2026-05-26 13:02", "O": 74.06, "H": 74.06, "L": 74.04, "C": 74.04, "V": 2026.0}, {"T": "2026-05-26 13:03", "O": 74.03, "H": 74.03, "L": 73.99, "C": 74.02, "V": 2967.0}, {"T": "2026-05-26 13:04", "O": 74.03, "H": 74.06, "L": 74.03, "C": 74.06, "V": 361.0}, {"T": "2026-05-26 13:05", "O": 74.06, "H": 74.07, "L": 74.06, "C": 74.06, "V": 309.0}, {"T": "2026-05-26 13:06", "O": 74.06, "H": 74.06, "L": 74.04, "C": 74.05, "V": 5728.0}, {"T": "2026-05-26 13:07", "O": 74.05, "H": 74.07, "L": 74.05, "C": 74.07, "V": 797.0}, {"T": "2026-05-26 13:08", "O": 74.08, "H": 74.09, "L": 74.08, "C": 74.09, "V": 1860.0}, {"T": "2026-05-26 13:09", "O": 74.07, "H": 74.07, "L": 74.06, "C": 74.06, "V": 1989.0}, {"T": "2026-05-26 13:10", "O": 74.06, "H": 74.07, "L": 74.06, "C": 74.07, "V": 426.0}, {"T": "2026-05-26 13:11", "O": 74.07, "H": 74.07, "L": 74.07, "C": 74.07, "V": 457.0}, {"T": "2026-05-26 13:12", "O": 74.065, "H": 74.11, "L": 74.065, "C": 74.1, "V": 8039.0}, {"T": "2026-05-26 13:13", "O": 74.1, "H": 74.1, "L": 74.09, "C": 74.1, "V": 432.0}, {"T": "2026-05-26 13:14", "O": 74.11, "H": 74.13, "L": 74.11, "C": 74.12, "V": 5387.0}, {"T": "2026-05-26 13:15", "O": 74.13, "H": 74.13, "L": 74.11, "C": 74.11, "V": 1502.0}, {"T": "2026-05-26 13:16", "O": 74.12, "H": 74.12, "L": 74.1, "C": 74.1, "V": 1096.0}, {"T": "2026-05-26 13:17", "O": 74.09, "H": 74.09, "L": 74.09, "C": 74.09, "V": 1354.0}, {"T": "2026-05-26 13:18", "O": 74.09, "H": 74.12, "L": 74.09, "C": 74.12, "V": 2236.0}, {"T": "2026-05-26 13:19", "O": 74.13, "H": 74.13, "L": 74.08, "C": 74.08, "V": 2341.0}, {"T": "2026-05-26 13:20", "O": 74.07, "H": 74.07, "L": 73.99, "C": 74.03, "V": 5297.0}, {"T": "2026-05-26 13:21", "O": 74.04, "H": 74.07, "L": 74.04, "C": 74.06, "V": 985.0}, {"T": "2026-05-26 13:22", "O": 74.07, "H": 74.11, "L": 74.06, "C": 74.1, "V": 1123.0}, {"T": "2026-05-26 13:23", "O": 74.11, "H": 74.11, "L": 74.1, "C": 74.11, "V": 248.0}, {"T": "2026-05-26 13:24", "O": 74.11, "H": 74.11, "L": 74.1, "C": 74.1, "V": 774.0}, {"T": "2026-05-26 13:25", "O": 74.09, "H": 74.09, "L": 74.09, "C": 74.09, "V": 133.0}, {"T": "2026-05-26 13:26", "O": 74.09, "H": 74.09, "L": 74.09, "C": 74.09, "V": 400.0}, {"T": "2026-05-26 13:27", "O": 74.095, "H": 74.095, "L": 74.03, "C": 74.03, "V": 2867.0}, {"T": "2026-05-26 13:28", "O": 74.03, "H": 74.03, "L": 74.03, "C": 74.03, "V": 15.0}, {"T": "2026-05-26 13:29", "O": 74.02, "H": 74.03, "L": 74.01, "C": 74.03, "V": 5423.0}, {"T": "2026-05-26 13:30", "O": 74.02, "H": 74.02, "L": 74.02, "C": 74.02, "V": 230.0}, {"T": "2026-05-26 13:31", "O": 74.01, "H": 74.01, "L": 74.0, "C": 74.01, "V": 441.0}, {"T": "2026-05-26 13:32", "O": 74.0, "H": 74.01, "L": 74.0, "C": 74.01, "V": 844.0}, {"T": "2026-05-26 13:33", "O": 74.01, "H": 74.01, "L": 73.99, "C": 74.01, "V": 5226.0}, {"T": "2026-05-26 13:34", "O": 74.0, "H": 74.0, "L": 73.99, "C": 73.99, "V": 178.0}, {"T": "2026-05-26 13:35", "O": 73.98, "H": 73.98, "L": 73.91, "C": 73.91, "V": 8829.0}, {"T": "2026-05-26 13:36", "O": 73.94, "H": 73.94, "L": 73.81, "C": 73.81, "V": 2203.0}, {"T": "2026-05-26 13:37", "O": 73.8, "H": 73.84, "L": 73.78, "C": 73.84, "V": 6229.0}, {"T": "2026-05-26 13:38", "O": 73.85, "H": 73.87, "L": 73.83, "C": 73.87, "V": 143.0}, {"T": "2026-05-26 13:39", "O": 73.86, "H": 73.9, "L": 73.86, "C": 73.89, "V": 1509.0}, {"T": "2026-05-26 13:40", "O": 73.91, "H": 73.93, "L": 73.9, "C": 73.91, "V": 725.0}, {"T": "2026-05-26 13:41", "O": 73.91, "H": 73.91, "L": 73.9, "C": 73.9, "V": 396.0}, {"T": "2026-05-26 13:42", "O": 73.92, "H": 73.92, "L": 73.91, "C": 73.92, "V": 192.0}, {"T": "2026-05-26 13:43", "O": 73.91, "H": 73.91, "L": 73.87, "C": 73.87, "V": 2301.0}, {"T": "2026-05-26 13:44", "O": 73.94, "H": 73.96, "L": 73.94, "C": 73.95, "V": 501.0}, {"T": "2026-05-26 13:45", "O": 73.96, "H": 73.96, "L": 73.96, "C": 73.96, "V": 496.0}, {"T": "2026-05-26 13:46", "O": 73.95, "H": 73.96, "L": 73.94, "C": 73.96, "V": 1294.0}, {"T": "2026-05-26 13:47", "O": 73.97, "H": 74.0, "L": 73.95, "C": 73.99, "V": 2376.0}, {"T": "2026-05-26 13:48", "O": 74.0, "H": 74.05, "L": 74.0, "C": 74.05, "V": 7516.0}, {"T": "2026-05-26 13:49", "O": 74.06, "H": 74.07, "L": 74.05, "C": 74.05, "V": 824.0}, {"T": "2026-05-26 13:50", "O": 74.04, "H": 74.06, "L": 74.04, "C": 74.06, "V": 443.0}, {"T": "2026-05-26 13:51", "O": 74.05, "H": 74.08, "L": 74.05, "C": 74.08, "V": 1356.0}, {"T": "2026-05-26 13:52", "O": 74.07, "H": 74.07, "L": 74.07, "C": 74.07, "V": 1554.0}, {"T": "2026-05-26 13:53", "O": 74.08, "H": 74.08, "L": 74.06, "C": 74.07, "V": 736.0}, {"T": "2026-05-26 13:54", "O": 74.08, "H": 74.09, "L": 74.08, "C": 74.09, "V": 10171.0}, {"T": "2026-05-26 13:55", "O": 74.09, "H": 74.09, "L": 74.06, "C": 74.06, "V": 2402.0}, {"T": "2026-05-26 13:56", "O": 74.06, "H": 74.08, "L": 74.06, "C": 74.08, "V": 92.0}, {"T": "2026-05-26 13:57", "O": 74.06, "H": 74.07, "L": 74.05, "C": 74.07, "V": 8131.0}, {"T": "2026-05-26 13:58", "O": 74.06, "H": 74.06, "L": 74.04, "C": 74.04, "V": 1536.0}, {"T": "2026-05-26 13:59", "O": 74.03, "H": 74.03, "L": 74.01, "C": 74.02, "V": 819.0}, {"T": "2026-05-26 14:00", "O": 74.03, "H": 74.05, "L": 74.03, "C": 74.05, "V": 192.0}, {"T": "2026-05-26 14:01", "O": 74.05, "H": 74.06, "L": 74.01, "C": 74.01, "V": 3185.0}, {"T": "2026-05-26 14:02", "O": 74.0, "H": 74.02, "L": 74.0, "C": 74.02, "V": 243.0}, {"T": "2026-05-26 14:03", "O": 74.02, "H": 74.02, "L": 74.02, "C": 74.02, "V": 0.0}, {"T": "2026-05-26 14:04", "O": 74.01, "H": 74.01, "L": 74.0, "C": 74.0, "V": 2000.0}, {"T": "2026-05-26 14:05", "O": 74.01, "H": 74.01, "L": 74.01, "C": 74.01, "V": 100.0}, {"T": "2026-05-26 14:06", "O": 74.01, "H": 74.02, "L": 73.99, "C": 73.99, "V": 5536.0}, {"T": "2026-05-26 14:07", "O": 74.01, "H": 74.04, "L": 74.01, "C": 74.04, "V": 1110.0}, {"T": "2026-05-26 14:08", "O": 74.04, "H": 74.04, "L": 74.04, "C": 74.04, "V": 67.0}, {"T": "2026-05-26 14:09", "O": 74.04, "H": 74.04, "L": 73.85, "C": 73.89, "V": 39538.0}, {"T": "2026-05-26 14:10", "O": 73.9, "H": 74.0, "L": 73.9, "C": 74.0, "V": 5104.0}, {"T": "2026-05-26 14:11", "O": 73.99, "H": 74.01, "L": 73.97, "C": 74.01, "V": 1841.0}, {"T": "2026-05-26 14:12", "O": 74.02, "H": 74.04, "L": 74.01, "C": 74.03, "V": 1013.0}, {"T": "2026-05-26 14:13", "O": 74.05, "H": 74.06, "L": 74.05, "C": 74.06, "V": 283.0}, {"T": "2026-05-26 14:14", "O": 74.06, "H": 74.06, "L": 74.04, "C": 74.04, "V": 5016.0}, {"T": "2026-05-26 14:15", "O": 74.035, "H": 74.04, "L": 74.02, "C": 74.02, "V": 601.0}, {"T": "2026-05-26 14:16", "O": 74.02, "H": 74.08, "L": 74.02, "C": 74.08, "V": 3796.0}, {"T": "2026-05-26 14:17", "O": 74.09, "H": 74.09, "L": 74.08, "C": 74.08, "V": 772.0}, {"T": "2026-05-26 14:18", "O": 74.08, "H": 74.08, "L": 74.08, "C": 74.08, "V": 0.0}, {"T": "2026-05-26 14:19", "O": 74.07, "H": 74.08, "L": 74.06, "C": 74.08, "V": 798.0}, {"T": "2026-05-26 14:20", "O": 74.08, "H": 74.13, "L": 74.08, "C": 74.13, "V": 34015.0}, {"T": "2026-05-26 14:21", "O": 74.11, "H": 74.13, "L": 74.09, "C": 74.09, "V": 2556.0}, {"T": "2026-05-26 14:22", "O": 74.11, "H": 74.11, "L": 74.11, "C": 74.11, "V": 551.0}, {"T": "2026-05-26 14:23", "O": 74.11, "H": 74.11, "L": 74.1, "C": 74.11, "V": 2585.0}, {"T": "2026-05-26 14:24", "O": 74.11, "H": 74.11, "L": 74.11, "C": 74.11, "V": 0.0}, {"T": "2026-05-26 14:25", "O": 74.1, "H": 74.11, "L": 74.1, "C": 74.11, "V": 1773.0}, {"T": "2026-05-26 14:26", "O": 74.14, "H": 74.14, "L": 74.14, "C": 74.14, "V": 105.0}, {"T": "2026-05-26 14:27", "O": 74.12, "H": 74.12, "L": 74.11, "C": 74.11, "V": 858.0}, {"T": "2026-05-26 14:28", "O": 74.11, "H": 74.11, "L": 74.11, "C": 74.11, "V": 1984.0}, {"T": "2026-05-26 14:29", "O": 74.11, "H": 74.13, "L": 74.11, "C": 74.11, "V": 989.0}, {"T": "2026-05-26 14:30", "O": 74.11, "H": 74.11, "L": 74.11, "C": 74.11, "V": 4.0}, {"T": "2026-05-26 14:31", "O": 74.1, "H": 74.1, "L": 74.09, "C": 74.09, "V": 200.0}, {"T": "2026-05-26 14:32", "O": 74.1, "H": 74.14, "L": 74.1, "C": 74.14, "V": 1479.0}, {"T": "2026-05-26 14:33", "O": 74.13, "H": 74.18, "L": 74.13, "C": 74.17, "V": 2851.0}, {"T": "2026-05-26 14:34", "O": 74.17, "H": 74.17, "L": 74.16, "C": 74.17, "V": 2357.0}, {"T": "2026-05-26 14:35", "O": 74.15, "H": 74.15, "L": 74.15, "C": 74.15, "V": 1086.0}, {"T": "2026-05-26 14:36", "O": 74.15, "H": 74.15, "L": 74.1, "C": 74.11, "V": 3378.0}, {"T": "2026-05-26 14:37", "O": 74.095, "H": 74.095, "L": 74.08, "C": 74.08, "V": 1984.0}, {"T": "2026-05-26 14:38", "O": 74.1, "H": 74.1, "L": 73.99, "C": 74.03, "V": 23827.0}, {"T": "2026-05-26 14:39", "O": 74.02, "H": 74.06, "L": 74.01, "C": 74.06, "V": 5221.0}, {"T": "2026-05-26 14:40", "O": 74.06, "H": 74.06, "L": 74.06, "C": 74.06, "V": 298.0}, {"T": "2026-05-26 14:41", "O": 74.05, "H": 74.08, "L": 74.05, "C": 74.07, "V": 3191.0}, {"T": "2026-05-26 14:42", "O": 74.06, "H": 74.06, "L": 74.05, "C": 74.05, "V": 1705.0}, {"T": "2026-05-26 14:43", "O": 74.06, "H": 74.07, "L": 74.06, "C": 74.06, "V": 4435.0}, {"T": "2026-05-26 14:44", "O": 74.06, "H": 74.09, "L": 74.03, "C": 74.09, "V": 4956.0}, {"T": "2026-05-26 14:45", "O": 74.09, "H": 74.1, "L": 74.08, "C": 74.08, "V": 1121.0}, {"T": "2026-05-26 14:46", "O": 74.05, "H": 74.05, "L": 74.04, "C": 74.04, "V": 252.0}, {"T": "2026-05-26 14:47", "O": 74.05, "H": 74.06, "L": 74.04, "C": 74.05, "V": 1703.0}, {"T": "2026-05-26 14:48", "O": 74.07, "H": 74.07, "L": 74.065, "C": 74.065, "V": 110.0}, {"T": "2026-05-26 14:49", "O": 74.07, "H": 74.08, "L": 74.07, "C": 74.08, "V": 242.0}, {"T": "2026-05-26 14:50", "O": 74.09, "H": 74.11, "L": 74.09, "C": 74.1, "V": 6311.0}, {"T": "2026-05-26 14:51", "O": 74.1, "H": 74.13, "L": 74.1, "C": 74.1, "V": 3108.0}, {"T": "2026-05-26 14:52", "O": 74.11, "H": 74.11, "L": 74.11, "C": 74.11, "V": 98.0}, {"T": "2026-05-26 14:53", "O": 74.13, "H": 74.13, "L": 74.12, "C": 74.12, "V": 403.0}, {"T": "2026-05-26 14:54", "O": 74.11, "H": 74.11, "L": 74.09, "C": 74.1, "V": 594.0}, {"T": "2026-05-26 14:55", "O": 74.1, "H": 74.1, "L": 74.06, "C": 74.06, "V": 3970.0}, {"T": "2026-05-26 14:56", "O": 74.06, "H": 74.06, "L": 74.03, "C": 74.06, "V": 4149.0}, {"T": "2026-05-26 14:57", "O": 74.05, "H": 74.05, "L": 74.03, "C": 74.03, "V": 491.0}, {"T": "2026-05-26 14:58", "O": 74.03, "H": 74.03, "L": 74.02, "C": 74.02, "V": 6443.0}, {"T": "2026-05-26 14:59", "O": 74.0, "H": 74.0, "L": 73.99, "C": 73.99, "V": 175.0}, {"T": "2026-05-26 15:00", "O": 74.0, "H": 74.0, "L": 73.97, "C": 73.97, "V": 1272.0}, {"T": "2026-05-26 15:01", "O": 73.97, "H": 73.97, "L": 73.94, "C": 73.94, "V": 4748.0}, {"T": "2026-05-26 15:02", "O": 73.92, "H": 73.95, "L": 73.92, "C": 73.95, "V": 1954.0}, {"T": "2026-05-26 15:03", "O": 73.95, "H": 73.97, "L": 73.95, "C": 73.96, "V": 3060.0}, {"T": "2026-05-26 15:04", "O": 73.98, "H": 73.98, "L": 73.98, "C": 73.98, "V": 388.0}, {"T": "2026-05-26 15:05", "O": 73.97, "H": 73.99, "L": 73.96, "C": 73.99, "V": 971.0}, {"T": "2026-05-26 15:06", "O": 74.0, "H": 74.0, "L": 73.99, "C": 73.99, "V": 130.0}, {"T": "2026-05-26 15:07", "O": 73.96, "H": 73.98, "L": 73.95, "C": 73.97, "V": 1151.0}, {"T": "2026-05-26 15:08", "O": 73.98, "H": 73.98, "L": 73.95, "C": 73.95, "V": 831.0}, {"T": "2026-05-26 15:09", "O": 73.93, "H": 73.93, "L": 73.93, "C": 73.93, "V": 100.0}, {"T": "2026-05-26 15:10", "O": 73.95, "H": 73.95, "L": 73.92, "C": 73.92, "V": 3456.0}, {"T": "2026-05-26 15:11", "O": 73.92, "H": 73.92, "L": 73.92, "C": 73.92, "V": 1844.0}, {"T": "2026-05-26 15:12", "O": 73.905, "H": 73.91, "L": 73.89, "C": 73.91, "V": 11086.0}, {"T": "2026-05-26 15:13", "O": 73.91, "H": 73.92, "L": 73.91, "C": 73.92, "V": 3786.0}, {"T": "2026-05-26 15:14", "O": 73.9, "H": 73.9, "L": 73.88, "C": 73.88, "V": 2542.0}, {"T": "2026-05-26 15:15", "O": 73.89, "H": 73.9, "L": 73.89, "C": 73.9, "V": 1097.0}, {"T": "2026-05-26 15:16", "O": 73.9, "H": 73.93, "L": 73.89, "C": 73.93, "V": 1758.0}, {"T": "2026-05-26 15:17", "O": 73.94, "H": 73.94, "L": 73.94, "C": 73.94, "V": 1856.0}, {"T": "2026-05-26 15:18", "O": 73.94, "H": 73.94, "L": 73.94, "C": 73.94, "V": 1250.0}, {"T": "2026-05-26 15:19", "O": 73.95, "H": 73.95, "L": 73.94, "C": 73.95, "V": 2563.0}, {"T": "2026-05-26 15:20", "O": 73.94, "H": 73.95, "L": 73.93, "C": 73.93, "V": 1790.0}, {"T": "2026-05-26 15:21", "O": 73.92, "H": 73.92, "L": 73.92, "C": 73.92, "V": 114.0}, {"T": "2026-05-26 15:22", "O": 73.92, "H": 73.92, "L": 73.91, "C": 73.91, "V": 74.0}, {"T": "2026-05-26 15:23", "O": 73.9, "H": 73.905, "L": 73.87, "C": 73.87, "V": 7338.0}, {"T": "2026-05-26 15:24", "O": 73.89, "H": 73.91, "L": 73.89, "C": 73.91, "V": 1078.0}, {"T": "2026-05-26 15:25", "O": 73.92, "H": 73.92, "L": 73.88, "C": 73.89, "V": 1613.0}, {"T": "2026-05-26 15:26", "O": 73.88, "H": 73.89, "L": 73.88, "C": 73.89, "V": 1356.0}, {"T": "2026-05-26 15:27", "O": 73.88, "H": 73.88, "L": 73.86, "C": 73.87, "V": 2119.0}, {"T": "2026-05-26 15:28", "O": 73.88, "H": 73.88, "L": 73.86, "C": 73.86, "V": 699.0}, {"T": "2026-05-26 15:29", "O": 73.86, "H": 73.88, "L": 73.86, "C": 73.87, "V": 3038.0}, {"T": "2026-05-26 15:30", "O": 73.86, "H": 73.86, "L": 73.82, "C": 73.82, "V": 2855.0}, {"T": "2026-05-26 15:31", "O": 73.825, "H": 73.95, "L": 73.825, "C": 73.92, "V": 4549.0}, {"T": "2026-05-26 15:32", "O": 73.92, "H": 73.94, "L": 73.9, "C": 73.92, "V": 4476.0}, {"T": "2026-05-26 15:33", "O": 73.94, "H": 74.02, "L": 73.94, "C": 74.02, "V": 2199.0}, {"T": "2026-05-26 15:34", "O": 74.03, "H": 74.08, "L": 74.03, "C": 74.05, "V": 4288.0}, {"T": "2026-05-26 15:35", "O": 74.05, "H": 74.06, "L": 74.02, "C": 74.02, "V": 11281.0}, {"T": "2026-05-26 15:36", "O": 74.04, "H": 74.04, "L": 73.97, "C": 73.99, "V": 3201.0}, {"T": "2026-05-26 15:37", "O": 73.97, "H": 73.99, "L": 73.94, "C": 73.95, "V": 2686.0}, {"T": "2026-05-26 15:38", "O": 73.95, "H": 73.96, "L": 73.95, "C": 73.96, "V": 327.0}, {"T": "2026-05-26 15:39", "O": 73.96, "H": 73.96, "L": 73.93, "C": 73.93, "V": 1217.0}, {"T": "2026-05-26 15:40", "O": 73.92, "H": 73.94, "L": 73.92, "C": 73.94, "V": 1491.0}, {"T": "2026-05-26 15:41", "O": 73.94, "H": 73.98, "L": 73.94, "C": 73.98, "V": 3751.0}, {"T": "2026-05-26 15:42", "O": 73.97, "H": 73.98, "L": 73.97, "C": 73.97, "V": 1247.0}, {"T": "2026-05-26 15:43", "O": 73.95, "H": 73.95, "L": 73.93, "C": 73.94, "V": 1256.0}, {"T": "2026-05-26 15:44", "O": 73.92, "H": 73.93, "L": 73.92, "C": 73.93, "V": 1603.0}, {"T": "2026-05-26 15:45", "O": 73.94, "H": 73.95, "L": 73.94, "C": 73.94, "V": 2201.0}, {"T": "2026-05-26 15:46", "O": 73.94, "H": 73.96, "L": 73.94, "C": 73.95, "V": 1919.0}, {"T": "2026-05-26 15:47", "O": 73.94, "H": 73.94, "L": 73.92, "C": 73.925, "V": 2468.0}, {"T": "2026-05-26 15:48", "O": 73.91, "H": 73.91, "L": 73.86, "C": 73.87, "V": 7559.0}, {"T": "2026-05-26 15:49", "O": 73.85, "H": 73.89, "L": 73.84, "C": 73.89, "V": 1585.0}, {"T": "2026-05-26 15:50", "O": 73.9, "H": 73.92, "L": 73.87, "C": 73.87, "V": 7599.0}, {"T": "2026-05-26 15:51", "O": 73.85, "H": 73.86, "L": 73.75, "C": 73.77, "V": 7842.0}, {"T": "2026-05-26 15:52", "O": 73.75, "H": 73.76, "L": 73.68, "C": 73.72, "V": 7906.0}, {"T": "2026-05-26 15:53", "O": 73.73, "H": 73.78, "L": 73.72, "C": 73.78, "V": 6163.0}, {"T": "2026-05-26 15:54", "O": 73.81, "H": 73.84, "L": 73.65, "C": 73.67, "V": 12807.0}, {"T": "2026-05-26 15:55", "O": 73.67, "H": 73.73, "L": 73.67, "C": 73.71, "V": 2095.0}, {"T": "2026-05-26 15:56", "O": 73.72, "H": 73.75, "L": 73.72, "C": 73.75, "V": 3964.0}, {"T": "2026-05-26 15:57", "O": 73.75, "H": 73.79, "L": 73.75, "C": 73.79, "V": 1746.0}, {"T": "2026-05-26 15:58", "O": 73.82, "H": 73.85, "L": 73.8, "C": 73.85, "V": 6371.0}, {"T": "2026-05-26 15:59", "O": 73.86, "H": 73.86, "L": 73.81, "C": 73.81, "V": 1009.0}, {"T": "2026-05-26 16:00", "O": 73.82, "H": 73.82, "L": 73.76, "C": 73.79, "V": 6283.0}, {"T": "2026-05-26 16:01", "O": 73.8, "H": 73.82, "L": 73.67, "C": 73.71, "V": 8331.0}, {"T": "2026-05-26 16:02", "O": 73.72, "H": 73.78, "L": 73.72, "C": 73.78, "V": 937.0}, {"T": "2026-05-26 16:03", "O": 73.79, "H": 73.8, "L": 73.75, "C": 73.75, "V": 3840.0}, {"T": "2026-05-26 16:04", "O": 73.73, "H": 73.76, "L": 73.73, "C": 73.76, "V": 2754.0}, {"T": "2026-05-26 16:05", "O": 73.77, "H": 73.77, "L": 73.73, "C": 73.75, "V": 2067.0}, {"T": "2026-05-26 16:06", "O": 73.72, "H": 73.76, "L": 73.72, "C": 73.76, "V": 1834.0}, {"T": "2026-05-26 16:07", "O": 73.78, "H": 73.84, "L": 73.78, "C": 73.81, "V": 2333.0}, {"T": "2026-05-26 16:08", "O": 73.82, "H": 73.88, "L": 73.82, "C": 73.87, "V": 3466.0}, {"T": "2026-05-26 16:09", "O": 73.89, "H": 73.9, "L": 73.86, "C": 73.9, "V": 2188.0}, {"T": "2026-05-26 16:10", "O": 73.91, "H": 73.91, "L": 73.87, "C": 73.87, "V": 3019.0}, {"T": "2026-05-26 16:11", "O": 73.9, "H": 73.95, "L": 73.9, "C": 73.92, "V": 4545.0}, {"T": "2026-05-26 16:12", "O": 73.91, "H": 73.91, "L": 73.88, "C": 73.9, "V": 2502.0}, {"T": "2026-05-26 16:13", "O": 73.9, "H": 73.9, "L": 73.86, "C": 73.87, "V": 1537.0}, {"T": "2026-05-26 16:14", "O": 73.86, "H": 73.91, "L": 73.85, "C": 73.88, "V": 4004.0}, {"T": "2026-05-26 16:15", "O": 73.9, "H": 73.93, "L": 73.89, "C": 73.92, "V": 5557.0}, {"T": "2026-05-26 16:16", "O": 73.91, "H": 73.92, "L": 73.86, "C": 73.86, "V": 3812.0}, {"T": "2026-05-26 16:17", "O": 73.87, "H": 73.87, "L": 73.85, "C": 73.85, "V": 1766.0}, {"T": "2026-05-26 16:18", "O": 73.85, "H": 73.86, "L": 73.83, "C": 73.83, "V": 1575.0}, {"T": "2026-05-26 16:19", "O": 73.84, "H": 73.87, "L": 73.84, "C": 73.87, "V": 735.0}, {"T": "2026-05-26 16:20", "O": 73.86, "H": 73.88, "L": 73.86, "C": 73.86, "V": 1694.0}, {"T": "2026-05-26 16:21", "O": 73.86, "H": 73.87, "L": 73.85, "C": 73.86, "V": 1375.0}, {"T": "2026-05-26 16:22", "O": 73.87, "H": 73.91, "L": 73.87, "C": 73.91, "V": 474.0}, {"T": "2026-05-26 16:23", "O": 73.92, "H": 73.94, "L": 73.89, "C": 73.89, "V": 9713.0}, {"T": "2026-05-26 16:24", "O": 73.89, "H": 73.91, "L": 73.89, "C": 73.91, "V": 4464.0}, {"T": "2026-05-26 16:25", "O": 73.92, "H": 73.92, "L": 73.89, "C": 73.89, "V": 2489.0}, {"T": "2026-05-26 16:26", "O": 73.9, "H": 73.91, "L": 73.85, "C": 73.85, "V": 2195.0}, {"T": "2026-05-26 16:27", "O": 73.86, "H": 73.86, "L": 73.85, "C": 73.85, "V": 216.0}, {"T": "2026-05-26 16:28", "O": 73.83, "H": 73.83, "L": 73.78, "C": 73.81, "V": 15770.0}, {"T": "2026-05-26 16:29", "O": 73.79, "H": 73.8, "L": 73.77, "C": 73.77, "V": 1526.0}, {"T": "2026-05-26 16:30", "O": 73.75, "H": 73.79, "L": 73.75, "C": 73.79, "V": 1675.0}, {"T": "2026-05-26 16:31", "O": 73.8, "H": 73.82, "L": 73.77, "C": 73.79, "V": 2233.0}, {"T": "2026-05-26 16:32", "O": 73.8, "H": 73.8, "L": 73.76, "C": 73.76, "V": 2208.0}, {"T": "2026-05-26 16:33", "O": 73.78, "H": 73.84, "L": 73.76, "C": 73.81, "V": 6826.0}, {"T": "2026-05-26 16:34", "O": 73.81, "H": 73.83, "L": 73.78, "C": 73.78, "V": 495.0}, {"T": "2026-05-26 16:35", "O": 73.76, "H": 73.78, "L": 73.75, "C": 73.77, "V": 3611.0}, {"T": "2026-05-26 16:36", "O": 73.79, "H": 73.87, "L": 73.79, "C": 73.87, "V": 14755.0}, {"T": "2026-05-26 16:37", "O": 73.88, "H": 73.89, "L": 73.88, "C": 73.89, "V": 1403.0}, {"T": "2026-05-26 16:38", "O": 73.86, "H": 73.86, "L": 73.82, "C": 73.82, "V": 2368.0}, {"T": "2026-05-26 16:39", "O": 73.81, "H": 73.81, "L": 73.76, "C": 73.78, "V": 4732.0}, {"T": "2026-05-26 16:40", "O": 73.765, "H": 73.77, "L": 73.73, "C": 73.75, "V": 2537.0}, {"T": "2026-05-26 16:41", "O": 73.72, "H": 73.75, "L": 73.705, "C": 73.73, "V": 2819.0}, {"T": "2026-05-26 16:42", "O": 73.71, "H": 73.78, "L": 73.7, "C": 73.77, "V": 3380.0}, {"T": "2026-05-26 16:43", "O": 73.78, "H": 73.79, "L": 73.77, "C": 73.77, "V": 1219.0}, {"T": "2026-05-26 16:44", "O": 73.74, "H": 73.75, "L": 73.71, "C": 73.72, "V": 4967.0}, {"T": "2026-05-26 16:45", "O": 73.71, "H": 73.72, "L": 73.7, "C": 73.7, "V": 2687.0}, {"T": "2026-05-26 16:46", "O": 73.7, "H": 73.77, "L": 73.69, "C": 73.77, "V": 1715.0}, {"T": "2026-05-26 16:47", "O": 73.75, "H": 73.79, "L": 73.75, "C": 73.79, "V": 490.0}, {"T": "2026-05-26 16:48", "O": 73.8, "H": 73.83, "L": 73.8, "C": 73.82, "V": 1663.0}, {"T": "2026-05-26 16:49", "O": 73.8, "H": 73.82, "L": 73.8, "C": 73.82, "V": 366.0}, {"T": "2026-05-26 16:50", "O": 73.81, "H": 73.81, "L": 73.8, "C": 73.8, "V": 592.0}, {"T": "2026-05-26 16:51", "O": 73.81, "H": 73.81, "L": 73.76, "C": 73.77, "V": 2359.0}, {"T": "2026-05-26 16:52", "O": 73.77, "H": 73.8, "L": 73.77, "C": 73.8, "V": 1252.0}, {"T": "2026-05-26 16:53", "O": 73.79, "H": 73.79, "L": 73.74, "C": 73.76, "V": 4161.0}, {"T": "2026-05-26 16:54", "O": 73.75, "H": 73.75, "L": 73.74, "C": 73.74, "V": 715.0}, {"T": "2026-05-26 16:55", "O": 73.73, "H": 73.73, "L": 73.7, "C": 73.72, "V": 1328.0}, {"T": "2026-05-26 16:56", "O": 73.71, "H": 73.71, "L": 73.63, "C": 73.63, "V": 15519.0}, {"T": "2026-05-26 16:57", "O": 73.67, "H": 73.7, "L": 73.67, "C": 73.68, "V": 9260.0}, {"T": "2026-05-26 16:58", "O": 73.69, "H": 73.71, "L": 73.68, "C": 73.71, "V": 4859.0}, {"T": "2026-05-26 16:59", "O": 73.73, "H": 73.76, "L": 73.72, "C": 73.75, "V": 2800.0}, {"T": "2026-05-26 17:00", "O": 73.76, "H": 73.76, "L": 73.72, "C": 73.72, "V": 2467.0}, {"T": "2026-05-26 17:01", "O": 73.76, "H": 73.76, "L": 73.72, "C": 73.76, "V": 1220.0}, {"T": "2026-05-26 17:02", "O": 73.75, "H": 73.75, "L": 73.73, "C": 73.74, "V": 1559.0}, {"T": "2026-05-26 17:03", "O": 73.71, "H": 73.73, "L": 73.68, "C": 73.7, "V": 4081.0}, {"T": "2026-05-26 17:04", "O": 73.69, "H": 73.69, "L": 73.65, "C": 73.65, "V": 1301.0}, {"T": "2026-05-26 17:05", "O": 73.62, "H": 73.64, "L": 73.59, "C": 73.59, "V": 5973.0}, {"T": "2026-05-26 17:06", "O": 73.59, "H": 73.6, "L": 73.56, "C": 73.59, "V": 8218.0}, {"T": "2026-05-26 17:07", "O": 73.6, "H": 73.63, "L": 73.6, "C": 73.63, "V": 3372.0}, {"T": "2026-05-26 17:08", "O": 73.63, "H": 73.68, "L": 73.6, "C": 73.63, "V": 5965.0}, {"T": "2026-05-26 17:09", "O": 73.63, "H": 73.66, "L": 73.63, "C": 73.65, "V": 5544.0}, {"T": "2026-05-26 17:10", "O": 73.67, "H": 73.7, "L": 73.67, "C": 73.69, "V": 1858.0}, {"T": "2026-05-26 17:11", "O": 73.68, "H": 73.69, "L": 73.56, "C": 73.56, "V": 20896.0}, {"T": "2026-05-26 17:12", "O": 73.58, "H": 73.6, "L": 73.55, "C": 73.57, "V": 5663.0}, {"T": "2026-05-26 17:13", "O": 73.56, "H": 73.56, "L": 73.55, "C": 73.55, "V": 6307.0}, {"T": "2026-05-26 17:14", "O": 73.54, "H": 73.54, "L": 73.53, "C": 73.54, "V": 6653.0}, {"T": "2026-05-26 17:15", "O": 73.53, "H": 73.55, "L": 73.51, "C": 73.51, "V": 8584.0}, {"T": "2026-05-26 17:16", "O": 73.5, "H": 73.52, "L": 73.48, "C": 73.49, "V": 28691.0}, {"T": "2026-05-26 17:17", "O": 73.48, "H": 73.48, "L": 73.46, "C": 73.46, "V": 3887.0}, {"T": "2026-05-26 17:18", "O": 73.46, "H": 73.5, "L": 73.46, "C": 73.48, "V": 2771.0}, {"T": "2026-05-26 17:19", "O": 73.5, "H": 73.56, "L": 73.5, "C": 73.55, "V": 11550.0}, {"T": "2026-05-26 17:20", "O": 73.54, "H": 73.54, "L": 73.46, "C": 73.46, "V": 16185.0}, {"T": "2026-05-26 17:21", "O": 73.49, "H": 73.51, "L": 73.47, "C": 73.49, "V": 1833.0}, {"T": "2026-05-26 17:22", "O": 73.49, "H": 73.56, "L": 73.49, "C": 73.55, "V": 3126.0}, {"T": "2026-05-26 17:23", "O": 73.54, "H": 73.54, "L": 73.48, "C": 73.48, "V": 27976.0}, {"T": "2026-05-26 17:24", "O": 73.47, "H": 73.51, "L": 73.47, "C": 73.51, "V": 6809.0}, {"T": "2026-05-26 17:25", "O": 73.5, "H": 73.5, "L": 73.46, "C": 73.46, "V": 1554.0}, {"T": "2026-05-26 17:26", "O": 73.46, "H": 73.48, "L": 73.46, "C": 73.47, "V": 6452.0}, {"T": "2026-05-26 17:27", "O": 73.47, "H": 73.48, "L": 73.43, "C": 73.45, "V": 6439.0}, {"T": "2026-05-26 17:28", "O": 73.45, "H": 73.46, "L": 73.44, "C": 73.46, "V": 5332.0}, {"T": "2026-05-26 17:29", "O": 73.47, "H": 73.48, "L": 73.44, "C": 73.44, "V": 10970.0}, {"T": "2026-05-26 17:30", "O": 73.45, "H": 73.47, "L": 73.42, "C": 73.43, "V": 24231.0}]}

UCG

UCG

73,43€

148.048.385€

{"Data": [{"T": "2026-05-26 09:01", "O": 23.17, "H": 23.215, "L": 23.015, "C": 23.02, "V": 240199.0}, {"T": "2026-05-26 09:02", "O": 23.01, "H": 23.015, "L": 22.97, "C": 22.995, "V": 19360.0}, {"T": "2026-05-26 09:03", "O": 22.995, "H": 22.995, "L": 22.93, "C": 22.965, "V": 34509.0}, {"T": "2026-05-26 09:04", "O": 22.975, "H": 23.03, "L": 22.965, "C": 23.0, "V": 17575.0}, {"T": "2026-05-26 09:05", "O": 22.99, "H": 23.06, "L": 22.99, "C": 23.05, "V": 41988.0}, {"T": "2026-05-26 09:06", "O": 23.06, "H": 23.06, "L": 23.025, "C": 23.025, "V": 15867.0}, {"T": "2026-05-26 09:07", "O": 23.035, "H": 23.055, "L": 23.035, "C": 23.035, "V": 6512.0}, {"T": "2026-05-26 09:08", "O": 23.03, "H": 23.03, "L": 22.975, "C": 22.99, "V": 14179.0}, {"T": "2026-05-26 09:09", "O": 22.995, "H": 23.02, "L": 22.99, "C": 22.99, "V": 13550.0}, {"T": "2026-05-26 09:10", "O": 22.995, "H": 23.01, "L": 22.985, "C": 22.985, "V": 16689.0}, {"T": "2026-05-26 09:11", "O": 22.985, "H": 22.99, "L": 22.98, "C": 22.98, "V": 4335.0}, {"T": "2026-05-26 09:12", "O": 22.985, "H": 23.04, "L": 22.98, "C": 23.04, "V": 8011.0}, {"T": "2026-05-26 09:13", "O": 23.035, "H": 23.045, "L": 23.01, "C": 23.045, "V": 15779.0}, {"T": "2026-05-26 09:14", "O": 23.05, "H": 23.065, "L": 23.04, "C": 23.04, "V": 15396.0}, {"T": "2026-05-26 09:15", "O": 23.04, "H": 23.04, "L": 23.03, "C": 23.03, "V": 4037.0}, {"T": "2026-05-26 09:16", "O": 23.025, "H": 23.07, "L": 23.025, "C": 23.07, "V": 19799.0}, {"T": "2026-05-26 09:17", "O": 23.06, "H": 23.07, "L": 23.045, "C": 23.055, "V": 5547.0}, {"T": "2026-05-26 09:18", "O": 23.045, "H": 23.06, "L": 23.035, "C": 23.045, "V": 10399.0}, {"T": "2026-05-26 09:19", "O": 23.05, "H": 23.075, "L": 23.045, "C": 23.075, "V": 4441.0}, {"T": "2026-05-26 09:20", "O": 23.075, "H": 23.08, "L": 23.065, "C": 23.07, "V": 3011.0}, {"T": "2026-05-26 09:21", "O": 23.065, "H": 23.085, "L": 23.065, "C": 23.065, "V": 14230.0}, {"T": "2026-05-26 09:22", "O": 23.06, "H": 23.07, "L": 23.06, "C": 23.06, "V": 17092.0}, {"T": "2026-05-26 09:23", "O": 23.065, "H": 23.065, "L": 23.03, "C": 23.03, "V": 5497.0}, {"T": "2026-05-26 09:24", "O": 23.02, "H": 23.045, "L": 23.02, "C": 23.045, "V": 31994.0}, {"T": "2026-05-26 09:25", "O": 23.04, "H": 23.04, "L": 23.02, "C": 23.025, "V": 22572.0}, {"T": "2026-05-26 09:26", "O": 23.025, "H": 23.03, "L": 23.015, "C": 23.02, "V": 58232.0}, {"T": "2026-05-26 09:27", "O": 23.02, "H": 23.02, "L": 22.995, "C": 22.995, "V": 44262.0}, {"T": "2026-05-26 09:28", "O": 22.99, "H": 23.0, "L": 22.985, "C": 23.0, "V": 1750.0}, {"T": "2026-05-26 09:29", "O": 23.0, "H": 23.035, "L": 23.0, "C": 23.035, "V": 7836.0}, {"T": "2026-05-26 09:30", "O": 23.03, "H": 23.035, "L": 23.025, "C": 23.035, "V": 10166.0}, {"T": "2026-05-26 09:31", "O": 23.03, "H": 23.06, "L": 23.03, "C": 23.05, "V": 9993.0}, {"T": "2026-05-26 09:32", "O": 23.055, "H": 23.055, "L": 23.035, "C": 23.035, "V": 2727.0}, {"T": "2026-05-26 09:33", "O": 23.03, "H": 23.065, "L": 23.005, "C": 23.065, "V": 19791.0}, {"T": "2026-05-26 09:34", "O": 23.065, "H": 23.075, "L": 23.06, "C": 23.075, "V": 6324.0}, {"T": "2026-05-26 09:35", "O": 23.075, "H": 23.08, "L": 23.065, "C": 23.065, "V": 17019.0}, {"T": "2026-05-26 09:36", "O": 23.065, "H": 23.08, "L": 23.065, "C": 23.07, "V": 3990.0}, {"T": "2026-05-26 09:37", "O": 23.075, "H": 23.085, "L": 23.075, "C": 23.085, "V": 6811.0}, {"T": "2026-05-26 09:38", "O": 23.075, "H": 23.08, "L": 23.065, "C": 23.08, "V": 2208.0}, {"T": "2026-05-26 09:39", "O": 23.08, "H": 23.085, "L": 23.08, "C": 23.085, "V": 2162.0}, {"T": "2026-05-26 09:40", "O": 23.085, "H": 23.095, "L": 23.085, "C": 23.09, "V": 5044.0}, {"T": "2026-05-26 09:41", "O": 23.095, "H": 23.125, "L": 23.09, "C": 23.115, "V": 34018.0}, {"T": "2026-05-26 09:42", "O": 23.11, "H": 23.14, "L": 23.105, "C": 23.14, "V": 14406.0}, {"T": "2026-05-26 09:43", "O": 23.14, "H": 23.175, "L": 23.13, "C": 23.165, "V": 27880.0}, {"T": "2026-05-26 09:44", "O": 23.165, "H": 23.165, "L": 23.145, "C": 23.15, "V": 10027.0}, {"T": "2026-05-26 09:45", "O": 23.15, "H": 23.15, "L": 23.13, "C": 23.14, "V": 7018.0}, {"T": "2026-05-26 09:46", "O": 23.14, "H": 23.145, "L": 23.14, "C": 23.14, "V": 10190.0}, {"T": "2026-05-26 09:47", "O": 23.145, "H": 23.15, "L": 23.115, "C": 23.115, "V": 8500.0}, {"T": "2026-05-26 09:48", "O": 23.12, "H": 23.13, "L": 23.12, "C": 23.13, "V": 667.0}, {"T": "2026-05-26 09:49", "O": 23.15, "H": 23.155, "L": 23.15, "C": 23.155, "V": 5590.0}, {"T": "2026-05-26 09:50", "O": 23.155, "H": 23.16, "L": 23.15, "C": 23.155, "V": 3717.0}, {"T": "2026-05-26 09:51", "O": 23.15, "H": 23.17, "L": 23.145, "C": 23.17, "V": 8949.0}, {"T": "2026-05-26 09:52", "O": 23.175, "H": 23.22, "L": 23.175, "C": 23.22, "V": 16557.0}, {"T": "2026-05-26 09:53", "O": 23.215, "H": 23.215, "L": 23.205, "C": 23.215, "V": 4865.0}, {"T": "2026-05-26 09:54", "O": 23.215, "H": 23.22, "L": 23.2, "C": 23.205, "V": 7958.0}, {"T": "2026-05-26 09:55", "O": 23.205, "H": 23.21, "L": 23.195, "C": 23.21, "V": 11302.0}, {"T": "2026-05-26 09:56", "O": 23.215, "H": 23.215, "L": 23.195, "C": 23.215, "V": 5237.0}, {"T": "2026-05-26 09:57", "O": 23.22, "H": 23.225, "L": 23.215, "C": 23.225, "V": 4475.0}, {"T": "2026-05-26 09:58", "O": 23.22, "H": 23.225, "L": 23.21, "C": 23.21, "V": 33594.0}, {"T": "2026-05-26 09:59", "O": 23.21, "H": 23.22, "L": 23.21, "C": 23.22, "V": 2891.0}, {"T": "2026-05-26 10:00", "O": 23.215, "H": 23.215, "L": 23.185, "C": 23.185, "V": 12400.0}, {"T": "2026-05-26 10:01", "O": 23.185, "H": 23.195, "L": 23.17, "C": 23.195, "V": 14016.0}, {"T": "2026-05-26 10:02", "O": 23.19, "H": 23.19, "L": 23.175, "C": 23.175, "V": 2977.0}, {"T": "2026-05-26 10:03", "O": 23.16, "H": 23.165, "L": 23.15, "C": 23.15, "V": 1685.0}, {"T": "2026-05-26 10:04", "O": 23.155, "H": 23.155, "L": 23.15, "C": 23.15, "V": 1693.0}, {"T": "2026-05-26 10:05", "O": 23.14, "H": 23.145, "L": 23.14, "C": 23.14, "V": 8303.0}, {"T": "2026-05-26 10:06", "O": 23.145, "H": 23.155, "L": 23.145, "C": 23.15, "V": 7985.0}, {"T": "2026-05-26 10:07", "O": 23.16, "H": 23.17, "L": 23.16, "C": 23.17, "V": 6767.0}, {"T": "2026-05-26 10:08", "O": 23.165, "H": 23.185, "L": 23.16, "C": 23.185, "V": 11869.0}, {"T": "2026-05-26 10:09", "O": 23.175, "H": 23.18, "L": 23.17, "C": 23.17, "V": 7350.0}, {"T": "2026-05-26 10:10", "O": 23.16, "H": 23.16, "L": 23.16, "C": 23.16, "V": 707.0}, {"T": "2026-05-26 10:11", "O": 23.155, "H": 23.16, "L": 23.15, "C": 23.15, "V": 2220.0}, {"T": "2026-05-26 10:12", "O": 23.155, "H": 23.155, "L": 23.105, "C": 23.12, "V": 21765.0}, {"T": "2026-05-26 10:13", "O": 23.125, "H": 23.135, "L": 23.12, "C": 23.135, "V": 7611.0}, {"T": "2026-05-26 10:14", "O": 23.13, "H": 23.16, "L": 23.13, "C": 23.16, "V": 11400.0}, {"T": "2026-05-26 10:15", "O": 23.155, "H": 23.16, "L": 23.15, "C": 23.16, "V": 16243.0}, {"T": "2026-05-26 10:16", "O": 23.15, "H": 23.165, "L": 23.15, "C": 23.16, "V": 5955.0}, {"T": "2026-05-26 10:17", "O": 23.16, "H": 23.16, "L": 23.145, "C": 23.155, "V": 22295.0}, {"T": "2026-05-26 10:18", "O": 23.155, "H": 23.16, "L": 23.15, "C": 23.16, "V": 10795.0}, {"T": "2026-05-26 10:19", "O": 23.155, "H": 23.17, "L": 23.155, "C": 23.17, "V": 6050.0}, {"T": "2026-05-26 10:20", "O": 23.165, "H": 23.18, "L": 23.165, "C": 23.18, "V": 17604.0}, {"T": "2026-05-26 10:21", "O": 23.185, "H": 23.19, "L": 23.18, "C": 23.18, "V": 2805.0}, {"T": "2026-05-26 10:22", "O": 23.185, "H": 23.185, "L": 23.18, "C": 23.185, "V": 595.0}, {"T": "2026-05-26 10:23", "O": 23.18, "H": 23.195, "L": 23.175, "C": 23.195, "V": 5796.0}, {"T": "2026-05-26 10:24", "O": 23.2, "H": 23.2, "L": 23.195, "C": 23.195, "V": 2820.0}, {"T": "2026-05-26 10:25", "O": 23.1975, "H": 23.2, "L": 23.185, "C": 23.19, "V": 2406.0}, {"T": "2026-05-26 10:26", "O": 23.195, "H": 23.195, "L": 23.175, "C": 23.185, "V": 20913.0}, {"T": "2026-05-26 10:27", "O": 23.19, "H": 23.19, "L": 23.18, "C": 23.18, "V": 2735.0}, {"T": "2026-05-26 10:28", "O": 23.185, "H": 23.185, "L": 23.175, "C": 23.175, "V": 1503.0}, {"T": "2026-05-26 10:29", "O": 23.175, "H": 23.175, "L": 23.17, "C": 23.17, "V": 1137.0}, {"T": "2026-05-26 10:30", "O": 23.16, "H": 23.16, "L": 23.13, "C": 23.145, "V": 12312.0}, {"T": "2026-05-26 10:31", "O": 23.14, "H": 23.17, "L": 23.14, "C": 23.17, "V": 14167.0}, {"T": "2026-05-26 10:32", "O": 23.165, "H": 23.165, "L": 23.155, "C": 23.155, "V": 994.0}, {"T": "2026-05-26 10:33", "O": 23.17, "H": 23.175, "L": 23.165, "C": 23.165, "V": 1823.0}, {"T": "2026-05-26 10:34", "O": 23.17, "H": 23.175, "L": 23.17, "C": 23.175, "V": 3204.0}, {"T": "2026-05-26 10:35", "O": 23.175, "H": 23.195, "L": 23.165, "C": 23.18, "V": 13307.0}, {"T": "2026-05-26 10:36", "O": 23.175, "H": 23.18, "L": 23.1675, "C": 23.18, "V": 4840.0}, {"T": "2026-05-26 10:37", "O": 23.175, "H": 23.185, "L": 23.175, "C": 23.185, "V": 2796.0}, {"T": "2026-05-26 10:38", "O": 23.185, "H": 23.185, "L": 23.165, "C": 23.165, "V": 3407.0}, {"T": "2026-05-26 10:39", "O": 23.165, "H": 23.165, "L": 23.145, "C": 23.15, "V": 22584.0}, {"T": "2026-05-26 10:40", "O": 23.15, "H": 23.16, "L": 23.15, "C": 23.16, "V": 2677.0}, {"T": "2026-05-26 10:41", "O": 23.17, "H": 23.18, "L": 23.17, "C": 23.175, "V": 3273.0}, {"T": "2026-05-26 10:42", "O": 23.175, "H": 23.175, "L": 23.16, "C": 23.16, "V": 1218.0}, {"T": "2026-05-26 10:43", "O": 23.16, "H": 23.165, "L": 23.16, "C": 23.165, "V": 773.0}, {"T": "2026-05-26 10:44", "O": 23.16, "H": 23.175, "L": 23.16, "C": 23.17, "V": 18437.0}, {"T": "2026-05-26 10:45", "O": 23.17, "H": 23.175, "L": 23.17, "C": 23.17, "V": 5833.0}, {"T": "2026-05-26 10:46", "O": 23.18, "H": 23.19, "L": 23.18, "C": 23.19, "V": 3318.0}, {"T": "2026-05-26 10:47", "O": 23.195, "H": 23.215, "L": 23.195, "C": 23.21, "V": 17539.0}, {"T": "2026-05-26 10:48", "O": 23.21, "H": 23.215, "L": 23.205, "C": 23.21, "V": 3570.0}, {"T": "2026-05-26 10:49", "O": 23.205, "H": 23.205, "L": 23.2, "C": 23.2, "V": 2777.0}, {"T": "2026-05-26 10:50", "O": 23.2, "H": 23.205, "L": 23.2, "C": 23.205, "V": 9251.0}, {"T": "2026-05-26 10:51", "O": 23.205, "H": 23.205, "L": 23.185, "C": 23.185, "V": 3872.0}, {"T": "2026-05-26 10:52", "O": 23.195, "H": 23.2, "L": 23.185, "C": 23.2, "V": 3267.0}, {"T": "2026-05-26 10:53", "O": 23.2, "H": 23.2, "L": 23.185, "C": 23.185, "V": 1942.0}, {"T": "2026-05-26 10:54", "O": 23.19, "H": 23.19, "L": 23.17, "C": 23.17, "V": 8544.0}, {"T": "2026-05-26 10:55", "O": 23.175, "H": 23.175, "L": 23.175, "C": 23.175, "V": 220.0}, {"T": "2026-05-26 10:56", "O": 23.175, "H": 23.175, "L": 23.17, "C": 23.175, "V": 1501.0}, {"T": "2026-05-26 10:57", "O": 23.175, "H": 23.175, "L": 23.17, "C": 23.17, "V": 1178.0}, {"T": "2026-05-26 10:58", "O": 23.175, "H": 23.175, "L": 23.17, "C": 23.17, "V": 3310.0}, {"T": "2026-05-26 10:59", "O": 23.17, "H": 23.17, "L": 23.165, "C": 23.165, "V": 7634.0}, {"T": "2026-05-26 11:00", "O": 23.165, "H": 23.17, "L": 23.145, "C": 23.145, "V": 7762.0}, {"T": "2026-05-26 11:01", "O": 23.16, "H": 23.175, "L": 23.155, "C": 23.175, "V": 21931.0}, {"T": "2026-05-26 11:02", "O": 23.17, "H": 23.17, "L": 23.165, "C": 23.165, "V": 1905.0}, {"T": "2026-05-26 11:03", "O": 23.165, "H": 23.165, "L": 23.165, "C": 23.165, "V": 0.0}, {"T": "2026-05-26 11:04", "O": 23.14, "H": 23.145, "L": 23.125, "C": 23.125, "V": 1915.0}, {"T": "2026-05-26 11:05", "O": 23.12, "H": 23.12, "L": 23.11, "C": 23.11, "V": 10076.0}, {"T": "2026-05-26 11:06", "O": 23.115, "H": 23.12, "L": 23.115, "C": 23.115, "V": 945.0}, {"T": "2026-05-26 11:07", "O": 23.12, "H": 23.135, "L": 23.12, "C": 23.135, "V": 7290.0}, {"T": "2026-05-26 11:08", "O": 23.135, "H": 23.145, "L": 23.125, "C": 23.125, "V": 5220.0}, {"T": "2026-05-26 11:09", "O": 23.135, "H": 23.14, "L": 23.12, "C": 23.12, "V": 5743.0}, {"T": "2026-05-26 11:10", "O": 23.115, "H": 23.12, "L": 23.115, "C": 23.12, "V": 7768.0}, {"T": "2026-05-26 11:11", "O": 23.125, "H": 23.125, "L": 23.115, "C": 23.115, "V": 7460.0}, {"T": "2026-05-26 11:12", "O": 23.125, "H": 23.125, "L": 23.115, "C": 23.115, "V": 14249.0}, {"T": "2026-05-26 11:13", "O": 23.115, "H": 23.115, "L": 23.105, "C": 23.11, "V": 8830.0}, {"T": "2026-05-26 11:14", "O": 23.115, "H": 23.125, "L": 23.115, "C": 23.12, "V": 35513.0}, {"T": "2026-05-26 11:15", "O": 23.12, "H": 23.12, "L": 23.115, "C": 23.115, "V": 8824.0}, {"T": "2026-05-26 11:16", "O": 23.11, "H": 23.12, "L": 23.11, "C": 23.115, "V": 8953.0}, {"T": "2026-05-26 11:17", "O": 23.115, "H": 23.12, "L": 23.11, "C": 23.12, "V": 4025.0}, {"T": "2026-05-26 11:18", "O": 23.11, "H": 23.11, "L": 23.075, "C": 23.085, "V": 53360.0}, {"T": "2026-05-26 11:19", "O": 23.085, "H": 23.1, "L": 23.08, "C": 23.095, "V": 7983.0}, {"T": "2026-05-26 11:20", "O": 23.085, "H": 23.085, "L": 23.07, "C": 23.07, "V": 3646.0}, {"T": "2026-05-26 11:21", "O": 23.075, "H": 23.085, "L": 23.075, "C": 23.085, "V": 4339.0}, {"T": "2026-05-26 11:22", "O": 23.08, "H": 23.09, "L": 23.07, "C": 23.07, "V": 6893.0}, {"T": "2026-05-26 11:23", "O": 23.065, "H": 23.065, "L": 23.065, "C": 23.065, "V": 463.0}, {"T": "2026-05-26 11:24", "O": 23.06, "H": 23.08, "L": 23.06, "C": 23.08, "V": 10438.0}, {"T": "2026-05-26 11:25", "O": 23.08, "H": 23.08, "L": 23.065, "C": 23.075, "V": 5982.0}, {"T": "2026-05-26 11:26", "O": 23.08, "H": 23.08, "L": 23.08, "C": 23.08, "V": 1895.0}, {"T": "2026-05-26 11:27", "O": 23.075, "H": 23.075, "L": 23.075, "C": 23.075, "V": 266.0}, {"T": "2026-05-26 11:28", "O": 23.075, "H": 23.075, "L": 23.075, "C": 23.075, "V": 0.0}, {"T": "2026-05-26 11:29", "O": 23.07, "H": 23.08, "L": 23.065, "C": 23.065, "V": 10865.0}, {"T": "2026-05-26 11:30", "O": 23.065, "H": 23.07, "L": 23.065, "C": 23.065, "V": 1081.0}, {"T": "2026-05-26 11:31", "O": 23.075, "H": 23.08, "L": 23.075, "C": 23.08, "V": 4793.0}, {"T": "2026-05-26 11:32", "O": 23.08, "H": 23.08, "L": 23.07, "C": 23.07, "V": 1000.0}, {"T": "2026-05-26 11:33", "O": 23.07, "H": 23.085, "L": 23.07, "C": 23.08, "V": 5498.0}, {"T": "2026-05-26 11:34", "O": 23.08, "H": 23.095, "L": 23.08, "C": 23.085, "V": 7954.0}, {"T": "2026-05-26 11:35", "O": 23.085, "H": 23.09, "L": 23.08, "C": 23.085, "V": 2480.0}, {"T": "2026-05-26 11:36", "O": 23.09, "H": 23.09, "L": 23.07, "C": 23.08, "V": 6443.0}, {"T": "2026-05-26 11:37", "O": 23.08, "H": 23.08, "L": 23.07, "C": 23.075, "V": 3752.0}, {"T": "2026-05-26 11:38", "O": 23.075, "H": 23.075, "L": 23.075, "C": 23.075, "V": 4097.0}, {"T": "2026-05-26 11:39", "O": 23.075, "H": 23.075, "L": 23.065, "C": 23.07, "V": 7068.0}, {"T": "2026-05-26 11:40", "O": 23.075, "H": 23.075, "L": 23.07, "C": 23.07, "V": 402.0}, {"T": "2026-05-26 11:41", "O": 23.06, "H": 23.06, "L": 23.055, "C": 23.06, "V": 7573.0}, {"T": "2026-05-26 11:42", "O": 23.055, "H": 23.055, "L": 23.04, "C": 23.04, "V": 7685.0}, {"T": "2026-05-26 11:43", "O": 23.04, "H": 23.045, "L": 23.035, "C": 23.035, "V": 7823.0}, {"T": "2026-05-26 11:44", "O": 23.035, "H": 23.035, "L": 23.03, "C": 23.03, "V": 989.0}, {"T": "2026-05-26 11:45", "O": 23.035, "H": 23.04, "L": 23.035, "C": 23.04, "V": 2086.0}, {"T": "2026-05-26 11:46", "O": 23.035, "H": 23.045, "L": 23.035, "C": 23.045, "V": 5866.0}, {"T": "2026-05-26 11:47", "O": 23.04, "H": 23.05, "L": 23.035, "C": 23.045, "V": 6506.0}, {"T": "2026-05-26 11:48", "O": 23.04, "H": 23.045, "L": 23.035, "C": 23.045, "V": 4606.0}, {"T": "2026-05-26 11:49", "O": 23.04, "H": 23.04, "L": 23.04, "C": 23.04, "V": 63.0}, {"T": "2026-05-26 11:50", "O": 23.04, "H": 23.04, "L": 23.035, "C": 23.035, "V": 1815.0}, {"T": "2026-05-26 11:51", "O": 23.03, "H": 23.03, "L": 23.025, "C": 23.025, "V": 5512.0}, {"T": "2026-05-26 11:52", "O": 23.035, "H": 23.05, "L": 23.035, "C": 23.05, "V": 6206.0}, {"T": "2026-05-26 11:53", "O": 23.05, "H": 23.055, "L": 23.045, "C": 23.055, "V": 3339.0}, {"T": "2026-05-26 11:54", "O": 23.05, "H": 23.05, "L": 23.035, "C": 23.035, "V": 16683.0}, {"T": "2026-05-26 11:55", "O": 23.035, "H": 23.035, "L": 23.025, "C": 23.035, "V": 10915.0}, {"T": "2026-05-26 11:56", "O": 23.03, "H": 23.035, "L": 23.03, "C": 23.035, "V": 1135.0}, {"T": "2026-05-26 11:57", "O": 23.03, "H": 23.035, "L": 23.025, "C": 23.035, "V": 3642.0}, {"T": "2026-05-26 11:58", "O": 23.04, "H": 23.05, "L": 23.035, "C": 23.035, "V": 9021.0}, {"T": "2026-05-26 11:59", "O": 23.045, "H": 23.045, "L": 23.04, "C": 23.04, "V": 1874.0}, {"T": "2026-05-26 12:00", "O": 23.04, "H": 23.045, "L": 23.04, "C": 23.04, "V": 6735.0}, {"T": "2026-05-26 12:01", "O": 23.045, "H": 23.065, "L": 23.045, "C": 23.05, "V": 5948.0}, {"T": "2026-05-26 12:02", "O": 23.055, "H": 23.055, "L": 23.03, "C": 23.03, "V": 16052.0}, {"T": "2026-05-26 12:03", "O": 23.035, "H": 23.04, "L": 23.035, "C": 23.04, "V": 1166.0}, {"T": "2026-05-26 12:04", "O": 23.03, "H": 23.03, "L": 23.03, "C": 23.03, "V": 14375.0}, {"T": "2026-05-26 12:05", "O": 23.035, "H": 23.045, "L": 23.035, "C": 23.04, "V": 3126.0}, {"T": "2026-05-26 12:06", "O": 23.045, "H": 23.05, "L": 23.045, "C": 23.045, "V": 2092.0}, {"T": "2026-05-26 12:07", "O": 23.045, "H": 23.05, "L": 23.04, "C": 23.04, "V": 4408.0}, {"T": "2026-05-26 12:08", "O": 23.035, "H": 23.035, "L": 23.035, "C": 23.035, "V": 593.0}, {"T": "2026-05-26 12:09", "O": 23.035, "H": 23.035, "L": 23.025, "C": 23.025, "V": 8831.0}, {"T": "2026-05-26 12:10", "O": 23.025, "H": 23.03, "L": 23.025, "C": 23.03, "V": 449.0}, {"T": "2026-05-26 12:11", "O": 23.025, "H": 23.025, "L": 23.01, "C": 23.01, "V": 4116.0}, {"T": "2026-05-26 12:12", "O": 23.015, "H": 23.03, "L": 23.01, "C": 23.03, "V": 19777.0}, {"T": "2026-05-26 12:13", "O": 23.025, "H": 23.025, "L": 23.005, "C": 23.01, "V": 6807.0}, {"T": "2026-05-26 12:14", "O": 23.015, "H": 23.025, "L": 23.015, "C": 23.025, "V": 2488.0}, {"T": "2026-05-26 12:15", "O": 23.025, "H": 23.035, "L": 23.025, "C": 23.03, "V": 8066.0}, {"T": "2026-05-26 12:16", "O": 23.035, "H": 23.04, "L": 23.035, "C": 23.035, "V": 2038.0}, {"T": "2026-05-26 12:17", "O": 23.04, "H": 23.055, "L": 23.04, "C": 23.055, "V": 4761.0}, {"T": "2026-05-26 12:18", "O": 23.05, "H": 23.055, "L": 23.05, "C": 23.055, "V": 2422.0}, {"T": "2026-05-26 12:19", "O": 23.055, "H": 23.055, "L": 23.055, "C": 23.055, "V": 5060.0}, {"T": "2026-05-26 12:20", "O": 23.055, "H": 23.06, "L": 23.045, "C": 23.045, "V": 9324.0}, {"T": "2026-05-26 12:21", "O": 23.045, "H": 23.055, "L": 23.045, "C": 23.055, "V": 6233.0}, {"T": "2026-05-26 12:22", "O": 23.045, "H": 23.045, "L": 23.045, "C": 23.045, "V": 1000.0}, {"T": "2026-05-26 12:23", "O": 23.045, "H": 23.05, "L": 23.045, "C": 23.045, "V": 1878.0}, {"T": "2026-05-26 12:24", "O": 23.04, "H": 23.045, "L": 23.035, "C": 23.045, "V": 1707.0}, {"T": "2026-05-26 12:25", "O": 23.04, "H": 23.04, "L": 23.04, "C": 23.04, "V": 200.0}, {"T": "2026-05-26 12:26", "O": 23.05, "H": 23.05, "L": 23.045, "C": 23.045, "V": 1888.0}, {"T": "2026-05-26 12:27", "O": 23.045, "H": 23.045, "L": 23.035, "C": 23.035, "V": 875.0}, {"T": "2026-05-26 12:28", "O": 23.035, "H": 23.035, "L": 23.025, "C": 23.025, "V": 2402.0}, {"T": "2026-05-26 12:29", "O": 23.015, "H": 23.02, "L": 22.985, "C": 23.0, "V": 99878.0}, {"T": "2026-05-26 12:30", "O": 23.005, "H": 23.01, "L": 22.985, "C": 22.995, "V": 18168.0}, {"T": "2026-05-26 12:31", "O": 22.985, "H": 22.985, "L": 22.935, "C": 22.95, "V": 43798.0}, {"T": "2026-05-26 12:32", "O": 22.95, "H": 22.985, "L": 22.95, "C": 22.97, "V": 17362.0}, {"T": "2026-05-26 12:33", "O": 22.97, "H": 22.995, "L": 22.97, "C": 22.98, "V": 8504.0}, {"T": "2026-05-26 12:34", "O": 22.975, "H": 22.985, "L": 22.975, "C": 22.985, "V": 2948.0}, {"T": "2026-05-26 12:35", "O": 22.975, "H": 22.98, "L": 22.97, "C": 22.98, "V": 7771.0}, {"T": "2026-05-26 12:36", "O": 22.985, "H": 22.99, "L": 22.985, "C": 22.99, "V": 6828.0}, {"T": "2026-05-26 12:37", "O": 22.995, "H": 23.005, "L": 22.995, "C": 23.005, "V": 2230.0}, {"T": "2026-05-26 12:38", "O": 23.0, "H": 23.01, "L": 23.0, "C": 23.01, "V": 2811.0}, {"T": "2026-05-26 12:39", "O": 23.01, "H": 23.02, "L": 23.01, "C": 23.01, "V": 4453.0}, {"T": "2026-05-26 12:40", "O": 23.01, "H": 23.015, "L": 23.005, "C": 23.01, "V": 4612.0}, {"T": "2026-05-26 12:41", "O": 23.01, "H": 23.01, "L": 22.99, "C": 22.99, "V": 4224.0}, {"T": "2026-05-26 12:42", "O": 22.99, "H": 23.0, "L": 22.985, "C": 22.995, "V": 12382.0}, {"T": "2026-05-26 12:43", "O": 23.0, "H": 23.0, "L": 22.995, "C": 23.0, "V": 5493.0}, {"T": "2026-05-26 12:44", "O": 22.995, "H": 22.995, "L": 22.995, "C": 22.995, "V": 148.0}, {"T": "2026-05-26 12:45", "O": 23.0, "H": 23.0, "L": 22.98, "C": 22.98, "V": 2840.0}, {"T": "2026-05-26 12:46", "O": 22.97, "H": 22.98, "L": 22.97, "C": 22.97, "V": 11651.0}, {"T": "2026-05-26 12:47", "O": 22.97, "H": 22.97, "L": 22.97, "C": 22.97, "V": 0.0}, {"T": "2026-05-26 12:48", "O": 22.965, "H": 22.975, "L": 22.965, "C": 22.975, "V": 6165.0}, {"T": "2026-05-26 12:49", "O": 22.98, "H": 22.98, "L": 22.97, "C": 22.98, "V": 1262.0}, {"T": "2026-05-26 12:50", "O": 22.98, "H": 22.98, "L": 22.98, "C": 22.98, "V": 3000.0}, {"T": "2026-05-26 12:51", "O": 22.975, "H": 22.98, "L": 22.97, "C": 22.98, "V": 4041.0}, {"T": "2026-05-26 12:52", "O": 22.98, "H": 22.98, "L": 22.975, "C": 22.975, "V": 5500.0}, {"T": "2026-05-26 12:53", "O": 22.97, "H": 22.97, "L": 22.97, "C": 22.97, "V": 445.0}, {"T": "2026-05-26 12:54", "O": 22.97, "H": 22.995, "L": 22.965, "C": 22.995, "V": 29379.0}, {"T": "2026-05-26 12:55", "O": 22.995, "H": 22.995, "L": 22.995, "C": 22.995, "V": 1528.0}, {"T": "2026-05-26 12:56", "O": 22.99, "H": 22.99, "L": 22.99, "C": 22.99, "V": 2247.0}, {"T": "2026-05-26 12:57", "O": 22.99, "H": 22.995, "L": 22.975, "C": 22.975, "V": 4236.0}, {"T": "2026-05-26 12:58", "O": 22.98, "H": 22.98, "L": 22.975, "C": 22.975, "V": 2745.0}, {"T": "2026-05-26 12:59", "O": 22.98, "H": 22.98, "L": 22.98, "C": 22.98, "V": 2278.0}, {"T": "2026-05-26 13:00", "O": 22.98, "H": 22.99, "L": 22.98, "C": 22.99, "V": 3156.0}, {"T": "2026-05-26 13:01", "O": 22.99, "H": 22.995, "L": 22.98, "C": 22.995, "V": 6950.0}, {"T": "2026-05-26 13:02", "O": 22.995, "H": 23.0, "L": 22.99, "C": 22.995, "V": 8304.0}, {"T": "2026-05-26 13:03", "O": 22.995, "H": 23.01, "L": 22.995, "C": 23.01, "V": 2345.0}, {"T": "2026-05-26 13:04", "O": 23.005, "H": 23.035, "L": 23.005, "C": 23.035, "V": 27521.0}, {"T": "2026-05-26 13:05", "O": 23.035, "H": 23.035, "L": 23.02, "C": 23.02, "V": 10827.0}, {"T": "2026-05-26 13:06", "O": 23.02, "H": 23.03, "L": 23.02, "C": 23.025, "V": 7293.0}, {"T": "2026-05-26 13:07", "O": 23.025, "H": 23.025, "L": 23.01, "C": 23.01, "V": 4186.0}, {"T": "2026-05-26 13:08", "O": 23.01, "H": 23.01, "L": 23.01, "C": 23.01, "V": 3431.0}, {"T": "2026-05-26 13:09", "O": 23.01, "H": 23.01, "L": 23.01, "C": 23.01, "V": 320.0}, {"T": "2026-05-26 13:10", "O": 23.005, "H": 23.015, "L": 22.995, "C": 23.0, "V": 10533.0}, {"T": "2026-05-26 13:11", "O": 23.005, "H": 23.01, "L": 23.0, "C": 23.01, "V": 1386.0}, {"T": "2026-05-26 13:12", "O": 23.015, "H": 23.02, "L": 23.015, "C": 23.02, "V": 2430.0}, {"T": "2026-05-26 13:13", "O": 23.02, "H": 23.02, "L": 23.02, "C": 23.02, "V": 0.0}, {"T": "2026-05-26 13:14", "O": 23.03, "H": 23.03, "L": 23.03, "C": 23.03, "V": 1953.0}, {"T": "2026-05-26 13:15", "O": 23.035, "H": 23.035, "L": 23.035, "C": 23.035, "V": 469.0}, {"T": "2026-05-26 13:16", "O": 23.03, "H": 23.03, "L": 23.03, "C": 23.03, "V": 587.0}, {"T": "2026-05-26 13:17", "O": 23.025, "H": 23.025, "L": 23.025, "C": 23.025, "V": 304.0}, {"T": "2026-05-26 13:18", "O": 23.02, "H": 23.025, "L": 23.02, "C": 23.02, "V": 3073.0}, {"T": "2026-05-26 13:19", "O": 23.02, "H": 23.025, "L": 23.02, "C": 23.025, "V": 4114.0}, {"T": "2026-05-26 13:20", "O": 23.02, "H": 23.035, "L": 22.97, "C": 23.0, "V": 62356.0}, {"T": "2026-05-26 13:21", "O": 22.995, "H": 23.01, "L": 22.965, "C": 22.97, "V": 81559.0}, {"T": "2026-05-26 13:22", "O": 22.98, "H": 22.985, "L": 22.95, "C": 22.955, "V": 15959.0}, {"T": "2026-05-26 13:23", "O": 22.95, "H": 22.95, "L": 22.905, "C": 22.905, "V": 33469.0}, {"T": "2026-05-26 13:24", "O": 22.9, "H": 22.93, "L": 22.88, "C": 22.925, "V": 61999.0}, {"T": "2026-05-26 13:25", "O": 22.92, "H": 22.94, "L": 22.92, "C": 22.935, "V": 13073.0}, {"T": "2026-05-26 13:26", "O": 22.935, "H": 22.96, "L": 22.915, "C": 22.94, "V": 33325.0}, {"T": "2026-05-26 13:27", "O": 22.95, "H": 22.955, "L": 22.915, "C": 22.94, "V": 3951.0}, {"T": "2026-05-26 13:28", "O": 22.935, "H": 22.955, "L": 22.935, "C": 22.955, "V": 3630.0}, {"T": "2026-05-26 13:29", "O": 22.945, "H": 22.96, "L": 22.945, "C": 22.96, "V": 706.0}, {"T": "2026-05-26 13:30", "O": 22.95, "H": 22.95, "L": 22.935, "C": 22.945, "V": 2414.0}, {"T": "2026-05-26 13:31", "O": 22.945, "H": 22.945, "L": 22.93, "C": 22.93, "V": 4850.0}, {"T": "2026-05-26 13:32", "O": 22.925, "H": 22.93, "L": 22.915, "C": 22.92, "V": 9381.0}, {"T": "2026-05-26 13:33", "O": 22.925, "H": 22.93, "L": 22.885, "C": 22.89, "V": 27741.0}, {"T": "2026-05-26 13:34", "O": 22.89, "H": 22.92, "L": 22.89, "C": 22.92, "V": 8830.0}, {"T": "2026-05-26 13:35", "O": 22.92, "H": 22.94, "L": 22.915, "C": 22.935, "V": 22693.0}, {"T": "2026-05-26 13:36", "O": 22.935, "H": 22.97, "L": 22.935, "C": 22.97, "V": 11705.0}, {"T": "2026-05-26 13:37", "O": 22.965, "H": 22.985, "L": 22.96, "C": 22.96, "V": 9974.0}, {"T": "2026-05-26 13:38", "O": 22.955, "H": 22.955, "L": 22.95, "C": 22.95, "V": 1922.0}, {"T": "2026-05-26 13:39", "O": 22.96, "H": 22.975, "L": 22.91, "C": 22.91, "V": 40816.0}, {"T": "2026-05-26 13:40", "O": 22.915, "H": 22.965, "L": 22.915, "C": 22.96, "V": 46545.0}, {"T": "2026-05-26 13:41", "O": 22.95, "H": 22.95, "L": 22.915, "C": 22.945, "V": 14042.0}, {"T": "2026-05-26 13:42", "O": 22.95, "H": 22.95, "L": 22.935, "C": 22.935, "V": 1980.0}, {"T": "2026-05-26 13:43", "O": 22.94, "H": 22.96, "L": 22.94, "C": 22.945, "V": 4265.0}, {"T": "2026-05-26 13:44", "O": 22.94, "H": 22.965, "L": 22.93, "C": 22.965, "V": 3275.0}, {"T": "2026-05-26 13:45", "O": 22.95, "H": 22.965, "L": 22.94, "C": 22.965, "V": 14020.0}, {"T": "2026-05-26 13:46", "O": 22.95, "H": 22.95, "L": 22.95, "C": 22.95, "V": 108.0}, {"T": "2026-05-26 13:47", "O": 22.955, "H": 22.955, "L": 22.945, "C": 22.95, "V": 3030.0}, {"T": "2026-05-26 13:48", "O": 22.94, "H": 22.945, "L": 22.93, "C": 22.93, "V": 12390.0}, {"T": "2026-05-26 13:49", "O": 22.925, "H": 22.935, "L": 22.925, "C": 22.935, "V": 2914.0}, {"T": "2026-05-26 13:50", "O": 22.95, "H": 22.95, "L": 22.93, "C": 22.945, "V": 3342.0}, {"T": "2026-05-26 13:51", "O": 22.95, "H": 22.95, "L": 22.935, "C": 22.935, "V": 4900.0}, {"T": "2026-05-26 13:52", "O": 22.925, "H": 22.93, "L": 22.92, "C": 22.92, "V": 354.0}, {"T": "2026-05-26 13:53", "O": 22.93, "H": 22.94, "L": 22.915, "C": 22.93, "V": 6079.0}, {"T": "2026-05-26 13:54", "O": 22.9325, "H": 22.9325, "L": 22.895, "C": 22.905, "V": 16160.0}, {"T": "2026-05-26 13:55", "O": 22.9, "H": 22.94, "L": 22.895, "C": 22.935, "V": 16100.0}, {"T": "2026-05-26 13:56", "O": 22.925, "H": 22.93, "L": 22.915, "C": 22.915, "V": 6553.0}, {"T": "2026-05-26 13:57", "O": 22.92, "H": 22.94, "L": 22.92, "C": 22.93, "V": 5823.0}, {"T": "2026-05-26 13:58", "O": 22.925, "H": 22.945, "L": 22.925, "C": 22.945, "V": 4434.0}, {"T": "2026-05-26 13:59", "O": 22.95, "H": 22.97, "L": 22.95, "C": 22.95, "V": 8854.0}, {"T": "2026-05-26 14:00", "O": 22.945, "H": 22.96, "L": 22.945, "C": 22.95, "V": 5339.0}, {"T": "2026-05-26 14:01", "O": 22.95, "H": 22.965, "L": 22.945, "C": 22.965, "V": 3925.0}, {"T": "2026-05-26 14:02", "O": 22.96, "H": 23.015, "L": 22.96, "C": 23.015, "V": 34810.0}, {"T": "2026-05-26 14:03", "O": 23.01, "H": 23.03, "L": 23.005, "C": 23.03, "V": 52575.0}, {"T": "2026-05-26 14:04", "O": 23.025, "H": 23.035, "L": 23.025, "C": 23.035, "V": 9891.0}, {"T": "2026-05-26 14:05", "O": 23.03, "H": 23.035, "L": 23.025, "C": 23.025, "V": 7038.0}, {"T": "2026-05-26 14:06", "O": 23.02, "H": 23.095, "L": 23.02, "C": 23.095, "V": 110133.0}, {"T": "2026-05-26 14:07", "O": 23.09, "H": 23.115, "L": 23.09, "C": 23.1, "V": 21904.0}, {"T": "2026-05-26 14:08", "O": 23.1, "H": 23.12, "L": 23.1, "C": 23.12, "V": 4506.0}, {"T": "2026-05-26 14:09", "O": 23.125, "H": 23.16, "L": 23.115, "C": 23.13, "V": 78891.0}, {"T": "2026-05-26 14:10", "O": 23.125, "H": 23.14, "L": 23.11, "C": 23.12, "V": 25833.0}, {"T": "2026-05-26 14:11", "O": 23.115, "H": 23.13, "L": 23.115, "C": 23.13, "V": 2982.0}, {"T": "2026-05-26 14:12", "O": 23.13, "H": 23.14, "L": 23.125, "C": 23.14, "V": 3667.0}, {"T": "2026-05-26 14:13", "O": 23.12, "H": 23.12, "L": 23.115, "C": 23.115, "V": 4599.0}, {"T": "2026-05-26 14:14", "O": 23.115, "H": 23.12, "L": 23.11, "C": 23.12, "V": 4842.0}, {"T": "2026-05-26 14:15", "O": 23.12, "H": 23.135, "L": 23.12, "C": 23.135, "V": 2762.0}, {"T": "2026-05-26 14:16", "O": 23.13, "H": 23.14, "L": 23.125, "C": 23.125, "V": 6342.0}, {"T": "2026-05-26 14:17", "O": 23.12, "H": 23.155, "L": 23.12, "C": 23.12, "V": 67826.0}, {"T": "2026-05-26 14:18", "O": 23.125, "H": 23.135, "L": 23.125, "C": 23.135, "V": 3776.0}, {"T": "2026-05-26 14:19", "O": 23.135, "H": 23.14, "L": 23.13, "C": 23.13, "V": 4044.0}, {"T": "2026-05-26 14:20", "O": 23.13, "H": 23.14, "L": 23.12, "C": 23.12, "V": 17119.0}, {"T": "2026-05-26 14:21", "O": 23.115, "H": 23.13, "L": 23.11, "C": 23.13, "V": 13240.0}, {"T": "2026-05-26 14:22", "O": 23.13, "H": 23.13, "L": 23.13, "C": 23.13, "V": 1321.0}, {"T": "2026-05-26 14:23", "O": 23.125, "H": 23.135, "L": 23.125, "C": 23.125, "V": 3455.0}, {"T": "2026-05-26 14:24", "O": 23.135, "H": 23.14, "L": 23.135, "C": 23.14, "V": 11762.0}, {"T": "2026-05-26 14:25", "O": 23.14, "H": 23.14, "L": 23.135, "C": 23.135, "V": 1959.0}, {"T": "2026-05-26 14:26", "O": 23.145, "H": 23.15, "L": 23.145, "C": 23.15, "V": 2418.0}, {"T": "2026-05-26 14:27", "O": 23.155, "H": 23.16, "L": 23.155, "C": 23.16, "V": 330.0}, {"T": "2026-05-26 14:28", "O": 23.16, "H": 23.16, "L": 23.15, "C": 23.155, "V": 5995.0}, {"T": "2026-05-26 14:29", "O": 23.15, "H": 23.16, "L": 23.15, "C": 23.16, "V": 3437.0}, {"T": "2026-05-26 14:30", "O": 23.16, "H": 23.165, "L": 23.16, "C": 23.165, "V": 1161.0}, {"T": "2026-05-26 14:31", "O": 23.165, "H": 23.165, "L": 23.165, "C": 23.165, "V": 2144.0}, {"T": "2026-05-26 14:32", "O": 23.17, "H": 23.17, "L": 23.165, "C": 23.165, "V": 5891.0}, {"T": "2026-05-26 14:33", "O": 23.17, "H": 23.175, "L": 23.165, "C": 23.17, "V": 11106.0}, {"T": "2026-05-26 14:34", "O": 23.17, "H": 23.17, "L": 23.17, "C": 23.17, "V": 504.0}, {"T": "2026-05-26 14:35", "O": 23.175, "H": 23.175, "L": 23.175, "C": 23.175, "V": 2432.0}, {"T": "2026-05-26 14:36", "O": 23.18, "H": 23.185, "L": 23.18, "C": 23.185, "V": 4964.0}, {"T": "2026-05-26 14:37", "O": 23.19, "H": 23.2, "L": 23.19, "C": 23.195, "V": 18528.0}, {"T": "2026-05-26 14:38", "O": 23.195, "H": 23.21, "L": 23.19, "C": 23.21, "V": 35271.0}, {"T": "2026-05-26 14:39", "O": 23.215, "H": 23.215, "L": 23.205, "C": 23.205, "V": 9491.0}, {"T": "2026-05-26 14:40", "O": 23.215, "H": 23.215, "L": 23.205, "C": 23.21, "V": 1083.0}, {"T": "2026-05-26 14:41", "O": 23.21, "H": 23.21, "L": 23.2, "C": 23.2, "V": 3908.0}, {"T": "2026-05-26 14:42", "O": 23.2, "H": 23.21, "L": 23.2, "C": 23.21, "V": 2471.0}, {"T": "2026-05-26 14:43", "O": 23.215, "H": 23.235, "L": 23.215, "C": 23.235, "V": 17037.0}, {"T": "2026-05-26 14:44", "O": 23.22, "H": 23.225, "L": 23.22, "C": 23.225, "V": 2276.0}, {"T": "2026-05-26 14:45", "O": 23.225, "H": 23.225, "L": 23.225, "C": 23.225, "V": 0.0}, {"T": "2026-05-26 14:46", "O": 23.23, "H": 23.235, "L": 23.225, "C": 23.225, "V": 4758.0}, {"T": "2026-05-26 14:47", "O": 23.23, "H": 23.23, "L": 23.22, "C": 23.22, "V": 5367.0}, {"T": "2026-05-26 14:48", "O": 23.22, "H": 23.225, "L": 23.215, "C": 23.225, "V": 2190.0}, {"T": "2026-05-26 14:49", "O": 23.22, "H": 23.225, "L": 23.22, "C": 23.22, "V": 4131.0}, {"T": "2026-05-26 14:50", "O": 23.22, "H": 23.22, "L": 23.205, "C": 23.205, "V": 1264.0}, {"T": "2026-05-26 14:51", "O": 23.205, "H": 23.21, "L": 23.2, "C": 23.205, "V": 9246.0}, {"T": "2026-05-26 14:52", "O": 23.205, "H": 23.215, "L": 23.195, "C": 23.215, "V": 14073.0}, {"T": "2026-05-26 14:53", "O": 23.215, "H": 23.215, "L": 23.215, "C": 23.215, "V": 0.0}, {"T": "2026-05-26 14:54", "O": 23.23, "H": 23.235, "L": 23.23, "C": 23.235, "V": 14134.0}, {"T": "2026-05-26 14:55", "O": 23.24, "H": 23.255, "L": 23.24, "C": 23.25, "V": 25954.0}, {"T": "2026-05-26 14:56", "O": 23.26, "H": 23.27, "L": 23.25, "C": 23.26, "V": 20418.0}, {"T": "2026-05-26 14:57", "O": 23.27, "H": 23.275, "L": 23.27, "C": 23.27, "V": 3570.0}, {"T": "2026-05-26 14:58", "O": 23.275, "H": 23.295, "L": 23.275, "C": 23.295, "V": 39573.0}, {"T": "2026-05-26 14:59", "O": 23.29, "H": 23.31, "L": 23.29, "C": 23.31, "V": 22584.0}, {"T": "2026-05-26 15:00", "O": 23.31, "H": 23.32, "L": 23.31, "C": 23.32, "V": 14818.0}, {"T": "2026-05-26 15:01", "O": 23.325, "H": 23.33, "L": 23.315, "C": 23.315, "V": 3376.0}, {"T": "2026-05-26 15:02", "O": 23.31, "H": 23.31, "L": 23.295, "C": 23.295, "V": 6679.0}, {"T": "2026-05-26 15:03", "O": 23.29, "H": 23.295, "L": 23.285, "C": 23.29, "V": 8498.0}, {"T": "2026-05-26 15:04", "O": 23.29, "H": 23.305, "L": 23.29, "C": 23.305, "V": 8640.0}, {"T": "2026-05-26 15:05", "O": 23.31, "H": 23.315, "L": 23.31, "C": 23.31, "V": 3307.0}, {"T": "2026-05-26 15:06", "O": 23.315, "H": 23.32, "L": 23.305, "C": 23.315, "V": 12342.0}, {"T": "2026-05-26 15:07", "O": 23.32, "H": 23.32, "L": 23.31, "C": 23.31, "V": 2476.0}, {"T": "2026-05-26 15:08", "O": 23.305, "H": 23.305, "L": 23.27, "C": 23.27, "V": 19257.0}, {"T": "2026-05-26 15:09", "O": 23.275, "H": 23.275, "L": 23.26, "C": 23.265, "V": 5773.0}, {"T": "2026-05-26 15:10", "O": 23.265, "H": 23.265, "L": 23.26, "C": 23.26, "V": 7589.0}, {"T": "2026-05-26 15:11", "O": 23.265, "H": 23.27, "L": 23.26, "C": 23.27, "V": 3845.0}, {"T": "2026-05-26 15:12", "O": 23.26, "H": 23.27, "L": 23.26, "C": 23.26, "V": 3883.0}, {"T": "2026-05-26 15:13", "O": 23.255, "H": 23.26, "L": 23.25, "C": 23.26, "V": 9515.0}, {"T": "2026-05-26 15:14", "O": 23.26, "H": 23.265, "L": 23.26, "C": 23.26, "V": 626.0}, {"T": "2026-05-26 15:15", "O": 23.255, "H": 23.265, "L": 23.255, "C": 23.26, "V": 7743.0}, {"T": "2026-05-26 15:16", "O": 23.265, "H": 23.29, "L": 23.265, "C": 23.27, "V": 9849.0}, {"T": "2026-05-26 15:17", "O": 23.27, "H": 23.285, "L": 23.26, "C": 23.285, "V": 7927.0}, {"T": "2026-05-26 15:18", "O": 23.275, "H": 23.285, "L": 23.275, "C": 23.285, "V": 1899.0}, {"T": "2026-05-26 15:19", "O": 23.285, "H": 23.285, "L": 23.275, "C": 23.275, "V": 2000.0}, {"T": "2026-05-26 15:20", "O": 23.27, "H": 23.275, "L": 23.27, "C": 23.27, "V": 4532.0}, {"T": "2026-05-26 15:21", "O": 23.265, "H": 23.265, "L": 23.255, "C": 23.255, "V": 754.0}, {"T": "2026-05-26 15:22", "O": 23.255, "H": 23.255, "L": 23.245, "C": 23.25, "V": 4845.0}, {"T": "2026-05-26 15:23", "O": 23.25, "H": 23.255, "L": 23.245, "C": 23.255, "V": 24151.0}, {"T": "2026-05-26 15:24", "O": 23.255, "H": 23.27, "L": 23.255, "C": 23.265, "V": 9635.0}, {"T": "2026-05-26 15:25", "O": 23.26, "H": 23.265, "L": 23.255, "C": 23.26, "V": 4090.0}, {"T": "2026-05-26 15:26", "O": 23.26, "H": 23.265, "L": 23.26, "C": 23.265, "V": 11092.0}, {"T": "2026-05-26 15:27", "O": 23.265, "H": 23.27, "L": 23.255, "C": 23.255, "V": 10009.0}, {"T": "2026-05-26 15:28", "O": 23.255, "H": 23.26, "L": 23.25, "C": 23.255, "V": 7483.0}, {"T": "2026-05-26 15:29", "O": 23.25, "H": 23.25, "L": 23.24, "C": 23.245, "V": 4124.0}, {"T": "2026-05-26 15:30", "O": 23.25, "H": 23.26, "L": 23.25, "C": 23.26, "V": 10987.0}, {"T": "2026-05-26 15:31", "O": 23.26, "H": 23.265, "L": 23.19, "C": 23.195, "V": 47183.0}, {"T": "2026-05-26 15:32", "O": 23.2, "H": 23.23, "L": 23.19, "C": 23.225, "V": 18054.0}, {"T": "2026-05-26 15:33", "O": 23.23, "H": 23.255, "L": 23.21, "C": 23.22, "V": 24847.0}, {"T": "2026-05-26 15:34", "O": 23.225, "H": 23.245, "L": 23.205, "C": 23.205, "V": 8786.0}, {"T": "2026-05-26 15:35", "O": 23.2, "H": 23.265, "L": 23.2, "C": 23.26, "V": 20539.0}, {"T": "2026-05-26 15:36", "O": 23.25, "H": 23.255, "L": 23.235, "C": 23.25, "V": 11543.0}, {"T": "2026-05-26 15:37", "O": 23.25, "H": 23.265, "L": 23.225, "C": 23.265, "V": 21877.0}, {"T": "2026-05-26 15:38", "O": 23.265, "H": 23.27, "L": 23.25, "C": 23.26, "V": 10302.0}, {"T": "2026-05-26 15:39", "O": 23.265, "H": 23.29, "L": 23.265, "C": 23.285, "V": 23910.0}, {"T": "2026-05-26 15:40", "O": 23.29, "H": 23.305, "L": 23.29, "C": 23.3, "V": 17252.0}, {"T": "2026-05-26 15:41", "O": 23.3, "H": 23.3, "L": 23.275, "C": 23.275, "V": 7128.0}, {"T": "2026-05-26 15:42", "O": 23.26, "H": 23.27, "L": 23.255, "C": 23.27, "V": 5578.0}, {"T": "2026-05-26 15:43", "O": 23.27, "H": 23.285, "L": 23.265, "C": 23.28, "V": 92346.0}, {"T": "2026-05-26 15:44", "O": 23.285, "H": 23.29, "L": 23.275, "C": 23.285, "V": 15257.0}, {"T": "2026-05-26 15:45", "O": 23.275, "H": 23.285, "L": 23.235, "C": 23.28, "V": 34958.0}, {"T": "2026-05-26 15:46", "O": 23.275, "H": 23.315, "L": 23.245, "C": 23.305, "V": 38766.0}, {"T": "2026-05-26 15:47", "O": 23.31, "H": 23.31, "L": 23.28, "C": 23.285, "V": 13038.0}, {"T": "2026-05-26 15:48", "O": 23.285, "H": 23.31, "L": 23.285, "C": 23.285, "V": 19831.0}, {"T": "2026-05-26 15:49", "O": 23.29, "H": 23.31, "L": 23.29, "C": 23.3, "V": 24031.0}, {"T": "2026-05-26 15:50", "O": 23.295, "H": 23.295, "L": 23.285, "C": 23.295, "V": 4766.0}, {"T": "2026-05-26 15:51", "O": 23.295, "H": 23.355, "L": 23.29, "C": 23.35, "V": 104595.0}, {"T": "2026-05-26 15:52", "O": 23.35, "H": 23.365, "L": 23.345, "C": 23.36, "V": 38652.0}, {"T": "2026-05-26 15:53", "O": 23.36, "H": 23.365, "L": 23.35, "C": 23.36, "V": 10966.0}, {"T": "2026-05-26 15:54", "O": 23.355, "H": 23.38, "L": 23.345, "C": 23.37, "V": 38771.0}, {"T": "2026-05-26 15:55", "O": 23.35, "H": 23.355, "L": 23.34, "C": 23.34, "V": 2034.0}, {"T": "2026-05-26 15:56", "O": 23.335, "H": 23.34, "L": 23.32, "C": 23.34, "V": 7759.0}, {"T": "2026-05-26 15:57", "O": 23.335, "H": 23.35, "L": 23.335, "C": 23.34, "V": 11893.0}, {"T": "2026-05-26 15:58", "O": 23.345, "H": 23.355, "L": 23.345, "C": 23.355, "V": 8613.0}, {"T": "2026-05-26 15:59", "O": 23.345, "H": 23.36, "L": 23.335, "C": 23.35, "V": 4700.0}, {"T": "2026-05-26 16:00", "O": 23.345, "H": 23.345, "L": 23.315, "C": 23.315, "V": 3977.0}, {"T": "2026-05-26 16:01", "O": 23.305, "H": 23.315, "L": 23.3, "C": 23.31, "V": 7738.0}, {"T": "2026-05-26 16:02", "O": 23.3, "H": 23.305, "L": 23.28, "C": 23.28, "V": 10198.0}, {"T": "2026-05-26 16:03", "O": 23.275, "H": 23.285, "L": 23.265, "C": 23.285, "V": 24990.0}, {"T": "2026-05-26 16:04", "O": 23.285, "H": 23.285, "L": 23.26, "C": 23.26, "V": 8035.0}, {"T": "2026-05-26 16:05", "O": 23.27, "H": 23.275, "L": 23.27, "C": 23.275, "V": 2073.0}, {"T": "2026-05-26 16:06", "O": 23.26, "H": 23.26, "L": 23.23, "C": 23.23, "V": 18804.0}, {"T": "2026-05-26 16:07", "O": 23.23, "H": 23.235, "L": 23.21, "C": 23.215, "V": 20335.0}, {"T": "2026-05-26 16:08", "O": 23.215, "H": 23.215, "L": 23.205, "C": 23.21, "V": 2031.0}, {"T": "2026-05-26 16:09", "O": 23.215, "H": 23.25, "L": 23.215, "C": 23.245, "V": 7734.0}, {"T": "2026-05-26 16:10", "O": 23.245, "H": 23.25, "L": 23.24, "C": 23.245, "V": 3512.0}, {"T": "2026-05-26 16:11", "O": 23.245, "H": 23.25, "L": 23.225, "C": 23.23, "V": 24036.0}, {"T": "2026-05-26 16:12", "O": 23.23, "H": 23.245, "L": 23.23, "C": 23.24, "V": 6975.0}, {"T": "2026-05-26 16:13", "O": 23.245, "H": 23.25, "L": 23.245, "C": 23.245, "V": 3954.0}, {"T": "2026-05-26 16:14", "O": 23.235, "H": 23.235, "L": 23.22, "C": 23.22, "V": 3331.0}, {"T": "2026-05-26 16:15", "O": 23.21, "H": 23.21, "L": 23.18, "C": 23.185, "V": 2377.0}, {"T": "2026-05-26 16:16", "O": 23.18, "H": 23.22, "L": 23.18, "C": 23.22, "V": 16127.0}, {"T": "2026-05-26 16:17", "O": 23.205, "H": 23.22, "L": 23.2, "C": 23.215, "V": 8350.0}, {"T": "2026-05-26 16:18", "O": 23.22, "H": 23.235, "L": 23.215, "C": 23.235, "V": 10370.0}, {"T": "2026-05-26 16:19", "O": 23.24, "H": 23.24, "L": 23.22, "C": 23.235, "V": 10540.0}, {"T": "2026-05-26 16:20", "O": 23.23, "H": 23.235, "L": 23.23, "C": 23.23, "V": 3293.0}, {"T": "2026-05-26 16:21", "O": 23.235, "H": 23.235, "L": 23.22, "C": 23.22, "V": 950.0}, {"T": "2026-05-26 16:22", "O": 23.215, "H": 23.23, "L": 23.215, "C": 23.23, "V": 1518.0}, {"T": "2026-05-26 16:23", "O": 23.23, "H": 23.23, "L": 23.21, "C": 23.21, "V": 7644.0}, {"T": "2026-05-26 16:24", "O": 23.215, "H": 23.225, "L": 23.215, "C": 23.22, "V": 3562.0}, {"T": "2026-05-26 16:25", "O": 23.225, "H": 23.225, "L": 23.185, "C": 23.185, "V": 24527.0}, {"T": "2026-05-26 16:26", "O": 23.185, "H": 23.185, "L": 23.175, "C": 23.18, "V": 6324.0}, {"T": "2026-05-26 16:27", "O": 23.18, "H": 23.18, "L": 23.175, "C": 23.18, "V": 1848.0}, {"T": "2026-05-26 16:28", "O": 23.185, "H": 23.185, "L": 23.16, "C": 23.175, "V": 10408.0}, {"T": "2026-05-26 16:29", "O": 23.18, "H": 23.18, "L": 23.175, "C": 23.18, "V": 25821.0}, {"T": "2026-05-26 16:30", "O": 23.185, "H": 23.185, "L": 23.155, "C": 23.155, "V": 9013.0}, {"T": "2026-05-26 16:31", "O": 23.16, "H": 23.165, "L": 23.155, "C": 23.155, "V": 2074.0}, {"T": "2026-05-26 16:32", "O": 23.16, "H": 23.16, "L": 23.155, "C": 23.155, "V": 340.0}, {"T": "2026-05-26 16:33", "O": 23.15, "H": 23.15, "L": 23.14, "C": 23.14, "V": 6372.0}, {"T": "2026-05-26 16:34", "O": 23.135, "H": 23.15, "L": 23.135, "C": 23.135, "V": 16954.0}, {"T": "2026-05-26 16:35", "O": 23.14, "H": 23.14, "L": 23.14, "C": 23.14, "V": 3785.0}, {"T": "2026-05-26 16:36", "O": 23.14, "H": 23.14, "L": 23.115, "C": 23.115, "V": 15832.0}, {"T": "2026-05-26 16:37", "O": 23.115, "H": 23.12, "L": 23.11, "C": 23.12, "V": 12581.0}, {"T": "2026-05-26 16:38", "O": 23.125, "H": 23.125, "L": 23.11, "C": 23.115, "V": 6889.0}, {"T": "2026-05-26 16:39", "O": 23.12, "H": 23.125, "L": 23.115, "C": 23.125, "V": 8047.0}, {"T": "2026-05-26 16:40", "O": 23.13, "H": 23.13, "L": 23.12, "C": 23.12, "V": 5126.0}, {"T": "2026-05-26 16:41", "O": 23.125, "H": 23.125, "L": 23.125, "C": 23.125, "V": 2279.0}, {"T": "2026-05-26 16:42", "O": 23.12, "H": 23.13, "L": 23.11, "C": 23.115, "V": 25910.0}, {"T": "2026-05-26 16:43", "O": 23.115, "H": 23.13, "L": 23.115, "C": 23.13, "V": 11154.0}, {"T": "2026-05-26 16:44", "O": 23.13, "H": 23.13, "L": 23.125, "C": 23.125, "V": 5844.0}, {"T": "2026-05-26 16:45", "O": 23.135, "H": 23.135, "L": 23.125, "C": 23.125, "V": 2277.0}, {"T": "2026-05-26 16:46", "O": 23.125, "H": 23.135, "L": 23.115, "C": 23.115, "V": 3672.0}, {"T": "2026-05-26 16:47", "O": 23.12, "H": 23.125, "L": 23.12, "C": 23.125, "V": 3239.0}, {"T": "2026-05-26 16:48", "O": 23.12, "H": 23.12, "L": 23.115, "C": 23.115, "V": 2417.0}, {"T": "2026-05-26 16:49", "O": 23.115, "H": 23.12, "L": 23.11, "C": 23.115, "V": 935.0}, {"T": "2026-05-26 16:50", "O": 23.11, "H": 23.115, "L": 23.11, "C": 23.115, "V": 5193.0}, {"T": "2026-05-26 16:51", "O": 23.12, "H": 23.12, "L": 23.12, "C": 23.12, "V": 2942.0}, {"T": "2026-05-26 16:52", "O": 23.12, "H": 23.12, "L": 23.11, "C": 23.11, "V": 4007.0}, {"T": "2026-05-26 16:53", "O": 23.11, "H": 23.12, "L": 23.11, "C": 23.12, "V": 3175.0}, {"T": "2026-05-26 16:54", "O": 23.12, "H": 23.13, "L": 23.12, "C": 23.125, "V": 4193.0}, {"T": "2026-05-26 16:55", "O": 23.13, "H": 23.135, "L": 23.13, "C": 23.135, "V": 8728.0}, {"T": "2026-05-26 16:56", "O": 23.14, "H": 23.15, "L": 23.14, "C": 23.14, "V": 10171.0}, {"T": "2026-05-26 16:57", "O": 23.145, "H": 23.15, "L": 23.14, "C": 23.145, "V": 23063.0}, {"T": "2026-05-26 16:58", "O": 23.15, "H": 23.16, "L": 23.15, "C": 23.16, "V": 8222.0}, {"T": "2026-05-26 16:59", "O": 23.165, "H": 23.17, "L": 23.16, "C": 23.16, "V": 16540.0}, {"T": "2026-05-26 17:00", "O": 23.16, "H": 23.17, "L": 23.15, "C": 23.17, "V": 6746.0}, {"T": "2026-05-26 17:01", "O": 23.17, "H": 23.175, "L": 23.16, "C": 23.175, "V": 18200.0}, {"T": "2026-05-26 17:02", "O": 23.175, "H": 23.18, "L": 23.175, "C": 23.175, "V": 8172.0}, {"T": "2026-05-26 17:03", "O": 23.175, "H": 23.185, "L": 23.175, "C": 23.175, "V": 11705.0}, {"T": "2026-05-26 17:04", "O": 23.17, "H": 23.175, "L": 23.17, "C": 23.175, "V": 4194.0}, {"T": "2026-05-26 17:05", "O": 23.18, "H": 23.18, "L": 23.165, "C": 23.165, "V": 3990.0}, {"T": "2026-05-26 17:06", "O": 23.165, "H": 23.18, "L": 23.165, "C": 23.18, "V": 5399.0}, {"T": "2026-05-26 17:07", "O": 23.185, "H": 23.185, "L": 23.175, "C": 23.175, "V": 550.0}, {"T": "2026-05-26 17:08", "O": 23.18, "H": 23.19, "L": 23.18, "C": 23.185, "V": 10387.0}, {"T": "2026-05-26 17:09", "O": 23.185, "H": 23.185, "L": 23.18, "C": 23.18, "V": 8068.0}, {"T": "2026-05-26 17:10", "O": 23.19, "H": 23.2, "L": 23.19, "C": 23.2, "V": 2507.0}, {"T": "2026-05-26 17:11", "O": 23.2, "H": 23.21, "L": 23.195, "C": 23.205, "V": 16464.0}, {"T": "2026-05-26 17:12", "O": 23.205, "H": 23.205, "L": 23.19, "C": 23.19, "V": 2876.0}, {"T": "2026-05-26 17:13", "O": 23.195, "H": 23.2, "L": 23.195, "C": 23.2, "V": 5194.0}, {"T": "2026-05-26 17:14", "O": 23.2, "H": 23.205, "L": 23.195, "C": 23.195, "V": 1964.0}, {"T": "2026-05-26 17:15", "O": 23.185, "H": 23.185, "L": 23.17, "C": 23.17, "V": 2932.0}, {"T": "2026-05-26 17:16", "O": 23.175, "H": 23.185, "L": 23.175, "C": 23.175, "V": 7079.0}, {"T": "2026-05-26 17:17", "O": 23.18, "H": 23.18, "L": 23.17, "C": 23.18, "V": 1937.0}, {"T": "2026-05-26 17:18", "O": 23.175, "H": 23.18, "L": 23.175, "C": 23.18, "V": 96.0}, {"T": "2026-05-26 17:19", "O": 23.175, "H": 23.19, "L": 23.175, "C": 23.19, "V": 18206.0}, {"T": "2026-05-26 17:20", "O": 23.185, "H": 23.185, "L": 23.165, "C": 23.175, "V": 17587.0}, {"T": "2026-05-26 17:21", "O": 23.18, "H": 23.185, "L": 23.17, "C": 23.185, "V": 15293.0}, {"T": "2026-05-26 17:22", "O": 23.19, "H": 23.2, "L": 23.19, "C": 23.195, "V": 12007.0}, {"T": "2026-05-26 17:23", "O": 23.195, "H": 23.205, "L": 23.19, "C": 23.2, "V": 36204.0}, {"T": "2026-05-26 17:24", "O": 23.2, "H": 23.2, "L": 23.195, "C": 23.195, "V": 4273.0}, {"T": "2026-05-26 17:25", "O": 23.185, "H": 23.2, "L": 23.185, "C": 23.2, "V": 9482.0}, {"T": "2026-05-26 17:26", "O": 23.2, "H": 23.205, "L": 23.195, "C": 23.2, "V": 11734.0}, {"T": "2026-05-26 17:27", "O": 23.2, "H": 23.205, "L": 23.195, "C": 23.2, "V": 16511.0}, {"T": "2026-05-26 17:28", "O": 23.2, "H": 23.21, "L": 23.195, "C": 23.21, "V": 8778.0}, {"T": "2026-05-26 17:29", "O": 23.21, "H": 23.21, "L": 23.195, "C": 23.205, "V": 7793.0}, {"T": "2026-05-26 17:30", "O": 23.205, "H": 23.21, "L": 23.19, "C": 23.2, "V": 33228.0}]}

ENI

ENI

23,20€

129.053.804€

{"Data": [{"T": "2026-05-26 09:01", "O": 6.68, "H": 6.68, "L": 6.655, "C": 6.658, "V": 230901.0}, {"T": "2026-05-26 09:02", "O": 6.659, "H": 6.671, "L": 6.652, "C": 6.667, "V": 99503.0}, {"T": "2026-05-26 09:03", "O": 6.669, "H": 6.675, "L": 6.661, "C": 6.663, "V": 64182.0}, {"T": "2026-05-26 09:04", "O": 6.666, "H": 6.675, "L": 6.663, "C": 6.668, "V": 43722.0}, {"T": "2026-05-26 09:05", "O": 6.671, "H": 6.671, "L": 6.66, "C": 6.663, "V": 96587.0}, {"T": "2026-05-26 09:06", "O": 6.666, "H": 6.666, "L": 6.632, "C": 6.632, "V": 249509.0}, {"T": "2026-05-26 09:07", "O": 6.636, "H": 6.648, "L": 6.635, "C": 6.646, "V": 50929.0}, {"T": "2026-05-26 09:08", "O": 6.645, "H": 6.661, "L": 6.645, "C": 6.658, "V": 14782.0}, {"T": "2026-05-26 09:09", "O": 6.659, "H": 6.66, "L": 6.654, "C": 6.658, "V": 60768.0}, {"T": "2026-05-26 09:10", "O": 6.656, "H": 6.656, "L": 6.65, "C": 6.65, "V": 32885.0}, {"T": "2026-05-26 09:11", "O": 6.652, "H": 6.657, "L": 6.65, "C": 6.657, "V": 61294.0}, {"T": "2026-05-26 09:12", "O": 6.657, "H": 6.67, "L": 6.657, "C": 6.663, "V": 44485.0}, {"T": "2026-05-26 09:13", "O": 6.662, "H": 6.662, "L": 6.656, "C": 6.657, "V": 11379.0}, {"T": "2026-05-26 09:14", "O": 6.658, "H": 6.66, "L": 6.655, "C": 6.658, "V": 21548.0}, {"T": "2026-05-26 09:15", "O": 6.659, "H": 6.674, "L": 6.659, "C": 6.671, "V": 89796.0}, {"T": "2026-05-26 09:16", "O": 6.668, "H": 6.668, "L": 6.659, "C": 6.659, "V": 18146.0}, {"T": "2026-05-26 09:17", "O": 6.662, "H": 6.664, "L": 6.655, "C": 6.659, "V": 23652.0}, {"T": "2026-05-26 09:18", "O": 6.657, "H": 6.667, "L": 6.657, "C": 6.664, "V": 8535.0}, {"T": "2026-05-26 09:19", "O": 6.665, "H": 6.665, "L": 6.66, "C": 6.66, "V": 5356.0}, {"T": "2026-05-26 09:20", "O": 6.655, "H": 6.658, "L": 6.65, "C": 6.65, "V": 46310.0}, {"T": "2026-05-26 09:21", "O": 6.65, "H": 6.654, "L": 6.65, "C": 6.653, "V": 30871.0}, {"T": "2026-05-26 09:22", "O": 6.654, "H": 6.655, "L": 6.652, "C": 6.655, "V": 8324.0}, {"T": "2026-05-26 09:23", "O": 6.652, "H": 6.661, "L": 6.65, "C": 6.661, "V": 287905.0}, {"T": "2026-05-26 09:24", "O": 6.661, "H": 6.669, "L": 6.661, "C": 6.667, "V": 49287.0}, {"T": "2026-05-26 09:25", "O": 6.667, "H": 6.667, "L": 6.66, "C": 6.663, "V": 37154.0}, {"T": "2026-05-26 09:26", "O": 6.664, "H": 6.664, "L": 6.662, "C": 6.664, "V": 3801.0}, {"T": "2026-05-26 09:27", "O": 6.662, "H": 6.662, "L": 6.65, "C": 6.65, "V": 32673.0}, {"T": "2026-05-26 09:28", "O": 6.65, "H": 6.651, "L": 6.648, "C": 6.649, "V": 44988.0}, {"T": "2026-05-26 09:29", "O": 6.648, "H": 6.648, "L": 6.644, "C": 6.648, "V": 15137.0}, {"T": "2026-05-26 09:30", "O": 6.645, "H": 6.645, "L": 6.644, "C": 6.645, "V": 5275.0}, {"T": "2026-05-26 09:31", "O": 6.647, "H": 6.651, "L": 6.647, "C": 6.649, "V": 32802.0}, {"T": "2026-05-26 09:32", "O": 6.647, "H": 6.647, "L": 6.646, "C": 6.646, "V": 28333.0}, {"T": "2026-05-26 09:33", "O": 6.648, "H": 6.651, "L": 6.646, "C": 6.65, "V": 27695.0}, {"T": "2026-05-26 09:34", "O": 6.646, "H": 6.647, "L": 6.646, "C": 6.646, "V": 2577.0}, {"T": "2026-05-26 09:35", "O": 6.645, "H": 6.65, "L": 6.645, "C": 6.646, "V": 25400.0}, {"T": "2026-05-26 09:36", "O": 6.646, "H": 6.648, "L": 6.645, "C": 6.647, "V": 43134.0}, {"T": "2026-05-26 09:37", "O": 6.647, "H": 6.65, "L": 6.646, "C": 6.647, "V": 18680.0}, {"T": "2026-05-26 09:38", "O": 6.646, "H": 6.646, "L": 6.645, "C": 6.645, "V": 8595.0}, {"T": "2026-05-26 09:39", "O": 6.644, "H": 6.651, "L": 6.643, "C": 6.651, "V": 18205.0}, {"T": "2026-05-26 09:40", "O": 6.65, "H": 6.654, "L": 6.65, "C": 6.653, "V": 7617.0}, {"T": "2026-05-26 09:41", "O": 6.656, "H": 6.666, "L": 6.656, "C": 6.666, "V": 92964.0}, {"T": "2026-05-26 09:42", "O": 6.668, "H": 6.67, "L": 6.666, "C": 6.668, "V": 49506.0}, {"T": "2026-05-26 09:43", "O": 6.666, "H": 6.675, "L": 6.664, "C": 6.673, "V": 23195.0}, {"T": "2026-05-26 09:44", "O": 6.67, "H": 6.676, "L": 6.666, "C": 6.67, "V": 22237.0}, {"T": "2026-05-26 09:45", "O": 6.672, "H": 6.675, "L": 6.672, "C": 6.675, "V": 5336.0}, {"T": "2026-05-26 09:46", "O": 6.674, "H": 6.684, "L": 6.674, "C": 6.684, "V": 22092.0}, {"T": "2026-05-26 09:47", "O": 6.684, "H": 6.695, "L": 6.684, "C": 6.695, "V": 135809.0}, {"T": "2026-05-26 09:48", "O": 6.695, "H": 6.695, "L": 6.69, "C": 6.692, "V": 33109.0}, {"T": "2026-05-26 09:49", "O": 6.695, "H": 6.696, "L": 6.691, "C": 6.693, "V": 11153.0}, {"T": "2026-05-26 09:50", "O": 6.691, "H": 6.696, "L": 6.691, "C": 6.693, "V": 7232.0}, {"T": "2026-05-26 09:51", "O": 6.689, "H": 6.689, "L": 6.685, "C": 6.685, "V": 15519.0}, {"T": "2026-05-26 09:52", "O": 6.683, "H": 6.688, "L": 6.679, "C": 6.686, "V": 22331.0}, {"T": "2026-05-26 09:53", "O": 6.689, "H": 6.689, "L": 6.679, "C": 6.679, "V": 18037.0}, {"T": "2026-05-26 09:54", "O": 6.682, "H": 6.683, "L": 6.68, "C": 6.68, "V": 1538.0}, {"T": "2026-05-26 09:55", "O": 6.679, "H": 6.68, "L": 6.679, "C": 6.68, "V": 35181.0}, {"T": "2026-05-26 09:56", "O": 6.678, "H": 6.678, "L": 6.676, "C": 6.676, "V": 12300.0}, {"T": "2026-05-26 09:57", "O": 6.679, "H": 6.679, "L": 6.677, "C": 6.677, "V": 1875.0}, {"T": "2026-05-26 09:58", "O": 6.68, "H": 6.684, "L": 6.68, "C": 6.684, "V": 2958.0}, {"T": "2026-05-26 09:59", "O": 6.681, "H": 6.681, "L": 6.68, "C": 6.681, "V": 4264.0}, {"T": "2026-05-26 10:00", "O": 6.683, "H": 6.691, "L": 6.683, "C": 6.688, "V": 52017.0}, {"T": "2026-05-26 10:01", "O": 6.686, "H": 6.688, "L": 6.683, "C": 6.683, "V": 18142.0}, {"T": "2026-05-26 10:02", "O": 6.68, "H": 6.683, "L": 6.677, "C": 6.681, "V": 18037.0}, {"T": "2026-05-26 10:03", "O": 6.685, "H": 6.686, "L": 6.685, "C": 6.686, "V": 2123.0}, {"T": "2026-05-26 10:04", "O": 6.689, "H": 6.691, "L": 6.688, "C": 6.691, "V": 8190.0}, {"T": "2026-05-26 10:05", "O": 6.69, "H": 6.69, "L": 6.687, "C": 6.688, "V": 3714.0}, {"T": "2026-05-26 10:06", "O": 6.691, "H": 6.693, "L": 6.691, "C": 6.692, "V": 2489.0}, {"T": "2026-05-26 10:07", "O": 6.688, "H": 6.688, "L": 6.683, "C": 6.684, "V": 19274.0}, {"T": "2026-05-26 10:08", "O": 6.682, "H": 6.682, "L": 6.677, "C": 6.678, "V": 65740.0}, {"T": "2026-05-26 10:09", "O": 6.676, "H": 6.678, "L": 6.671, "C": 6.678, "V": 31248.0}, {"T": "2026-05-26 10:10", "O": 6.678, "H": 6.678, "L": 6.678, "C": 6.678, "V": 0.0}, {"T": "2026-05-26 10:11", "O": 6.677, "H": 6.682, "L": 6.677, "C": 6.682, "V": 9858.0}, {"T": "2026-05-26 10:12", "O": 6.682, "H": 6.686, "L": 6.682, "C": 6.686, "V": 8409.0}, {"T": "2026-05-26 10:13", "O": 6.688, "H": 6.691, "L": 6.688, "C": 6.688, "V": 17971.0}, {"T": "2026-05-26 10:14", "O": 6.688, "H": 6.69, "L": 6.686, "C": 6.686, "V": 7605.0}, {"T": "2026-05-26 10:15", "O": 6.687, "H": 6.689, "L": 6.687, "C": 6.689, "V": 7157.0}, {"T": "2026-05-26 10:16", "O": 6.689, "H": 6.693, "L": 6.689, "C": 6.692, "V": 10539.0}, {"T": "2026-05-26 10:17", "O": 6.691, "H": 6.694, "L": 6.691, "C": 6.693, "V": 17028.0}, {"T": "2026-05-26 10:18", "O": 6.691, "H": 6.692, "L": 6.69, "C": 6.692, "V": 10435.0}, {"T": "2026-05-26 10:19", "O": 6.693, "H": 6.697, "L": 6.693, "C": 6.697, "V": 34073.0}, {"T": "2026-05-26 10:20", "O": 6.692, "H": 6.692, "L": 6.692, "C": 6.692, "V": 1200.0}, {"T": "2026-05-26 10:21", "O": 6.69, "H": 6.69, "L": 6.687, "C": 6.687, "V": 34715.0}, {"T": "2026-05-26 10:22", "O": 6.685, "H": 6.687, "L": 6.681, "C": 6.687, "V": 37522.0}, {"T": "2026-05-26 10:23", "O": 6.684, "H": 6.684, "L": 6.681, "C": 6.683, "V": 3517.0}, {"T": "2026-05-26 10:24", "O": 6.683, "H": 6.683, "L": 6.683, "C": 6.683, "V": 0.0}, {"T": "2026-05-26 10:25", "O": 6.683, "H": 6.683, "L": 6.683, "C": 6.683, "V": 0.0}, {"T": "2026-05-26 10:26", "O": 6.68, "H": 6.681, "L": 6.679, "C": 6.681, "V": 8330.0}, {"T": "2026-05-26 10:27", "O": 6.679, "H": 6.679, "L": 6.678, "C": 6.678, "V": 2618.0}, {"T": "2026-05-26 10:28", "O": 6.678, "H": 6.678, "L": 6.678, "C": 6.678, "V": 2100.0}, {"T": "2026-05-26 10:29", "O": 6.676, "H": 6.676, "L": 6.675, "C": 6.676, "V": 4759.0}, {"T": "2026-05-26 10:30", "O": 6.677, "H": 6.677, "L": 6.674, "C": 6.675, "V": 1833.0}, {"T": "2026-05-26 10:31", "O": 6.675, "H": 6.675, "L": 6.669, "C": 6.669, "V": 36643.0}, {"T": "2026-05-26 10:32", "O": 6.668, "H": 6.668, "L": 6.666, "C": 6.667, "V": 10455.0}, {"T": "2026-05-26 10:33", "O": 6.662, "H": 6.662, "L": 6.662, "C": 6.662, "V": 6721.0}, {"T": "2026-05-26 10:34", "O": 6.663, "H": 6.666, "L": 6.663, "C": 6.664, "V": 7370.0}, {"T": "2026-05-26 10:35", "O": 6.662, "H": 6.662, "L": 6.658, "C": 6.66, "V": 23606.0}, {"T": "2026-05-26 10:36", "O": 6.658, "H": 6.659, "L": 6.656, "C": 6.659, "V": 16310.0}, {"T": "2026-05-26 10:37", "O": 6.659, "H": 6.66, "L": 6.658, "C": 6.658, "V": 6738.0}, {"T": "2026-05-26 10:38", "O": 6.658, "H": 6.66, "L": 6.658, "C": 6.66, "V": 278.0}, {"T": "2026-05-26 10:39", "O": 6.663, "H": 6.667, "L": 6.662, "C": 6.667, "V": 11225.0}, {"T": "2026-05-26 10:40", "O": 6.666, "H": 6.667, "L": 6.666, "C": 6.667, "V": 10671.0}, {"T": "2026-05-26 10:41", "O": 6.666, "H": 6.668, "L": 6.665, "C": 6.668, "V": 1232.0}, {"T": "2026-05-26 10:42", "O": 6.669, "H": 6.67, "L": 6.668, "C": 6.668, "V": 8193.0}, {"T": "2026-05-26 10:43", "O": 6.668, "H": 6.674, "L": 6.668, "C": 6.674, "V": 48933.0}, {"T": "2026-05-26 10:44", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 3750.0}, {"T": "2026-05-26 10:45", "O": 6.675, "H": 6.677, "L": 6.675, "C": 6.675, "V": 12928.0}, {"T": "2026-05-26 10:46", "O": 6.675, "H": 6.679, "L": 6.673, "C": 6.676, "V": 11407.0}, {"T": "2026-05-26 10:47", "O": 6.676, "H": 6.678, "L": 6.672, "C": 6.672, "V": 1937.0}, {"T": "2026-05-26 10:48", "O": 6.669, "H": 6.669, "L": 6.669, "C": 6.669, "V": 7576.0}, {"T": "2026-05-26 10:49", "O": 6.665, "H": 6.666, "L": 6.665, "C": 6.666, "V": 1062.0}, {"T": "2026-05-26 10:50", "O": 6.664, "H": 6.667, "L": 6.664, "C": 6.667, "V": 5597.0}, {"T": "2026-05-26 10:51", "O": 6.667, "H": 6.667, "L": 6.667, "C": 6.667, "V": 0.0}, {"T": "2026-05-26 10:52", "O": 6.67, "H": 6.674, "L": 6.67, "C": 6.673, "V": 14408.0}, {"T": "2026-05-26 10:53", "O": 6.675, "H": 6.675, "L": 6.672, "C": 6.672, "V": 11706.0}, {"T": "2026-05-26 10:54", "O": 6.673, "H": 6.673, "L": 6.673, "C": 6.673, "V": 700.0}, {"T": "2026-05-26 10:55", "O": 6.674, "H": 6.675, "L": 6.674, "C": 6.675, "V": 3000.0}, {"T": "2026-05-26 10:56", "O": 6.672, "H": 6.672, "L": 6.67, "C": 6.671, "V": 7311.0}, {"T": "2026-05-26 10:57", "O": 6.671, "H": 6.672, "L": 6.668, "C": 6.671, "V": 51748.0}, {"T": "2026-05-26 10:58", "O": 6.667, "H": 6.667, "L": 6.66, "C": 6.66, "V": 54346.0}, {"T": "2026-05-26 10:59", "O": 6.661, "H": 6.661, "L": 6.658, "C": 6.658, "V": 27459.0}, {"T": "2026-05-26 11:00", "O": 6.66, "H": 6.665, "L": 6.66, "C": 6.663, "V": 23373.0}, {"T": "2026-05-26 11:01", "O": 6.665, "H": 6.665, "L": 6.66, "C": 6.66, "V": 17474.0}, {"T": "2026-05-26 11:02", "O": 6.66, "H": 6.66, "L": 6.656, "C": 6.657, "V": 8516.0}, {"T": "2026-05-26 11:03", "O": 6.658, "H": 6.66, "L": 6.658, "C": 6.66, "V": 3656.0}, {"T": "2026-05-26 11:04", "O": 6.662, "H": 6.662, "L": 6.661, "C": 6.662, "V": 1853.0}, {"T": "2026-05-26 11:05", "O": 6.663, "H": 6.669, "L": 6.663, "C": 6.666, "V": 24160.0}, {"T": "2026-05-26 11:06", "O": 6.666, "H": 6.666, "L": 6.662, "C": 6.665, "V": 14094.0}, {"T": "2026-05-26 11:07", "O": 6.664, "H": 6.665, "L": 6.661, "C": 6.661, "V": 7905.0}, {"T": "2026-05-26 11:08", "O": 6.661, "H": 6.661, "L": 6.654, "C": 6.654, "V": 24293.0}, {"T": "2026-05-26 11:09", "O": 6.654, "H": 6.654, "L": 6.654, "C": 6.654, "V": 0.0}, {"T": "2026-05-26 11:10", "O": 6.657, "H": 6.657, "L": 6.652, "C": 6.652, "V": 10536.0}, {"T": "2026-05-26 11:11", "O": 6.652, "H": 6.654, "L": 6.652, "C": 6.654, "V": 22786.0}, {"T": "2026-05-26 11:12", "O": 6.653, "H": 6.656, "L": 6.653, "C": 6.653, "V": 5745.0}, {"T": "2026-05-26 11:13", "O": 6.654, "H": 6.655, "L": 6.653, "C": 6.655, "V": 5567.0}, {"T": "2026-05-26 11:14", "O": 6.655, "H": 6.655, "L": 6.655, "C": 6.655, "V": 675.0}, {"T": "2026-05-26 11:15", "O": 6.654, "H": 6.655, "L": 6.654, "C": 6.655, "V": 1640.0}, {"T": "2026-05-26 11:16", "O": 6.653, "H": 6.653, "L": 6.646, "C": 6.649, "V": 166912.0}, {"T": "2026-05-26 11:17", "O": 6.652, "H": 6.652, "L": 6.65, "C": 6.651, "V": 10079.0}, {"T": "2026-05-26 11:18", "O": 6.654, "H": 6.66, "L": 6.654, "C": 6.658, "V": 23329.0}, {"T": "2026-05-26 11:19", "O": 6.655, "H": 6.655, "L": 6.654, "C": 6.655, "V": 6560.0}, {"T": "2026-05-26 11:20", "O": 6.656, "H": 6.658, "L": 6.656, "C": 6.658, "V": 16436.0}, {"T": "2026-05-26 11:21", "O": 6.658, "H": 6.66, "L": 6.658, "C": 6.66, "V": 1508.0}, {"T": "2026-05-26 11:22", "O": 6.658, "H": 6.662, "L": 6.658, "C": 6.662, "V": 3555.0}, {"T": "2026-05-26 11:23", "O": 6.661, "H": 6.661, "L": 6.66, "C": 6.661, "V": 1595.0}, {"T": "2026-05-26 11:24", "O": 6.662, "H": 6.662, "L": 6.658, "C": 6.658, "V": 43602.0}, {"T": "2026-05-26 11:25", "O": 6.66, "H": 6.662, "L": 6.66, "C": 6.662, "V": 20569.0}, {"T": "2026-05-26 11:26", "O": 6.662, "H": 6.662, "L": 6.66, "C": 6.661, "V": 36305.0}, {"T": "2026-05-26 11:27", "O": 6.662, "H": 6.67, "L": 6.662, "C": 6.668, "V": 40154.0}, {"T": "2026-05-26 11:28", "O": 6.667, "H": 6.672, "L": 6.667, "C": 6.667, "V": 50462.0}, {"T": "2026-05-26 11:29", "O": 6.667, "H": 6.667, "L": 6.666, "C": 6.666, "V": 2290.0}, {"T": "2026-05-26 11:30", "O": 6.667, "H": 6.675, "L": 6.664, "C": 6.675, "V": 74254.0}, {"T": "2026-05-26 11:31", "O": 6.675, "H": 6.678, "L": 6.675, "C": 6.675, "V": 26725.0}, {"T": "2026-05-26 11:32", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 0.0}, {"T": "2026-05-26 11:33", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 0.0}, {"T": "2026-05-26 11:34", "O": 6.671, "H": 6.672, "L": 6.671, "C": 6.672, "V": 785.0}, {"T": "2026-05-26 11:35", "O": 6.672, "H": 6.672, "L": 6.672, "C": 6.672, "V": 0.0}, {"T": "2026-05-26 11:36", "O": 6.671, "H": 6.671, "L": 6.669, "C": 6.669, "V": 2463.0}, {"T": "2026-05-26 11:37", "O": 6.671, "H": 6.672, "L": 6.67, "C": 6.672, "V": 5170.0}, {"T": "2026-05-26 11:38", "O": 6.67, "H": 6.67, "L": 6.668, "C": 6.668, "V": 25000.0}, {"T": "2026-05-26 11:39", "O": 6.667, "H": 6.667, "L": 6.667, "C": 6.667, "V": 350.0}, {"T": "2026-05-26 11:40", "O": 6.668, "H": 6.668, "L": 6.664, "C": 6.666, "V": 6396.0}, {"T": "2026-05-26 11:41", "O": 6.666, "H": 6.668, "L": 6.666, "C": 6.668, "V": 3055.0}, {"T": "2026-05-26 11:42", "O": 6.669, "H": 6.67, "L": 6.669, "C": 6.67, "V": 855.0}, {"T": "2026-05-26 11:43", "O": 6.67, "H": 6.67, "L": 6.669, "C": 6.669, "V": 1500.0}, {"T": "2026-05-26 11:44", "O": 6.671, "H": 6.671, "L": 6.67, "C": 6.67, "V": 3457.0}, {"T": "2026-05-26 11:45", "O": 6.672, "H": 6.672, "L": 6.672, "C": 6.672, "V": 2055.0}, {"T": "2026-05-26 11:46", "O": 6.67, "H": 6.671, "L": 6.668, "C": 6.669, "V": 27458.0}, {"T": "2026-05-26 11:47", "O": 6.667, "H": 6.669, "L": 6.667, "C": 6.669, "V": 2200.0}, {"T": "2026-05-26 11:48", "O": 6.666, "H": 6.67, "L": 6.666, "C": 6.669, "V": 11139.0}, {"T": "2026-05-26 11:49", "O": 6.669, "H": 6.67, "L": 6.669, "C": 6.67, "V": 15000.0}, {"T": "2026-05-26 11:50", "O": 6.67, "H": 6.67, "L": 6.67, "C": 6.67, "V": 0.0}, {"T": "2026-05-26 11:51", "O": 6.67, "H": 6.671, "L": 6.67, "C": 6.67, "V": 7761.0}, {"T": "2026-05-26 11:52", "O": 6.672, "H": 6.672, "L": 6.672, "C": 6.672, "V": 3500.0}, {"T": "2026-05-26 11:53", "O": 6.673, "H": 6.674, "L": 6.672, "C": 6.674, "V": 12295.0}, {"T": "2026-05-26 11:54", "O": 6.676, "H": 6.685, "L": 6.676, "C": 6.685, "V": 74803.0}, {"T": "2026-05-26 11:55", "O": 6.682, "H": 6.682, "L": 6.682, "C": 6.682, "V": 1000.0}, {"T": "2026-05-26 11:56", "O": 6.681, "H": 6.682, "L": 6.679, "C": 6.682, "V": 11971.0}, {"T": "2026-05-26 11:57", "O": 6.683, "H": 6.683, "L": 6.679, "C": 6.681, "V": 12533.0}, {"T": "2026-05-26 11:58", "O": 6.681, "H": 6.682, "L": 6.681, "C": 6.682, "V": 17195.0}, {"T": "2026-05-26 11:59", "O": 6.682, "H": 6.683, "L": 6.682, "C": 6.683, "V": 1479.0}, {"T": "2026-05-26 12:00", "O": 6.683, "H": 6.689, "L": 6.683, "C": 6.689, "V": 45173.0}, {"T": "2026-05-26 12:01", "O": 6.689, "H": 6.689, "L": 6.683, "C": 6.687, "V": 43579.0}, {"T": "2026-05-26 12:02", "O": 6.687, "H": 6.689, "L": 6.686, "C": 6.687, "V": 3980.0}, {"T": "2026-05-26 12:03", "O": 6.686, "H": 6.687, "L": 6.686, "C": 6.686, "V": 22699.0}, {"T": "2026-05-26 12:04", "O": 6.687, "H": 6.688, "L": 6.686, "C": 6.686, "V": 1461.0}, {"T": "2026-05-26 12:05", "O": 6.687, "H": 6.69, "L": 6.687, "C": 6.689, "V": 33937.0}, {"T": "2026-05-26 12:06", "O": 6.69, "H": 6.691, "L": 6.687, "C": 6.69, "V": 22190.0}, {"T": "2026-05-26 12:07", "O": 6.691, "H": 6.692, "L": 6.69, "C": 6.69, "V": 28363.0}, {"T": "2026-05-26 12:08", "O": 6.689, "H": 6.691, "L": 6.689, "C": 6.691, "V": 7549.0}, {"T": "2026-05-26 12:09", "O": 6.689, "H": 6.693, "L": 6.689, "C": 6.693, "V": 41362.0}, {"T": "2026-05-26 12:10", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 1688.0}, {"T": "2026-05-26 12:11", "O": 6.687, "H": 6.687, "L": 6.685, "C": 6.687, "V": 9855.0}, {"T": "2026-05-26 12:12", "O": 6.686, "H": 6.688, "L": 6.685, "C": 6.688, "V": 21980.0}, {"T": "2026-05-26 12:13", "O": 6.687, "H": 6.689, "L": 6.687, "C": 6.689, "V": 7981.0}, {"T": "2026-05-26 12:14", "O": 6.689, "H": 6.689, "L": 6.685, "C": 6.685, "V": 3809.0}, {"T": "2026-05-26 12:15", "O": 6.686, "H": 6.687, "L": 6.683, "C": 6.683, "V": 6292.0}, {"T": "2026-05-26 12:16", "O": 6.686, "H": 6.686, "L": 6.686, "C": 6.686, "V": 5168.0}, {"T": "2026-05-26 12:17", "O": 6.687, "H": 6.687, "L": 6.685, "C": 6.685, "V": 21842.0}, {"T": "2026-05-26 12:18", "O": 6.685, "H": 6.686, "L": 6.685, "C": 6.685, "V": 1551.0}, {"T": "2026-05-26 12:19", "O": 6.686, "H": 6.686, "L": 6.686, "C": 6.686, "V": 600.0}, {"T": "2026-05-26 12:20", "O": 6.686, "H": 6.69, "L": 6.686, "C": 6.69, "V": 23364.0}, {"T": "2026-05-26 12:21", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-05-26 12:22", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-05-26 12:23", "O": 6.688, "H": 6.694, "L": 6.687, "C": 6.694, "V": 33215.0}, {"T": "2026-05-26 12:24", "O": 6.694, "H": 6.698, "L": 6.694, "C": 6.698, "V": 126622.0}, {"T": "2026-05-26 12:25", "O": 6.697, "H": 6.698, "L": 6.697, "C": 6.698, "V": 9742.0}, {"T": "2026-05-26 12:26", "O": 6.698, "H": 6.702, "L": 6.698, "C": 6.702, "V": 113420.0}, {"T": "2026-05-26 12:27", "O": 6.703, "H": 6.703, "L": 6.7, "C": 6.7, "V": 15764.0}, {"T": "2026-05-26 12:28", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-05-26 12:29", "O": 6.7, "H": 6.71, "L": 6.7, "C": 6.708, "V": 50306.0}, {"T": "2026-05-26 12:30", "O": 6.708, "H": 6.709, "L": 6.703, "C": 6.704, "V": 19726.0}, {"T": "2026-05-26 12:31", "O": 6.707, "H": 6.715, "L": 6.707, "C": 6.711, "V": 114739.0}, {"T": "2026-05-26 12:32", "O": 6.713, "H": 6.713, "L": 6.711, "C": 6.713, "V": 27373.0}, {"T": "2026-05-26 12:33", "O": 6.71, "H": 6.715, "L": 6.708, "C": 6.715, "V": 28998.0}, {"T": "2026-05-26 12:34", "O": 6.714, "H": 6.714, "L": 6.713, "C": 6.713, "V": 7030.0}, {"T": "2026-05-26 12:35", "O": 6.712, "H": 6.713, "L": 6.711, "C": 6.713, "V": 42058.0}, {"T": "2026-05-26 12:36", "O": 6.713, "H": 6.715, "L": 6.71, "C": 6.715, "V": 76447.0}, {"T": "2026-05-26 12:37", "O": 6.713, "H": 6.717, "L": 6.713, "C": 6.717, "V": 59372.0}, {"T": "2026-05-26 12:38", "O": 6.717, "H": 6.717, "L": 6.712, "C": 6.712, "V": 6371.0}, {"T": "2026-05-26 12:39", "O": 6.711, "H": 6.711, "L": 6.709, "C": 6.711, "V": 4743.0}, {"T": "2026-05-26 12:40", "O": 6.712, "H": 6.712, "L": 6.71, "C": 6.71, "V": 11792.0}, {"T": "2026-05-26 12:41", "O": 6.71, "H": 6.71, "L": 6.707, "C": 6.708, "V": 16070.0}, {"T": "2026-05-26 12:42", "O": 6.707, "H": 6.707, "L": 6.704, "C": 6.704, "V": 5936.0}, {"T": "2026-05-26 12:43", "O": 6.704, "H": 6.704, "L": 6.702, "C": 6.702, "V": 98911.0}, {"T": "2026-05-26 12:44", "O": 6.7, "H": 6.702, "L": 6.694, "C": 6.696, "V": 39043.0}, {"T": "2026-05-26 12:45", "O": 6.697, "H": 6.698, "L": 6.695, "C": 6.697, "V": 11554.0}, {"T": "2026-05-26 12:46", "O": 6.697, "H": 6.699, "L": 6.697, "C": 6.699, "V": 38357.0}, {"T": "2026-05-26 12:47", "O": 6.698, "H": 6.7, "L": 6.696, "C": 6.697, "V": 9418.0}, {"T": "2026-05-26 12:48", "O": 6.696, "H": 6.697, "L": 6.695, "C": 6.696, "V": 7193.0}, {"T": "2026-05-26 12:49", "O": 6.697, "H": 6.702, "L": 6.697, "C": 6.702, "V": 7067.0}, {"T": "2026-05-26 12:50", "O": 6.701, "H": 6.705, "L": 6.701, "C": 6.705, "V": 62844.0}, {"T": "2026-05-26 12:51", "O": 6.705, "H": 6.705, "L": 6.705, "C": 6.705, "V": 0.0}, {"T": "2026-05-26 12:52", "O": 6.705, "H": 6.705, "L": 6.702, "C": 6.703, "V": 7501.0}, {"T": "2026-05-26 12:53", "O": 6.705, "H": 6.707, "L": 6.703, "C": 6.703, "V": 24655.0}, {"T": "2026-05-26 12:54", "O": 6.703, "H": 6.703, "L": 6.699, "C": 6.702, "V": 35194.0}, {"T": "2026-05-26 12:55", "O": 6.699, "H": 6.702, "L": 6.699, "C": 6.701, "V": 3946.0}, {"T": "2026-05-26 12:56", "O": 6.699, "H": 6.699, "L": 6.699, "C": 6.699, "V": 2199.0}, {"T": "2026-05-26 12:57", "O": 6.7, "H": 6.701, "L": 6.7, "C": 6.7, "V": 4086.0}, {"T": "2026-05-26 12:58", "O": 6.7, "H": 6.7, "L": 6.699, "C": 6.7, "V": 31978.0}, {"T": "2026-05-26 12:59", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 1000.0}, {"T": "2026-05-26 13:00", "O": 6.699, "H": 6.701, "L": 6.698, "C": 6.701, "V": 11856.0}, {"T": "2026-05-26 13:01", "O": 6.701, "H": 6.701, "L": 6.7, "C": 6.7, "V": 1383.0}, {"T": "2026-05-26 13:02", "O": 6.701, "H": 6.712, "L": 6.701, "C": 6.709, "V": 33763.0}, {"T": "2026-05-26 13:03", "O": 6.707, "H": 6.708, "L": 6.706, "C": 6.708, "V": 26708.0}, {"T": "2026-05-26 13:04", "O": 6.707, "H": 6.707, "L": 6.706, "C": 6.706, "V": 1280.0}, {"T": "2026-05-26 13:05", "O": 6.705, "H": 6.705, "L": 6.701, "C": 6.705, "V": 18443.0}, {"T": "2026-05-26 13:06", "O": 6.702, "H": 6.706, "L": 6.702, "C": 6.704, "V": 6752.0}, {"T": "2026-05-26 13:07", "O": 6.704, "H": 6.704, "L": 6.704, "C": 6.704, "V": 167.0}, {"T": "2026-05-26 13:08", "O": 6.704, "H": 6.705, "L": 6.703, "C": 6.703, "V": 9991.0}, {"T": "2026-05-26 13:09", "O": 6.702, "H": 6.702, "L": 6.7, "C": 6.7, "V": 22870.0}, {"T": "2026-05-26 13:10", "O": 6.7, "H": 6.702, "L": 6.7, "C": 6.7, "V": 21753.0}, {"T": "2026-05-26 13:11", "O": 6.7, "H": 6.701, "L": 6.697, "C": 6.697, "V": 34300.0}, {"T": "2026-05-26 13:12", "O": 6.696, "H": 6.696, "L": 6.692, "C": 6.692, "V": 49114.0}, {"T": "2026-05-26 13:13", "O": 6.693, "H": 6.697, "L": 6.693, "C": 6.697, "V": 22163.0}, {"T": "2026-05-26 13:14", "O": 6.697, "H": 6.697, "L": 6.697, "C": 6.697, "V": 1227.0}, {"T": "2026-05-26 13:15", "O": 6.696, "H": 6.696, "L": 6.693, "C": 6.694, "V": 8358.0}, {"T": "2026-05-26 13:16", "O": 6.693, "H": 6.693, "L": 6.69, "C": 6.69, "V": 29071.0}, {"T": "2026-05-26 13:17", "O": 6.69, "H": 6.69, "L": 6.688, "C": 6.689, "V": 2493.0}, {"T": "2026-05-26 13:18", "O": 6.688, "H": 6.698, "L": 6.688, "C": 6.698, "V": 43302.0}, {"T": "2026-05-26 13:19", "O": 6.698, "H": 6.698, "L": 6.698, "C": 6.698, "V": 0.0}, {"T": "2026-05-26 13:20", "O": 6.695, "H": 6.699, "L": 6.695, "C": 6.699, "V": 56369.0}, {"T": "2026-05-26 13:21", "O": 6.698, "H": 6.698, "L": 6.696, "C": 6.696, "V": 24034.0}, {"T": "2026-05-26 13:22", "O": 6.698, "H": 6.7, "L": 6.698, "C": 6.7, "V": 24613.0}, {"T": "2026-05-26 13:23", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-05-26 13:24", "O": 6.706, "H": 6.706, "L": 6.706, "C": 6.706, "V": 1136.0}, {"T": "2026-05-26 13:25", "O": 6.705, "H": 6.705, "L": 6.705, "C": 6.705, "V": 26.0}, {"T": "2026-05-26 13:26", "O": 6.703, "H": 6.703, "L": 6.699, "C": 6.699, "V": 10266.0}, {"T": "2026-05-26 13:27", "O": 6.698, "H": 6.698, "L": 6.697, "C": 6.698, "V": 7721.0}, {"T": "2026-05-26 13:28", "O": 6.697, "H": 6.697, "L": 6.695, "C": 6.695, "V": 2226.0}, {"T": "2026-05-26 13:29", "O": 6.694, "H": 6.694, "L": 6.693, "C": 6.693, "V": 7779.0}, {"T": "2026-05-26 13:30", "O": 6.693, "H": 6.693, "L": 6.693, "C": 6.693, "V": 0.0}, {"T": "2026-05-26 13:31", "O": 6.693, "H": 6.693, "L": 6.693, "C": 6.693, "V": 0.0}, {"T": "2026-05-26 13:32", "O": 6.692, "H": 6.696, "L": 6.692, "C": 6.695, "V": 23005.0}, {"T": "2026-05-26 13:33", "O": 6.695, "H": 6.696, "L": 6.693, "C": 6.696, "V": 1425.0}, {"T": "2026-05-26 13:34", "O": 6.696, "H": 6.696, "L": 6.696, "C": 6.696, "V": 3000.0}, {"T": "2026-05-26 13:35", "O": 6.692, "H": 6.692, "L": 6.686, "C": 6.69, "V": 79173.0}, {"T": "2026-05-26 13:36", "O": 6.689, "H": 6.69, "L": 6.681, "C": 6.681, "V": 48983.0}, {"T": "2026-05-26 13:37", "O": 6.68, "H": 6.682, "L": 6.68, "C": 6.681, "V": 13879.0}, {"T": "2026-05-26 13:38", "O": 6.684, "H": 6.685, "L": 6.684, "C": 6.685, "V": 8283.0}, {"T": "2026-05-26 13:39", "O": 6.686, "H": 6.689, "L": 6.685, "C": 6.689, "V": 10833.0}, {"T": "2026-05-26 13:40", "O": 6.689, "H": 6.693, "L": 6.688, "C": 6.693, "V": 6020.0}, {"T": "2026-05-26 13:41", "O": 6.694, "H": 6.695, "L": 6.694, "C": 6.695, "V": 2850.0}, {"T": "2026-05-26 13:42", "O": 6.696, "H": 6.696, "L": 6.692, "C": 6.692, "V": 6171.0}, {"T": "2026-05-26 13:43", "O": 6.692, "H": 6.692, "L": 6.688, "C": 6.688, "V": 1079.0}, {"T": "2026-05-26 13:44", "O": 6.693, "H": 6.695, "L": 6.693, "C": 6.693, "V": 38069.0}, {"T": "2026-05-26 13:45", "O": 6.693, "H": 6.693, "L": 6.693, "C": 6.693, "V": 0.0}, {"T": "2026-05-26 13:46", "O": 6.697, "H": 6.699, "L": 6.696, "C": 6.698, "V": 5333.0}, {"T": "2026-05-26 13:47", "O": 6.698, "H": 6.7, "L": 6.697, "C": 6.7, "V": 7934.0}, {"T": "2026-05-26 13:48", "O": 6.698, "H": 6.702, "L": 6.698, "C": 6.7, "V": 7684.0}, {"T": "2026-05-26 13:49", "O": 6.7, "H": 6.704, "L": 6.695, "C": 6.698, "V": 86049.0}, {"T": "2026-05-26 13:50", "O": 6.697, "H": 6.697, "L": 6.693, "C": 6.693, "V": 24729.0}, {"T": "2026-05-26 13:51", "O": 6.694, "H": 6.696, "L": 6.693, "C": 6.696, "V": 1567.0}, {"T": "2026-05-26 13:52", "O": 6.699, "H": 6.701, "L": 6.698, "C": 6.701, "V": 9071.0}, {"T": "2026-05-26 13:53", "O": 6.701, "H": 6.701, "L": 6.701, "C": 6.701, "V": 0.0}, {"T": "2026-05-26 13:54", "O": 6.703, "H": 6.704, "L": 6.703, "C": 6.704, "V": 32717.0}, {"T": "2026-05-26 13:55", "O": 6.703, "H": 6.703, "L": 6.7, "C": 6.7, "V": 18365.0}, {"T": "2026-05-26 13:56", "O": 6.7, "H": 6.703, "L": 6.7, "C": 6.703, "V": 8225.0}, {"T": "2026-05-26 13:57", "O": 6.703, "H": 6.703, "L": 6.703, "C": 6.703, "V": 0.0}, {"T": "2026-05-26 13:58", "O": 6.701, "H": 6.701, "L": 6.7, "C": 6.701, "V": 22975.0}, {"T": "2026-05-26 13:59", "O": 6.699, "H": 6.701, "L": 6.695, "C": 6.699, "V": 29778.0}, {"T": "2026-05-26 14:00", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 67.0}, {"T": "2026-05-26 14:01", "O": 6.698, "H": 6.706, "L": 6.698, "C": 6.705, "V": 48464.0}, {"T": "2026-05-26 14:02", "O": 6.701, "H": 6.703, "L": 6.7, "C": 6.702, "V": 16971.0}, {"T": "2026-05-26 14:03", "O": 6.702, "H": 6.703, "L": 6.702, "C": 6.703, "V": 2197.0}, {"T": "2026-05-26 14:04", "O": 6.702, "H": 6.704, "L": 6.702, "C": 6.704, "V": 5739.0}, {"T": "2026-05-26 14:05", "O": 6.703, "H": 6.703, "L": 6.702, "C": 6.702, "V": 1303.0}, {"T": "2026-05-26 14:06", "O": 6.702, "H": 6.702, "L": 6.696, "C": 6.696, "V": 8525.0}, {"T": "2026-05-26 14:07", "O": 6.698, "H": 6.701, "L": 6.698, "C": 6.701, "V": 19313.0}, {"T": "2026-05-26 14:08", "O": 6.7, "H": 6.7, "L": 6.696, "C": 6.696, "V": 2272.0}, {"T": "2026-05-26 14:09", "O": 6.697, "H": 6.697, "L": 6.68, "C": 6.69, "V": 206688.0}, {"T": "2026-05-26 14:10", "O": 6.688, "H": 6.698, "L": 6.688, "C": 6.695, "V": 48213.0}, {"T": "2026-05-26 14:11", "O": 6.692, "H": 6.692, "L": 6.69, "C": 6.69, "V": 10346.0}, {"T": "2026-05-26 14:12", "O": 6.689, "H": 6.69, "L": 6.687, "C": 6.69, "V": 5178.0}, {"T": "2026-05-26 14:13", "O": 6.691, "H": 6.693, "L": 6.691, "C": 6.692, "V": 4820.0}, {"T": "2026-05-26 14:14", "O": 6.693, "H": 6.697, "L": 6.692, "C": 6.697, "V": 19196.0}, {"T": "2026-05-26 14:15", "O": 6.698, "H": 6.698, "L": 6.694, "C": 6.694, "V": 450.0}, {"T": "2026-05-26 14:16", "O": 6.694, "H": 6.698, "L": 6.693, "C": 6.698, "V": 9785.0}, {"T": "2026-05-26 14:17", "O": 6.698, "H": 6.698, "L": 6.695, "C": 6.695, "V": 4266.0}, {"T": "2026-05-26 14:18", "O": 6.694, "H": 6.694, "L": 6.692, "C": 6.693, "V": 48074.0}, {"T": "2026-05-26 14:19", "O": 6.691, "H": 6.692, "L": 6.689, "C": 6.689, "V": 14295.0}, {"T": "2026-05-26 14:20", "O": 6.689, "H": 6.694, "L": 6.689, "C": 6.694, "V": 4866.0}, {"T": "2026-05-26 14:21", "O": 6.694, "H": 6.697, "L": 6.694, "C": 6.697, "V": 8010.0}, {"T": "2026-05-26 14:22", "O": 6.698, "H": 6.704, "L": 6.698, "C": 6.702, "V": 85626.0}, {"T": "2026-05-26 14:23", "O": 6.701, "H": 6.702, "L": 6.701, "C": 6.702, "V": 4084.0}, {"T": "2026-05-26 14:24", "O": 6.703, "H": 6.708, "L": 6.703, "C": 6.706, "V": 16980.0}, {"T": "2026-05-26 14:25", "O": 6.708, "H": 6.712, "L": 6.708, "C": 6.711, "V": 46804.0}, {"T": "2026-05-26 14:26", "O": 6.711, "H": 6.715, "L": 6.71, "C": 6.713, "V": 50595.0}, {"T": "2026-05-26 14:27", "O": 6.712, "H": 6.712, "L": 6.704, "C": 6.704, "V": 19987.0}, {"T": "2026-05-26 14:28", "O": 6.703, "H": 6.703, "L": 6.702, "C": 6.702, "V": 10281.0}, {"T": "2026-05-26 14:29", "O": 6.704, "H": 6.705, "L": 6.704, "C": 6.705, "V": 3194.0}, {"T": "2026-05-26 14:30", "O": 6.707, "H": 6.71, "L": 6.707, "C": 6.707, "V": 32424.0}, {"T": "2026-05-26 14:31", "O": 6.704, "H": 6.704, "L": 6.702, "C": 6.703, "V": 3635.0}, {"T": "2026-05-26 14:32", "O": 6.704, "H": 6.704, "L": 6.704, "C": 6.704, "V": 1148.0}, {"T": "2026-05-26 14:33", "O": 6.705, "H": 6.705, "L": 6.705, "C": 6.705, "V": 528.0}, {"T": "2026-05-26 14:34", "O": 6.703, "H": 6.708, "L": 6.701, "C": 6.707, "V": 54600.0}, {"T": "2026-05-26 14:35", "O": 6.709, "H": 6.709, "L": 6.707, "C": 6.707, "V": 5223.0}, {"T": "2026-05-26 14:36", "O": 6.706, "H": 6.706, "L": 6.701, "C": 6.701, "V": 5465.0}, {"T": "2026-05-26 14:37", "O": 6.702, "H": 6.704, "L": 6.702, "C": 6.702, "V": 3005.0}, {"T": "2026-05-26 14:38", "O": 6.702, "H": 6.702, "L": 6.7, "C": 6.702, "V": 13783.0}, {"T": "2026-05-26 14:39", "O": 6.699, "H": 6.699, "L": 6.697, "C": 6.698, "V": 19782.0}, {"T": "2026-05-26 14:40", "O": 6.696, "H": 6.696, "L": 6.696, "C": 6.696, "V": 3287.0}, {"T": "2026-05-26 14:41", "O": 6.696, "H": 6.699, "L": 6.695, "C": 6.698, "V": 25951.0}, {"T": "2026-05-26 14:42", "O": 6.698, "H": 6.698, "L": 6.693, "C": 6.693, "V": 8563.0}, {"T": "2026-05-26 14:43", "O": 6.693, "H": 6.702, "L": 6.691, "C": 6.7, "V": 55514.0}, {"T": "2026-05-26 14:44", "O": 6.697, "H": 6.698, "L": 6.696, "C": 6.696, "V": 12213.0}, {"T": "2026-05-26 14:45", "O": 6.699, "H": 6.701, "L": 6.697, "C": 6.697, "V": 35025.0}, {"T": "2026-05-26 14:46", "O": 6.699, "H": 6.7, "L": 6.696, "C": 6.696, "V": 5811.0}, {"T": "2026-05-26 14:47", "O": 6.697, "H": 6.697, "L": 6.695, "C": 6.697, "V": 5712.0}, {"T": "2026-05-26 14:48", "O": 6.695, "H": 6.695, "L": 6.693, "C": 6.694, "V": 13552.0}, {"T": "2026-05-26 14:49", "O": 6.693, "H": 6.693, "L": 6.689, "C": 6.691, "V": 17486.0}, {"T": "2026-05-26 14:50", "O": 6.691, "H": 6.693, "L": 6.691, "C": 6.693, "V": 2057.0}, {"T": "2026-05-26 14:51", "O": 6.693, "H": 6.693, "L": 6.692, "C": 6.693, "V": 11330.0}, {"T": "2026-05-26 14:52", "O": 6.693, "H": 6.695, "L": 6.69, "C": 6.69, "V": 13294.0}, {"T": "2026-05-26 14:53", "O": 6.69, "H": 6.692, "L": 6.69, "C": 6.691, "V": 13170.0}, {"T": "2026-05-26 14:54", "O": 6.69, "H": 6.691, "L": 6.69, "C": 6.691, "V": 29106.0}, {"T": "2026-05-26 14:55", "O": 6.692, "H": 6.693, "L": 6.686, "C": 6.688, "V": 47464.0}, {"T": "2026-05-26 14:56", "O": 6.688, "H": 6.691, "L": 6.688, "C": 6.691, "V": 3366.0}, {"T": "2026-05-26 14:57", "O": 6.687, "H": 6.688, "L": 6.686, "C": 6.687, "V": 28803.0}, {"T": "2026-05-26 14:58", "O": 6.687, "H": 6.687, "L": 6.681, "C": 6.681, "V": 56883.0}, {"T": "2026-05-26 14:59", "O": 6.681, "H": 6.681, "L": 6.681, "C": 6.681, "V": 0.0}, {"T": "2026-05-26 15:00", "O": 6.681, "H": 6.685, "L": 6.681, "C": 6.685, "V": 23978.0}, {"T": "2026-05-26 15:01", "O": 6.688, "H": 6.688, "L": 6.686, "C": 6.686, "V": 14959.0}, {"T": "2026-05-26 15:02", "O": 6.687, "H": 6.691, "L": 6.687, "C": 6.687, "V": 31927.0}, {"T": "2026-05-26 15:03", "O": 6.686, "H": 6.686, "L": 6.685, "C": 6.686, "V": 3131.0}, {"T": "2026-05-26 15:04", "O": 6.685, "H": 6.685, "L": 6.681, "C": 6.681, "V": 18676.0}, {"T": "2026-05-26 15:05", "O": 6.68, "H": 6.685, "L": 6.679, "C": 6.685, "V": 58739.0}, {"T": "2026-05-26 15:06", "O": 6.686, "H": 6.687, "L": 6.686, "C": 6.687, "V": 2776.0}, {"T": "2026-05-26 15:07", "O": 6.688, "H": 6.69, "L": 6.688, "C": 6.69, "V": 2093.0}, {"T": "2026-05-26 15:08", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-05-26 15:09", "O": 6.688, "H": 6.69, "L": 6.687, "C": 6.689, "V": 18968.0}, {"T": "2026-05-26 15:10", "O": 6.687, "H": 6.688, "L": 6.687, "C": 6.688, "V": 18230.0}, {"T": "2026-05-26 15:11", "O": 6.688, "H": 6.688, "L": 6.688, "C": 6.688, "V": 997.0}, {"T": "2026-05-26 15:12", "O": 6.689, "H": 6.694, "L": 6.688, "C": 6.694, "V": 6726.0}, {"T": "2026-05-26 15:13", "O": 6.696, "H": 6.696, "L": 6.695, "C": 6.695, "V": 10002.0}, {"T": "2026-05-26 15:14", "O": 6.693, "H": 6.694, "L": 6.693, "C": 6.694, "V": 742.0}, {"T": "2026-05-26 15:15", "O": 6.694, "H": 6.729, "L": 6.694, "C": 6.726, "V": 565962.0}, {"T": "2026-05-26 15:16", "O": 6.726, "H": 6.732, "L": 6.726, "C": 6.732, "V": 50907.0}, {"T": "2026-05-26 15:17", "O": 6.732, "H": 6.733, "L": 6.727, "C": 6.727, "V": 52280.0}, {"T": "2026-05-26 15:18", "O": 6.729, "H": 6.729, "L": 6.722, "C": 6.722, "V": 43836.0}, {"T": "2026-05-26 15:19", "O": 6.724, "H": 6.726, "L": 6.72, "C": 6.72, "V": 8238.0}, {"T": "2026-05-26 15:20", "O": 6.721, "H": 6.721, "L": 6.717, "C": 6.717, "V": 20946.0}, {"T": "2026-05-26 15:21", "O": 6.717, "H": 6.723, "L": 6.717, "C": 6.719, "V": 65929.0}, {"T": "2026-05-26 15:22", "O": 6.72, "H": 6.721, "L": 6.719, "C": 6.719, "V": 8665.0}, {"T": "2026-05-26 15:23", "O": 6.719, "H": 6.719, "L": 6.718, "C": 6.718, "V": 29555.0}, {"T": "2026-05-26 15:24", "O": 6.72, "H": 6.721, "L": 6.719, "C": 6.72, "V": 19732.0}, {"T": "2026-05-26 15:25", "O": 6.719, "H": 6.721, "L": 6.718, "C": 6.72, "V": 26817.0}, {"T": "2026-05-26 15:26", "O": 6.719, "H": 6.719, "L": 6.712, "C": 6.712, "V": 27585.0}, {"T": "2026-05-26 15:27", "O": 6.714, "H": 6.717, "L": 6.712, "C": 6.713, "V": 33197.0}, {"T": "2026-05-26 15:28", "O": 6.713, "H": 6.713, "L": 6.71, "C": 6.711, "V": 38905.0}, {"T": "2026-05-26 15:29", "O": 6.711, "H": 6.711, "L": 6.71, "C": 6.711, "V": 3189.0}, {"T": "2026-05-26 15:30", "O": 6.711, "H": 6.711, "L": 6.699, "C": 6.699, "V": 50280.0}, {"T": "2026-05-26 15:31", "O": 6.699, "H": 6.726, "L": 6.696, "C": 6.711, "V": 211929.0}, {"T": "2026-05-26 15:32", "O": 6.712, "H": 6.739, "L": 6.709, "C": 6.711, "V": 377880.0}, {"T": "2026-05-26 15:33", "O": 6.712, "H": 6.721, "L": 6.708, "C": 6.712, "V": 45570.0}, {"T": "2026-05-26 15:34", "O": 6.711, "H": 6.722, "L": 6.711, "C": 6.715, "V": 45444.0}, {"T": "2026-05-26 15:35", "O": 6.714, "H": 6.715, "L": 6.704, "C": 6.706, "V": 61860.0}, {"T": "2026-05-26 15:36", "O": 6.707, "H": 6.71, "L": 6.688, "C": 6.69, "V": 66112.0}, {"T": "2026-05-26 15:37", "O": 6.689, "H": 6.69, "L": 6.681, "C": 6.686, "V": 33793.0}, {"T": "2026-05-26 15:38", "O": 6.688, "H": 6.703, "L": 6.688, "C": 6.692, "V": 40842.0}, {"T": "2026-05-26 15:39", "O": 6.69, "H": 6.692, "L": 6.689, "C": 6.69, "V": 40978.0}, {"T": "2026-05-26 15:40", "O": 6.689, "H": 6.7, "L": 6.686, "C": 6.7, "V": 113602.0}, {"T": "2026-05-26 15:41", "O": 6.702, "H": 6.722, "L": 6.702, "C": 6.71, "V": 93617.0}, {"T": "2026-05-26 15:42", "O": 6.708, "H": 6.708, "L": 6.702, "C": 6.703, "V": 16657.0}, {"T": "2026-05-26 15:43", "O": 6.704, "H": 6.704, "L": 6.694, "C": 6.694, "V": 18125.0}, {"T": "2026-05-26 15:44", "O": 6.694, "H": 6.694, "L": 6.685, "C": 6.691, "V": 111831.0}, {"T": "2026-05-26 15:45", "O": 6.696, "H": 6.706, "L": 6.696, "C": 6.701, "V": 69164.0}, {"T": "2026-05-26 15:46", "O": 6.705, "H": 6.718, "L": 6.704, "C": 6.715, "V": 155590.0}, {"T": "2026-05-26 15:47", "O": 6.715, "H": 6.725, "L": 6.714, "C": 6.722, "V": 163942.0}, {"T": "2026-05-26 15:48", "O": 6.721, "H": 6.724, "L": 6.712, "C": 6.715, "V": 22612.0}, {"T": "2026-05-26 15:49", "O": 6.713, "H": 6.713, "L": 6.705, "C": 6.705, "V": 86511.0}, {"T": "2026-05-26 15:50", "O": 6.704, "H": 6.719, "L": 6.703, "C": 6.717, "V": 138072.0}, {"T": "2026-05-26 15:51", "O": 6.716, "H": 6.725, "L": 6.709, "C": 6.709, "V": 181623.0}, {"T": "2026-05-26 15:52", "O": 6.708, "H": 6.709, "L": 6.7, "C": 6.7, "V": 23942.0}, {"T": "2026-05-26 15:53", "O": 6.702, "H": 6.704, "L": 6.701, "C": 6.703, "V": 8949.0}, {"T": "2026-05-26 15:54", "O": 6.703, "H": 6.706, "L": 6.693, "C": 6.697, "V": 71046.0}, {"T": "2026-05-26 15:55", "O": 6.697, "H": 6.707, "L": 6.695, "C": 6.705, "V": 134379.0}, {"T": "2026-05-26 15:56", "O": 6.706, "H": 6.712, "L": 6.706, "C": 6.708, "V": 25270.0}, {"T": "2026-05-26 15:57", "O": 6.71, "H": 6.711, "L": 6.707, "C": 6.71, "V": 6493.0}, {"T": "2026-05-26 15:58", "O": 6.711, "H": 6.716, "L": 6.711, "C": 6.716, "V": 50702.0}, {"T": "2026-05-26 15:59", "O": 6.715, "H": 6.715, "L": 6.712, "C": 6.712, "V": 12500.0}, {"T": "2026-05-26 16:00", "O": 6.713, "H": 6.715, "L": 6.712, "C": 6.715, "V": 10886.0}, {"T": "2026-05-26 16:01", "O": 6.716, "H": 6.725, "L": 6.708, "C": 6.711, "V": 121953.0}, {"T": "2026-05-26 16:02", "O": 6.712, "H": 6.727, "L": 6.711, "C": 6.726, "V": 116898.0}, {"T": "2026-05-26 16:03", "O": 6.723, "H": 6.74, "L": 6.722, "C": 6.734, "V": 217172.0}, {"T": "2026-05-26 16:04", "O": 6.731, "H": 6.736, "L": 6.729, "C": 6.734, "V": 35421.0}, {"T": "2026-05-26 16:05", "O": 6.732, "H": 6.736, "L": 6.728, "C": 6.733, "V": 33854.0}, {"T": "2026-05-26 16:06", "O": 6.733, "H": 6.736, "L": 6.731, "C": 6.735, "V": 77556.0}, {"T": "2026-05-26 16:07", "O": 6.737, "H": 6.737, "L": 6.723, "C": 6.723, "V": 35642.0}, {"T": "2026-05-26 16:08", "O": 6.72, "H": 6.72, "L": 6.713, "C": 6.714, "V": 108912.0}, {"T": "2026-05-26 16:09", "O": 6.711, "H": 6.711, "L": 6.702, "C": 6.702, "V": 57635.0}, {"T": "2026-05-26 16:10", "O": 6.701, "H": 6.701, "L": 6.689, "C": 6.689, "V": 163457.0}, {"T": "2026-05-26 16:11", "O": 6.688, "H": 6.696, "L": 6.688, "C": 6.693, "V": 34349.0}, {"T": "2026-05-26 16:12", "O": 6.693, "H": 6.697, "L": 6.688, "C": 6.696, "V": 46317.0}, {"T": "2026-05-26 16:13", "O": 6.7, "H": 6.705, "L": 6.697, "C": 6.704, "V": 40970.0}, {"T": "2026-05-26 16:14", "O": 6.705, "H": 6.708, "L": 6.702, "C": 6.708, "V": 43211.0}, {"T": "2026-05-26 16:15", "O": 6.709, "H": 6.722, "L": 6.709, "C": 6.721, "V": 211961.0}, {"T": "2026-05-26 16:16", "O": 6.72, "H": 6.722, "L": 6.716, "C": 6.719, "V": 29511.0}, {"T": "2026-05-26 16:17", "O": 6.72, "H": 6.723, "L": 6.72, "C": 6.723, "V": 27843.0}, {"T": "2026-05-26 16:18", "O": 6.723, "H": 6.728, "L": 6.723, "C": 6.726, "V": 85368.0}, {"T": "2026-05-26 16:19", "O": 6.725, "H": 6.725, "L": 6.713, "C": 6.719, "V": 37316.0}, {"T": "2026-05-26 16:20", "O": 6.717, "H": 6.725, "L": 6.715, "C": 6.725, "V": 48222.0}, {"T": "2026-05-26 16:21", "O": 6.724, "H": 6.725, "L": 6.721, "C": 6.725, "V": 34801.0}, {"T": "2026-05-26 16:22", "O": 6.724, "H": 6.73, "L": 6.724, "C": 6.728, "V": 89493.0}, {"T": "2026-05-26 16:23", "O": 6.728, "H": 6.729, "L": 6.72, "C": 6.72, "V": 64018.0}, {"T": "2026-05-26 16:24", "O": 6.719, "H": 6.723, "L": 6.713, "C": 6.723, "V": 55815.0}, {"T": "2026-05-26 16:25", "O": 6.722, "H": 6.738, "L": 6.722, "C": 6.738, "V": 240323.0}, {"T": "2026-05-26 16:26", "O": 6.737, "H": 6.745, "L": 6.736, "C": 6.745, "V": 270122.0}, {"T": "2026-05-26 16:27", "O": 6.746, "H": 6.758, "L": 6.746, "C": 6.756, "V": 411619.0}, {"T": "2026-05-26 16:28", "O": 6.756, "H": 6.775, "L": 6.756, "C": 6.772, "V": 186435.0}, {"T": "2026-05-26 16:29", "O": 6.77, "H": 6.785, "L": 6.759, "C": 6.767, "V": 177197.0}, {"T": "2026-05-26 16:30", "O": 6.766, "H": 6.766, "L": 6.756, "C": 6.76, "V": 82362.0}, {"T": "2026-05-26 16:31", "O": 6.762, "H": 6.762, "L": 6.753, "C": 6.753, "V": 55016.0}, {"T": "2026-05-26 16:32", "O": 6.755, "H": 6.755, "L": 6.73, "C": 6.731, "V": 143757.0}, {"T": "2026-05-26 16:33", "O": 6.73, "H": 6.747, "L": 6.729, "C": 6.744, "V": 58401.0}, {"T": "2026-05-26 16:34", "O": 6.743, "H": 6.748, "L": 6.74, "C": 6.748, "V": 37967.0}, {"T": "2026-05-26 16:35", "O": 6.747, "H": 6.748, "L": 6.743, "C": 6.743, "V": 23811.0}, {"T": "2026-05-26 16:36", "O": 6.743, "H": 6.763, "L": 6.743, "C": 6.763, "V": 78686.0}, {"T": "2026-05-26 16:37", "O": 6.762, "H": 6.764, "L": 6.759, "C": 6.761, "V": 50223.0}, {"T": "2026-05-26 16:38", "O": 6.762, "H": 6.763, "L": 6.75, "C": 6.75, "V": 39147.0}, {"T": "2026-05-26 16:39", "O": 6.75, "H": 6.75, "L": 6.746, "C": 6.75, "V": 48684.0}, {"T": "2026-05-26 16:40", "O": 6.748, "H": 6.748, "L": 6.741, "C": 6.741, "V": 51467.0}, {"T": "2026-05-26 16:41", "O": 6.742, "H": 6.746, "L": 6.742, "C": 6.745, "V": 6106.0}, {"T": "2026-05-26 16:42", "O": 6.743, "H": 6.749, "L": 6.743, "C": 6.749, "V": 36023.0}, {"T": "2026-05-26 16:43", "O": 6.743, "H": 6.749, "L": 6.74, "C": 6.747, "V": 101432.0}, {"T": "2026-05-26 16:44", "O": 6.746, "H": 6.749, "L": 6.744, "C": 6.749, "V": 8970.0}, {"T": "2026-05-26 16:45", "O": 6.747, "H": 6.747, "L": 6.744, "C": 6.745, "V": 19009.0}, {"T": "2026-05-26 16:46", "O": 6.746, "H": 6.755, "L": 6.746, "C": 6.755, "V": 56098.0}, {"T": "2026-05-26 16:47", "O": 6.754, "H": 6.757, "L": 6.753, "C": 6.757, "V": 11672.0}, {"T": "2026-05-26 16:48", "O": 6.755, "H": 6.755, "L": 6.745, "C": 6.747, "V": 29617.0}, {"T": "2026-05-26 16:49", "O": 6.745, "H": 6.747, "L": 6.744, "C": 6.746, "V": 4975.0}, {"T": "2026-05-26 16:50", "O": 6.745, "H": 6.754, "L": 6.744, "C": 6.752, "V": 66011.0}, {"T": "2026-05-26 16:51", "O": 6.751, "H": 6.752, "L": 6.748, "C": 6.748, "V": 45553.0}, {"T": "2026-05-26 16:52", "O": 6.747, "H": 6.756, "L": 6.746, "C": 6.752, "V": 146594.0}, {"T": "2026-05-26 16:53", "O": 6.754, "H": 6.763, "L": 6.754, "C": 6.756, "V": 128226.0}, {"T": "2026-05-26 16:54", "O": 6.758, "H": 6.761, "L": 6.753, "C": 6.753, "V": 28355.0}, {"T": "2026-05-26 16:55", "O": 6.753, "H": 6.754, "L": 6.747, "C": 6.747, "V": 29082.0}, {"T": "2026-05-26 16:56", "O": 6.745, "H": 6.745, "L": 6.733, "C": 6.733, "V": 205607.0}, {"T": "2026-05-26 16:57", "O": 6.734, "H": 6.747, "L": 6.73, "C": 6.74, "V": 145805.0}, {"T": "2026-05-26 16:58", "O": 6.743, "H": 6.766, "L": 6.743, "C": 6.761, "V": 174824.0}, {"T": "2026-05-26 16:59", "O": 6.762, "H": 6.77, "L": 6.754, "C": 6.761, "V": 291090.0}, {"T": "2026-05-26 17:00", "O": 6.761, "H": 6.764, "L": 6.752, "C": 6.756, "V": 61678.0}, {"T": "2026-05-26 17:01", "O": 6.756, "H": 6.765, "L": 6.755, "C": 6.765, "V": 53620.0}, {"T": "2026-05-26 17:02", "O": 6.764, "H": 6.765, "L": 6.756, "C": 6.759, "V": 59830.0}, {"T": "2026-05-26 17:03", "O": 6.757, "H": 6.758, "L": 6.753, "C": 6.755, "V": 18774.0}, {"T": "2026-05-26 17:04", "O": 6.751, "H": 6.752, "L": 6.736, "C": 6.737, "V": 44556.0}, {"T": "2026-05-26 17:05", "O": 6.737, "H": 6.74, "L": 6.729, "C": 6.739, "V": 30710.0}, {"T": "2026-05-26 17:06", "O": 6.738, "H": 6.74, "L": 6.728, "C": 6.732, "V": 261240.0}, {"T": "2026-05-26 17:07", "O": 6.732, "H": 6.74, "L": 6.73, "C": 6.738, "V": 56357.0}, {"T": "2026-05-26 17:08", "O": 6.739, "H": 6.739, "L": 6.735, "C": 6.737, "V": 12634.0}, {"T": "2026-05-26 17:09", "O": 6.737, "H": 6.738, "L": 6.733, "C": 6.738, "V": 24343.0}, {"T": "2026-05-26 17:10", "O": 6.739, "H": 6.751, "L": 6.738, "C": 6.749, "V": 97240.0}, {"T": "2026-05-26 17:11", "O": 6.751, "H": 6.757, "L": 6.746, "C": 6.746, "V": 111694.0}, {"T": "2026-05-26 17:12", "O": 6.748, "H": 6.7565, "L": 6.747, "C": 6.7565, "V": 36161.0}, {"T": "2026-05-26 17:13", "O": 6.756, "H": 6.768, "L": 6.756, "C": 6.7645, "V": 204547.0}, {"T": "2026-05-26 17:14", "O": 6.765, "H": 6.771, "L": 6.761, "C": 6.768, "V": 151980.0}, {"T": "2026-05-26 17:15", "O": 6.77, "H": 6.774, "L": 6.764, "C": 6.764, "V": 110575.0}, {"T": "2026-05-26 17:16", "O": 6.763, "H": 6.766, "L": 6.757, "C": 6.759, "V": 49555.0}, {"T": "2026-05-26 17:17", "O": 6.759, "H": 6.765, "L": 6.755, "C": 6.764, "V": 57282.0}, {"T": "2026-05-26 17:18", "O": 6.764, "H": 6.764, "L": 6.754, "C": 6.7555, "V": 44042.0}, {"T": "2026-05-26 17:19", "O": 6.757, "H": 6.76, "L": 6.755, "C": 6.758, "V": 23233.0}, {"T": "2026-05-26 17:20", "O": 6.756, "H": 6.763, "L": 6.753, "C": 6.76, "V": 30980.0}, {"T": "2026-05-26 17:21", "O": 6.761, "H": 6.765, "L": 6.751, "C": 6.751, "V": 68418.0}, {"T": "2026-05-26 17:22", "O": 6.751, "H": 6.752, "L": 6.7455, "C": 6.751, "V": 80696.0}, {"T": "2026-05-26 17:23", "O": 6.75, "H": 6.758, "L": 6.748, "C": 6.758, "V": 38876.0}, {"T": "2026-05-26 17:24", "O": 6.76, "H": 6.76, "L": 6.749, "C": 6.75, "V": 29944.0}, {"T": "2026-05-26 17:25", "O": 6.75, "H": 6.75, "L": 6.744, "C": 6.745, "V": 78324.0}, {"T": "2026-05-26 17:26", "O": 6.747, "H": 6.758, "L": 6.747, "C": 6.752, "V": 59326.0}, {"T": "2026-05-26 17:27", "O": 6.751, "H": 6.757, "L": 6.751, "C": 6.756, "V": 40776.0}, {"T": "2026-05-26 17:28", "O": 6.755, "H": 6.758, "L": 6.755, "C": 6.7565, "V": 28938.0}, {"T": "2026-05-26 17:29", "O": 6.757, "H": 6.76, "L": 6.754, "C": 6.754, "V": 42014.0}, {"T": "2026-05-26 17:30", "O": 6.755, "H": 6.759, "L": 6.753, "C": 6.754, "V": 113989.0}]}

STLAM

STLAM

6,75€

128.683.569€

{"Data": [{"T": "2026-05-26 09:01", "O": 8.76, "H": 8.77, "L": 8.748, "C": 8.764, "V": 71140.0}, {"T": "2026-05-26 09:02", "O": 8.77, "H": 8.779, "L": 8.77, "C": 8.779, "V": 14808.0}, {"T": "2026-05-26 09:03", "O": 8.778, "H": 8.79, "L": 8.773, "C": 8.79, "V": 32041.0}, {"T": "2026-05-26 09:04", "O": 8.785, "H": 8.79, "L": 8.778, "C": 8.778, "V": 18362.0}, {"T": "2026-05-26 09:05", "O": 8.783, "H": 8.783, "L": 8.769, "C": 8.78, "V": 25063.0}, {"T": "2026-05-26 09:06", "O": 8.774, "H": 8.774, "L": 8.747, "C": 8.751, "V": 81536.0}, {"T": "2026-05-26 09:07", "O": 8.751, "H": 8.778, "L": 8.747, "C": 8.778, "V": 31459.0}, {"T": "2026-05-26 09:08", "O": 8.779, "H": 8.78, "L": 8.773, "C": 8.778, "V": 69237.0}, {"T": "2026-05-26 09:09", "O": 8.777, "H": 8.777, "L": 8.769, "C": 8.772, "V": 55749.0}, {"T": "2026-05-26 09:10", "O": 8.772, "H": 8.778, "L": 8.77, "C": 8.771, "V": 32102.0}, {"T": "2026-05-26 09:11", "O": 8.771, "H": 8.78, "L": 8.769, "C": 8.78, "V": 60559.0}, {"T": "2026-05-26 09:12", "O": 8.781, "H": 8.792, "L": 8.781, "C": 8.791, "V": 93490.0}, {"T": "2026-05-26 09:13", "O": 8.792, "H": 8.792, "L": 8.778, "C": 8.778, "V": 61577.0}, {"T": "2026-05-26 09:14", "O": 8.775, "H": 8.775, "L": 8.764, "C": 8.766, "V": 48905.0}, {"T": "2026-05-26 09:15", "O": 8.768, "H": 8.774, "L": 8.768, "C": 8.773, "V": 11987.0}, {"T": "2026-05-26 09:16", "O": 8.774, "H": 8.775, "L": 8.768, "C": 8.769, "V": 55067.0}, {"T": "2026-05-26 09:17", "O": 8.77, "H": 8.77, "L": 8.765, "C": 8.768, "V": 20722.0}, {"T": "2026-05-26 09:18", "O": 8.768, "H": 8.768, "L": 8.766, "C": 8.768, "V": 3700.0}, {"T": "2026-05-26 09:19", "O": 8.769, "H": 8.772, "L": 8.769, "C": 8.769, "V": 8153.0}, {"T": "2026-05-26 09:20", "O": 8.767, "H": 8.767, "L": 8.761, "C": 8.763, "V": 10277.0}, {"T": "2026-05-26 09:21", "O": 8.762, "H": 8.762, "L": 8.757, "C": 8.76, "V": 61679.0}, {"T": "2026-05-26 09:22", "O": 8.763, "H": 8.766, "L": 8.759, "C": 8.759, "V": 38003.0}, {"T": "2026-05-26 09:23", "O": 8.762, "H": 8.776, "L": 8.762, "C": 8.776, "V": 11298.0}, {"T": "2026-05-26 09:24", "O": 8.775, "H": 8.783, "L": 8.774, "C": 8.779, "V": 82878.0}, {"T": "2026-05-26 09:25", "O": 8.785, "H": 8.789, "L": 8.785, "C": 8.787, "V": 40293.0}, {"T": "2026-05-26 09:26", "O": 8.786, "H": 8.788, "L": 8.784, "C": 8.787, "V": 17252.0}, {"T": "2026-05-26 09:27", "O": 8.787, "H": 8.793, "L": 8.785, "C": 8.792, "V": 60746.0}, {"T": "2026-05-26 09:28", "O": 8.791, "H": 8.794, "L": 8.791, "C": 8.791, "V": 14646.0}, {"T": "2026-05-26 09:29", "O": 8.794, "H": 8.796, "L": 8.79, "C": 8.796, "V": 8417.0}, {"T": "2026-05-26 09:30", "O": 8.797, "H": 8.799, "L": 8.794, "C": 8.799, "V": 23482.0}, {"T": "2026-05-26 09:31", "O": 8.799, "H": 8.814, "L": 8.799, "C": 8.812, "V": 140351.0}, {"T": "2026-05-26 09:32", "O": 8.811, "H": 8.812, "L": 8.801, "C": 8.803, "V": 27252.0}, {"T": "2026-05-26 09:33", "O": 8.805, "H": 8.808, "L": 8.782, "C": 8.787, "V": 51452.0}, {"T": "2026-05-26 09:34", "O": 8.786, "H": 8.786, "L": 8.774, "C": 8.777, "V": 19213.0}, {"T": "2026-05-26 09:35", "O": 8.782, "H": 8.784, "L": 8.779, "C": 8.779, "V": 13343.0}, {"T": "2026-05-26 09:36", "O": 8.776, "H": 8.776, "L": 8.763, "C": 8.771, "V": 80074.0}, {"T": "2026-05-26 09:37", "O": 8.771, "H": 8.772, "L": 8.769, "C": 8.772, "V": 18238.0}, {"T": "2026-05-26 09:38", "O": 8.773, "H": 8.776, "L": 8.773, "C": 8.774, "V": 5567.0}, {"T": "2026-05-26 09:39", "O": 8.772, "H": 8.79, "L": 8.77, "C": 8.789, "V": 20065.0}, {"T": "2026-05-26 09:40", "O": 8.788, "H": 8.797, "L": 8.788, "C": 8.797, "V": 34070.0}, {"T": "2026-05-26 09:41", "O": 8.795, "H": 8.806, "L": 8.795, "C": 8.805, "V": 14167.0}, {"T": "2026-05-26 09:42", "O": 8.807, "H": 8.807, "L": 8.79, "C": 8.79, "V": 5777.0}, {"T": "2026-05-26 09:43", "O": 8.793, "H": 8.795, "L": 8.787, "C": 8.788, "V": 61881.0}, {"T": "2026-05-26 09:44", "O": 8.788, "H": 8.788, "L": 8.782, "C": 8.784, "V": 12513.0}, {"T": "2026-05-26 09:45", "O": 8.784, "H": 8.793, "L": 8.784, "C": 8.793, "V": 11279.0}, {"T": "2026-05-26 09:46", "O": 8.794, "H": 8.8, "L": 8.794, "C": 8.795, "V": 8636.0}, {"T": "2026-05-26 09:47", "O": 8.796, "H": 8.802, "L": 8.796, "C": 8.797, "V": 27988.0}, {"T": "2026-05-26 09:48", "O": 8.797, "H": 8.797, "L": 8.794, "C": 8.796, "V": 17721.0}, {"T": "2026-05-26 09:49", "O": 8.797, "H": 8.799, "L": 8.788, "C": 8.79, "V": 14346.0}, {"T": "2026-05-26 09:50", "O": 8.791, "H": 8.793, "L": 8.786, "C": 8.789, "V": 32163.0}, {"T": "2026-05-26 09:51", "O": 8.785, "H": 8.785, "L": 8.785, "C": 8.785, "V": 1102.0}, {"T": "2026-05-26 09:52", "O": 8.782, "H": 8.782, "L": 8.779, "C": 8.779, "V": 4663.0}, {"T": "2026-05-26 09:53", "O": 8.781, "H": 8.784, "L": 8.78, "C": 8.782, "V": 4004.0}, {"T": "2026-05-26 09:54", "O": 8.784, "H": 8.785, "L": 8.783, "C": 8.784, "V": 2172.0}, {"T": "2026-05-26 09:55", "O": 8.788, "H": 8.789, "L": 8.785, "C": 8.785, "V": 4535.0}, {"T": "2026-05-26 09:56", "O": 8.789, "H": 8.789, "L": 8.786, "C": 8.786, "V": 4858.0}, {"T": "2026-05-26 09:57", "O": 8.788, "H": 8.788, "L": 8.785, "C": 8.785, "V": 2372.0}, {"T": "2026-05-26 09:58", "O": 8.788, "H": 8.791, "L": 8.786, "C": 8.791, "V": 8432.0}, {"T": "2026-05-26 09:59", "O": 8.789, "H": 8.789, "L": 8.788, "C": 8.788, "V": 7405.0}, {"T": "2026-05-26 10:00", "O": 8.788, "H": 8.797, "L": 8.788, "C": 8.797, "V": 51017.0}, {"T": "2026-05-26 10:01", "O": 8.798, "H": 8.798, "L": 8.785, "C": 8.785, "V": 5158.0}, {"T": "2026-05-26 10:02", "O": 8.788, "H": 8.788, "L": 8.786, "C": 8.787, "V": 2760.0}, {"T": "2026-05-26 10:03", "O": 8.788, "H": 8.79, "L": 8.788, "C": 8.789, "V": 20542.0}, {"T": "2026-05-26 10:04", "O": 8.788, "H": 8.788, "L": 8.786, "C": 8.788, "V": 1968.0}, {"T": "2026-05-26 10:05", "O": 8.784, "H": 8.786, "L": 8.784, "C": 8.786, "V": 448.0}, {"T": "2026-05-26 10:06", "O": 8.785, "H": 8.789, "L": 8.785, "C": 8.785, "V": 6887.0}, {"T": "2026-05-26 10:07", "O": 8.788, "H": 8.788, "L": 8.782, "C": 8.782, "V": 12504.0}, {"T": "2026-05-26 10:08", "O": 8.782, "H": 8.782, "L": 8.782, "C": 8.782, "V": 0.0}, {"T": "2026-05-26 10:09", "O": 8.781, "H": 8.785, "L": 8.78, "C": 8.785, "V": 6659.0}, {"T": "2026-05-26 10:10", "O": 8.787, "H": 8.796, "L": 8.787, "C": 8.796, "V": 19436.0}, {"T": "2026-05-26 10:11", "O": 8.798, "H": 8.8, "L": 8.795, "C": 8.797, "V": 156289.0}, {"T": "2026-05-26 10:12", "O": 8.793, "H": 8.8, "L": 8.793, "C": 8.798, "V": 118345.0}, {"T": "2026-05-26 10:13", "O": 8.799, "H": 8.8, "L": 8.794, "C": 8.794, "V": 149641.0}, {"T": "2026-05-26 10:14", "O": 8.794, "H": 8.795, "L": 8.787, "C": 8.788, "V": 37551.0}, {"T": "2026-05-26 10:15", "O": 8.783, "H": 8.787, "L": 8.783, "C": 8.787, "V": 3844.0}, {"T": "2026-05-26 10:16", "O": 8.787, "H": 8.788, "L": 8.785, "C": 8.785, "V": 25089.0}, {"T": "2026-05-26 10:17", "O": 8.784, "H": 8.784, "L": 8.781, "C": 8.781, "V": 8226.0}, {"T": "2026-05-26 10:18", "O": 8.781, "H": 8.786, "L": 8.781, "C": 8.786, "V": 2770.0}, {"T": "2026-05-26 10:19", "O": 8.786, "H": 8.792, "L": 8.784, "C": 8.792, "V": 40383.0}, {"T": "2026-05-26 10:20", "O": 8.791, "H": 8.792, "L": 8.789, "C": 8.792, "V": 17087.0}, {"T": "2026-05-26 10:21", "O": 8.791, "H": 8.793, "L": 8.791, "C": 8.791, "V": 2882.0}, {"T": "2026-05-26 10:22", "O": 8.792, "H": 8.793, "L": 8.792, "C": 8.793, "V": 5907.0}, {"T": "2026-05-26 10:23", "O": 8.791, "H": 8.791, "L": 8.789, "C": 8.789, "V": 4012.0}, {"T": "2026-05-26 10:24", "O": 8.791, "H": 8.791, "L": 8.79, "C": 8.79, "V": 818.0}, {"T": "2026-05-26 10:25", "O": 8.792, "H": 8.792, "L": 8.784, "C": 8.785, "V": 53779.0}, {"T": "2026-05-26 10:26", "O": 8.783, "H": 8.783, "L": 8.775, "C": 8.775, "V": 32437.0}, {"T": "2026-05-26 10:27", "O": 8.774, "H": 8.778, "L": 8.774, "C": 8.777, "V": 12741.0}, {"T": "2026-05-26 10:28", "O": 8.777, "H": 8.777, "L": 8.777, "C": 8.777, "V": 6881.0}, {"T": "2026-05-26 10:29", "O": 8.779, "H": 8.781, "L": 8.779, "C": 8.781, "V": 269.0}, {"T": "2026-05-26 10:30", "O": 8.784, "H": 8.784, "L": 8.779, "C": 8.779, "V": 5771.0}, {"T": "2026-05-26 10:31", "O": 8.78, "H": 8.783, "L": 8.78, "C": 8.78, "V": 3382.0}, {"T": "2026-05-26 10:32", "O": 8.784, "H": 8.784, "L": 8.784, "C": 8.784, "V": 516.0}, {"T": "2026-05-26 10:33", "O": 8.782, "H": 8.782, "L": 8.778, "C": 8.778, "V": 3857.0}, {"T": "2026-05-26 10:34", "O": 8.779, "H": 8.779, "L": 8.779, "C": 8.779, "V": 1989.0}, {"T": "2026-05-26 10:35", "O": 8.781, "H": 8.781, "L": 8.773, "C": 8.774, "V": 38081.0}, {"T": "2026-05-26 10:36", "O": 8.775, "H": 8.776, "L": 8.774, "C": 8.776, "V": 14011.0}, {"T": "2026-05-26 10:37", "O": 8.777, "H": 8.778, "L": 8.776, "C": 8.778, "V": 9786.0}, {"T": "2026-05-26 10:38", "O": 8.779, "H": 8.781, "L": 8.778, "C": 8.778, "V": 14842.0}, {"T": "2026-05-26 10:39", "O": 8.78, "H": 8.78, "L": 8.774, "C": 8.775, "V": 26198.0}, {"T": "2026-05-26 10:40", "O": 8.775, "H": 8.775, "L": 8.767, "C": 8.767, "V": 74257.0}, {"T": "2026-05-26 10:41", "O": 8.771, "H": 8.772, "L": 8.77, "C": 8.772, "V": 1744.0}, {"T": "2026-05-26 10:42", "O": 8.774, "H": 8.778, "L": 8.774, "C": 8.778, "V": 7472.0}, {"T": "2026-05-26 10:43", "O": 8.78, "H": 8.783, "L": 8.779, "C": 8.781, "V": 53471.0}, {"T": "2026-05-26 10:44", "O": 8.78, "H": 8.78, "L": 8.775, "C": 8.775, "V": 4315.0}, {"T": "2026-05-26 10:45", "O": 8.773, "H": 8.775, "L": 8.769, "C": 8.77, "V": 2637.0}, {"T": "2026-05-26 10:46", "O": 8.772, "H": 8.773, "L": 8.772, "C": 8.773, "V": 2707.0}, {"T": "2026-05-26 10:47", "O": 8.774, "H": 8.774, "L": 8.765, "C": 8.765, "V": 17803.0}, {"T": "2026-05-26 10:48", "O": 8.766, "H": 8.766, "L": 8.765, "C": 8.766, "V": 4763.0}, {"T": "2026-05-26 10:49", "O": 8.763, "H": 8.763, "L": 8.756, "C": 8.756, "V": 68158.0}, {"T": "2026-05-26 10:50", "O": 8.757, "H": 8.757, "L": 8.756, "C": 8.756, "V": 17650.0}, {"T": "2026-05-26 10:51", "O": 8.757, "H": 8.758, "L": 8.757, "C": 8.757, "V": 7534.0}, {"T": "2026-05-26 10:52", "O": 8.757, "H": 8.764, "L": 8.757, "C": 8.759, "V": 29479.0}, {"T": "2026-05-26 10:53", "O": 8.761, "H": 8.761, "L": 8.752, "C": 8.752, "V": 20462.0}, {"T": "2026-05-26 10:54", "O": 8.756, "H": 8.76, "L": 8.756, "C": 8.76, "V": 11332.0}, {"T": "2026-05-26 10:55", "O": 8.763, "H": 8.763, "L": 8.761, "C": 8.761, "V": 6457.0}, {"T": "2026-05-26 10:56", "O": 8.758, "H": 8.762, "L": 8.758, "C": 8.762, "V": 14183.0}, {"T": "2026-05-26 10:57", "O": 8.762, "H": 8.762, "L": 8.761, "C": 8.762, "V": 1766.0}, {"T": "2026-05-26 10:58", "O": 8.76, "H": 8.76, "L": 8.756, "C": 8.756, "V": 14112.0}, {"T": "2026-05-26 10:59", "O": 8.757, "H": 8.757, "L": 8.757, "C": 8.757, "V": 22750.0}, {"T": "2026-05-26 11:00", "O": 8.757, "H": 8.758, "L": 8.757, "C": 8.758, "V": 12924.0}, {"T": "2026-05-26 11:01", "O": 8.757, "H": 8.757, "L": 8.755, "C": 8.755, "V": 8789.0}, {"T": "2026-05-26 11:02", "O": 8.756, "H": 8.757, "L": 8.756, "C": 8.757, "V": 3542.0}, {"T": "2026-05-26 11:03", "O": 8.757, "H": 8.758, "L": 8.757, "C": 8.758, "V": 239.0}, {"T": "2026-05-26 11:04", "O": 8.757, "H": 8.757, "L": 8.756, "C": 8.756, "V": 5241.0}, {"T": "2026-05-26 11:05", "O": 8.758, "H": 8.763, "L": 8.758, "C": 8.763, "V": 4985.0}, {"T": "2026-05-26 11:06", "O": 8.765, "H": 8.768, "L": 8.765, "C": 8.768, "V": 4117.0}, {"T": "2026-05-26 11:07", "O": 8.767, "H": 8.767, "L": 8.764, "C": 8.764, "V": 9630.0}, {"T": "2026-05-26 11:08", "O": 8.764, "H": 8.764, "L": 8.759, "C": 8.759, "V": 8597.0}, {"T": "2026-05-26 11:09", "O": 8.757, "H": 8.76, "L": 8.757, "C": 8.76, "V": 1880.0}, {"T": "2026-05-26 11:10", "O": 8.758, "H": 8.758, "L": 8.754, "C": 8.754, "V": 7412.0}, {"T": "2026-05-26 11:11", "O": 8.754, "H": 8.759, "L": 8.752, "C": 8.753, "V": 49185.0}, {"T": "2026-05-26 11:12", "O": 8.754, "H": 8.757, "L": 8.754, "C": 8.756, "V": 25752.0}, {"T": "2026-05-26 11:13", "O": 8.759, "H": 8.76, "L": 8.756, "C": 8.76, "V": 19550.0}, {"T": "2026-05-26 11:14", "O": 8.759, "H": 8.759, "L": 8.754, "C": 8.754, "V": 10986.0}, {"T": "2026-05-26 11:15", "O": 8.754, "H": 8.754, "L": 8.754, "C": 8.754, "V": 2183.0}, {"T": "2026-05-26 11:16", "O": 8.754, "H": 8.755, "L": 8.754, "C": 8.755, "V": 4837.0}, {"T": "2026-05-26 11:17", "O": 8.756, "H": 8.759, "L": 8.756, "C": 8.758, "V": 21757.0}, {"T": "2026-05-26 11:18", "O": 8.76, "H": 8.765, "L": 8.76, "C": 8.762, "V": 48016.0}, {"T": "2026-05-26 11:19", "O": 8.764, "H": 8.764, "L": 8.758, "C": 8.762, "V": 6544.0}, {"T": "2026-05-26 11:20", "O": 8.763, "H": 8.765, "L": 8.763, "C": 8.763, "V": 17387.0}, {"T": "2026-05-26 11:21", "O": 8.762, "H": 8.764, "L": 8.76, "C": 8.76, "V": 3402.0}, {"T": "2026-05-26 11:22", "O": 8.763, "H": 8.765, "L": 8.763, "C": 8.764, "V": 1775.0}, {"T": "2026-05-26 11:23", "O": 8.765, "H": 8.765, "L": 8.759, "C": 8.759, "V": 7103.0}, {"T": "2026-05-26 11:24", "O": 8.758, "H": 8.758, "L": 8.753, "C": 8.753, "V": 16159.0}, {"T": "2026-05-26 11:25", "O": 8.756, "H": 8.756, "L": 8.749, "C": 8.754, "V": 196112.0}, {"T": "2026-05-26 11:26", "O": 8.75, "H": 8.75, "L": 8.745, "C": 8.745, "V": 68654.0}, {"T": "2026-05-26 11:27", "O": 8.749, "H": 8.75, "L": 8.749, "C": 8.749, "V": 10700.0}, {"T": "2026-05-26 11:28", "O": 8.751, "H": 8.754, "L": 8.751, "C": 8.754, "V": 4071.0}, {"T": "2026-05-26 11:29", "O": 8.754, "H": 8.756, "L": 8.754, "C": 8.756, "V": 10068.0}, {"T": "2026-05-26 11:30", "O": 8.756, "H": 8.756, "L": 8.754, "C": 8.754, "V": 4158.0}, {"T": "2026-05-26 11:31", "O": 8.754, "H": 8.756, "L": 8.754, "C": 8.754, "V": 21031.0}, {"T": "2026-05-26 11:32", "O": 8.756, "H": 8.76, "L": 8.756, "C": 8.758, "V": 13859.0}, {"T": "2026-05-26 11:33", "O": 8.757, "H": 8.769, "L": 8.757, "C": 8.769, "V": 26960.0}, {"T": "2026-05-26 11:34", "O": 8.77, "H": 8.771, "L": 8.77, "C": 8.77, "V": 6189.0}, {"T": "2026-05-26 11:35", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 10547.0}, {"T": "2026-05-26 11:36", "O": 8.77, "H": 8.775, "L": 8.769, "C": 8.772, "V": 29172.0}, {"T": "2026-05-26 11:37", "O": 8.772, "H": 8.777, "L": 8.77, "C": 8.776, "V": 21731.0}, {"T": "2026-05-26 11:38", "O": 8.78, "H": 8.781, "L": 8.779, "C": 8.779, "V": 18305.0}, {"T": "2026-05-26 11:39", "O": 8.772, "H": 8.772, "L": 8.772, "C": 8.772, "V": 783.0}, {"T": "2026-05-26 11:40", "O": 8.772, "H": 8.772, "L": 8.77, "C": 8.771, "V": 874.0}, {"T": "2026-05-26 11:41", "O": 8.771, "H": 8.772, "L": 8.77, "C": 8.77, "V": 3359.0}, {"T": "2026-05-26 11:42", "O": 8.769, "H": 8.773, "L": 8.769, "C": 8.773, "V": 2967.0}, {"T": "2026-05-26 11:43", "O": 8.777, "H": 8.777, "L": 8.777, "C": 8.777, "V": 758.0}, {"T": "2026-05-26 11:44", "O": 8.781, "H": 8.781, "L": 8.78, "C": 8.781, "V": 5407.0}, {"T": "2026-05-26 11:45", "O": 8.78, "H": 8.78, "L": 8.772, "C": 8.772, "V": 8314.0}, {"T": "2026-05-26 11:46", "O": 8.775, "H": 8.778, "L": 8.775, "C": 8.778, "V": 5890.0}, {"T": "2026-05-26 11:47", "O": 8.779, "H": 8.78, "L": 8.779, "C": 8.78, "V": 3288.0}, {"T": "2026-05-26 11:48", "O": 8.778, "H": 8.779, "L": 8.776, "C": 8.779, "V": 75891.0}, {"T": "2026-05-26 11:49", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 2500.0}, {"T": "2026-05-26 11:50", "O": 8.78, "H": 8.784, "L": 8.78, "C": 8.783, "V": 36487.0}, {"T": "2026-05-26 11:51", "O": 8.783, "H": 8.784, "L": 8.782, "C": 8.782, "V": 3183.0}, {"T": "2026-05-26 11:52", "O": 8.781, "H": 8.783, "L": 8.781, "C": 8.783, "V": 1816.0}, {"T": "2026-05-26 11:53", "O": 8.783, "H": 8.784, "L": 8.782, "C": 8.784, "V": 1144.0}, {"T": "2026-05-26 11:54", "O": 8.784, "H": 8.786, "L": 8.784, "C": 8.786, "V": 4862.0}, {"T": "2026-05-26 11:55", "O": 8.786, "H": 8.786, "L": 8.781, "C": 8.783, "V": 14189.0}, {"T": "2026-05-26 11:56", "O": 8.785, "H": 8.786, "L": 8.785, "C": 8.786, "V": 1469.0}, {"T": "2026-05-26 11:57", "O": 8.787, "H": 8.788, "L": 8.787, "C": 8.788, "V": 4705.0}, {"T": "2026-05-26 11:58", "O": 8.786, "H": 8.786, "L": 8.78, "C": 8.78, "V": 19513.0}, {"T": "2026-05-26 11:59", "O": 8.781, "H": 8.781, "L": 8.781, "C": 8.781, "V": 1159.0}, {"T": "2026-05-26 12:00", "O": 8.78, "H": 8.78, "L": 8.772, "C": 8.774, "V": 12994.0}, {"T": "2026-05-26 12:01", "O": 8.767, "H": 8.772, "L": 8.766, "C": 8.771, "V": 17115.0}, {"T": "2026-05-26 12:02", "O": 8.768, "H": 8.771, "L": 8.768, "C": 8.771, "V": 2690.0}, {"T": "2026-05-26 12:03", "O": 8.772, "H": 8.773, "L": 8.77, "C": 8.771, "V": 12618.0}, {"T": "2026-05-26 12:04", "O": 8.773, "H": 8.775, "L": 8.772, "C": 8.772, "V": 10687.0}, {"T": "2026-05-26 12:05", "O": 8.772, "H": 8.772, "L": 8.768, "C": 8.772, "V": 19153.0}, {"T": "2026-05-26 12:06", "O": 8.773, "H": 8.773, "L": 8.773, "C": 8.773, "V": 950.0}, {"T": "2026-05-26 12:07", "O": 8.775, "H": 8.777, "L": 8.775, "C": 8.777, "V": 4669.0}, {"T": "2026-05-26 12:08", "O": 8.775, "H": 8.776, "L": 8.774, "C": 8.776, "V": 897.0}, {"T": "2026-05-26 12:09", "O": 8.779, "H": 8.779, "L": 8.779, "C": 8.779, "V": 1264.0}, {"T": "2026-05-26 12:10", "O": 8.777, "H": 8.777, "L": 8.775, "C": 8.776, "V": 4131.0}, {"T": "2026-05-26 12:11", "O": 8.777, "H": 8.778, "L": 8.776, "C": 8.778, "V": 5725.0}, {"T": "2026-05-26 12:12", "O": 8.779, "H": 8.78, "L": 8.777, "C": 8.78, "V": 2520.0}, {"T": "2026-05-26 12:13", "O": 8.78, "H": 8.788, "L": 8.78, "C": 8.786, "V": 78467.0}, {"T": "2026-05-26 12:14", "O": 8.787, "H": 8.788, "L": 8.784, "C": 8.784, "V": 20000.0}, {"T": "2026-05-26 12:15", "O": 8.785, "H": 8.785, "L": 8.781, "C": 8.783, "V": 7244.0}, {"T": "2026-05-26 12:16", "O": 8.783, "H": 8.783, "L": 8.783, "C": 8.783, "V": 302.0}, {"T": "2026-05-26 12:17", "O": 8.782, "H": 8.782, "L": 8.781, "C": 8.782, "V": 20693.0}, {"T": "2026-05-26 12:18", "O": 8.781, "H": 8.781, "L": 8.78, "C": 8.781, "V": 4481.0}, {"T": "2026-05-26 12:19", "O": 8.783, "H": 8.783, "L": 8.78, "C": 8.78, "V": 4856.0}, {"T": "2026-05-26 12:20", "O": 8.784, "H": 8.788, "L": 8.784, "C": 8.788, "V": 8278.0}, {"T": "2026-05-26 12:21", "O": 8.787, "H": 8.788, "L": 8.787, "C": 8.788, "V": 3015.0}, {"T": "2026-05-26 12:22", "O": 8.789, "H": 8.789, "L": 8.786, "C": 8.786, "V": 21482.0}, {"T": "2026-05-26 12:23", "O": 8.786, "H": 8.788, "L": 8.783, "C": 8.788, "V": 14503.0}, {"T": "2026-05-26 12:24", "O": 8.789, "H": 8.794, "L": 8.789, "C": 8.794, "V": 77288.0}, {"T": "2026-05-26 12:25", "O": 8.794, "H": 8.795, "L": 8.793, "C": 8.793, "V": 3418.0}, {"T": "2026-05-26 12:26", "O": 8.794, "H": 8.796, "L": 8.794, "C": 8.796, "V": 4000.0}, {"T": "2026-05-26 12:27", "O": 8.793, "H": 8.793, "L": 8.789, "C": 8.789, "V": 2853.0}, {"T": "2026-05-26 12:28", "O": 8.787, "H": 8.787, "L": 8.786, "C": 8.786, "V": 6842.0}, {"T": "2026-05-26 12:29", "O": 8.782, "H": 8.791, "L": 8.782, "C": 8.788, "V": 36844.0}, {"T": "2026-05-26 12:30", "O": 8.786, "H": 8.786, "L": 8.784, "C": 8.784, "V": 15466.0}, {"T": "2026-05-26 12:31", "O": 8.786, "H": 8.79, "L": 8.786, "C": 8.79, "V": 6669.0}, {"T": "2026-05-26 12:32", "O": 8.794, "H": 8.797, "L": 8.793, "C": 8.797, "V": 33683.0}, {"T": "2026-05-26 12:33", "O": 8.793, "H": 8.803, "L": 8.793, "C": 8.801, "V": 411135.0}, {"T": "2026-05-26 12:34", "O": 8.8, "H": 8.804, "L": 8.799, "C": 8.8, "V": 29788.0}, {"T": "2026-05-26 12:35", "O": 8.804, "H": 8.804, "L": 8.799, "C": 8.8, "V": 7080.0}, {"T": "2026-05-26 12:36", "O": 8.8, "H": 8.804, "L": 8.8, "C": 8.804, "V": 59099.0}, {"T": "2026-05-26 12:37", "O": 8.8, "H": 8.806, "L": 8.799, "C": 8.804, "V": 13186.0}, {"T": "2026-05-26 12:38", "O": 8.805, "H": 8.806, "L": 8.804, "C": 8.804, "V": 7818.0}, {"T": "2026-05-26 12:39", "O": 8.802, "H": 8.805, "L": 8.801, "C": 8.804, "V": 14471.0}, {"T": "2026-05-26 12:40", "O": 8.803, "H": 8.804, "L": 8.801, "C": 8.803, "V": 4321.0}, {"T": "2026-05-26 12:41", "O": 8.803, "H": 8.811, "L": 8.803, "C": 8.808, "V": 112873.0}, {"T": "2026-05-26 12:42", "O": 8.807, "H": 8.807, "L": 8.8, "C": 8.8, "V": 4842.0}, {"T": "2026-05-26 12:43", "O": 8.8, "H": 8.802, "L": 8.799, "C": 8.799, "V": 5693.0}, {"T": "2026-05-26 12:44", "O": 8.799, "H": 8.801, "L": 8.799, "C": 8.801, "V": 16413.0}, {"T": "2026-05-26 12:45", "O": 8.801, "H": 8.801, "L": 8.8, "C": 8.8, "V": 3142.0}, {"T": "2026-05-26 12:46", "O": 8.802, "H": 8.803, "L": 8.801, "C": 8.803, "V": 1163.0}, {"T": "2026-05-26 12:47", "O": 8.801, "H": 8.801, "L": 8.8, "C": 8.8, "V": 1567.0}, {"T": "2026-05-26 12:48", "O": 8.8, "H": 8.803, "L": 8.798, "C": 8.803, "V": 4412.0}, {"T": "2026-05-26 12:49", "O": 8.803, "H": 8.803, "L": 8.8, "C": 8.8, "V": 2194.0}, {"T": "2026-05-26 12:50", "O": 8.8, "H": 8.802, "L": 8.8, "C": 8.801, "V": 948.0}, {"T": "2026-05-26 12:51", "O": 8.801, "H": 8.806, "L": 8.801, "C": 8.803, "V": 11749.0}, {"T": "2026-05-26 12:52", "O": 8.804, "H": 8.806, "L": 8.803, "C": 8.804, "V": 91050.0}, {"T": "2026-05-26 12:53", "O": 8.805, "H": 8.805, "L": 8.801, "C": 8.803, "V": 10912.0}, {"T": "2026-05-26 12:54", "O": 8.805, "H": 8.805, "L": 8.803, "C": 8.805, "V": 1509.0}, {"T": "2026-05-26 12:55", "O": 8.804, "H": 8.805, "L": 8.804, "C": 8.805, "V": 21581.0}, {"T": "2026-05-26 12:56", "O": 8.806, "H": 8.807, "L": 8.806, "C": 8.807, "V": 5916.0}, {"T": "2026-05-26 12:57", "O": 8.808, "H": 8.809, "L": 8.808, "C": 8.809, "V": 3212.0}, {"T": "2026-05-26 12:58", "O": 8.808, "H": 8.81, "L": 8.807, "C": 8.807, "V": 4735.0}, {"T": "2026-05-26 12:59", "O": 8.807, "H": 8.81, "L": 8.806, "C": 8.806, "V": 10765.0}, {"T": "2026-05-26 13:00", "O": 8.806, "H": 8.806, "L": 8.804, "C": 8.805, "V": 5122.0}, {"T": "2026-05-26 13:01", "O": 8.803, "H": 8.803, "L": 8.799, "C": 8.802, "V": 24059.0}, {"T": "2026-05-26 13:02", "O": 8.801, "H": 8.801, "L": 8.8, "C": 8.801, "V": 2052.0}, {"T": "2026-05-26 13:03", "O": 8.799, "H": 8.802, "L": 8.795, "C": 8.795, "V": 29100.0}, {"T": "2026-05-26 13:04", "O": 8.796, "H": 8.796, "L": 8.796, "C": 8.796, "V": 131.0}, {"T": "2026-05-26 13:05", "O": 8.795, "H": 8.797, "L": 8.795, "C": 8.796, "V": 4635.0}, {"T": "2026-05-26 13:06", "O": 8.795, "H": 8.798, "L": 8.793, "C": 8.798, "V": 39307.0}, {"T": "2026-05-26 13:07", "O": 8.799, "H": 8.801, "L": 8.798, "C": 8.801, "V": 30660.0}, {"T": "2026-05-26 13:08", "O": 8.801, "H": 8.802, "L": 8.799, "C": 8.8, "V": 8169.0}, {"T": "2026-05-26 13:09", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-05-26 13:10", "O": 8.795, "H": 8.8, "L": 8.795, "C": 8.8, "V": 14778.0}, {"T": "2026-05-26 13:11", "O": 8.799, "H": 8.799, "L": 8.797, "C": 8.797, "V": 2347.0}, {"T": "2026-05-26 13:12", "O": 8.797, "H": 8.797, "L": 8.796, "C": 8.796, "V": 6485.0}, {"T": "2026-05-26 13:13", "O": 8.795, "H": 8.795, "L": 8.795, "C": 8.795, "V": 131.0}, {"T": "2026-05-26 13:14", "O": 8.796, "H": 8.798, "L": 8.796, "C": 8.798, "V": 1145.0}, {"T": "2026-05-26 13:15", "O": 8.797, "H": 8.797, "L": 8.794, "C": 8.796, "V": 6872.0}, {"T": "2026-05-26 13:16", "O": 8.794, "H": 8.798, "L": 8.794, "C": 8.798, "V": 9823.0}, {"T": "2026-05-26 13:17", "O": 8.798, "H": 8.8, "L": 8.796, "C": 8.8, "V": 10962.0}, {"T": "2026-05-26 13:18", "O": 8.799, "H": 8.805, "L": 8.799, "C": 8.805, "V": 41466.0}, {"T": "2026-05-26 13:19", "O": 8.805, "H": 8.806, "L": 8.804, "C": 8.804, "V": 7045.0}, {"T": "2026-05-26 13:20", "O": 8.804, "H": 8.806, "L": 8.796, "C": 8.806, "V": 26103.0}, {"T": "2026-05-26 13:21", "O": 8.806, "H": 8.806, "L": 8.806, "C": 8.806, "V": 1059.0}, {"T": "2026-05-26 13:22", "O": 8.807, "H": 8.813, "L": 8.807, "C": 8.812, "V": 23844.0}, {"T": "2026-05-26 13:23", "O": 8.813, "H": 8.815, "L": 8.812, "C": 8.814, "V": 20584.0}, {"T": "2026-05-26 13:24", "O": 8.814, "H": 8.814, "L": 8.813, "C": 8.813, "V": 5552.0}, {"T": "2026-05-26 13:25", "O": 8.813, "H": 8.813, "L": 8.811, "C": 8.812, "V": 6137.0}, {"T": "2026-05-26 13:26", "O": 8.811, "H": 8.813, "L": 8.81, "C": 8.812, "V": 4806.0}, {"T": "2026-05-26 13:27", "O": 8.81, "H": 8.81, "L": 8.804, "C": 8.806, "V": 1540.0}, {"T": "2026-05-26 13:28", "O": 8.808, "H": 8.809, "L": 8.806, "C": 8.806, "V": 21684.0}, {"T": "2026-05-26 13:29", "O": 8.807, "H": 8.807, "L": 8.804, "C": 8.804, "V": 3089.0}, {"T": "2026-05-26 13:30", "O": 8.807, "H": 8.807, "L": 8.805, "C": 8.805, "V": 1014.0}, {"T": "2026-05-26 13:31", "O": 8.805, "H": 8.805, "L": 8.805, "C": 8.805, "V": 162.0}, {"T": "2026-05-26 13:32", "O": 8.807, "H": 8.807, "L": 8.806, "C": 8.806, "V": 1032.0}, {"T": "2026-05-26 13:33", "O": 8.804, "H": 8.804, "L": 8.798, "C": 8.798, "V": 52569.0}, {"T": "2026-05-26 13:34", "O": 8.799, "H": 8.799, "L": 8.794, "C": 8.794, "V": 16247.0}, {"T": "2026-05-26 13:35", "O": 8.794, "H": 8.794, "L": 8.787, "C": 8.79, "V": 31047.0}, {"T": "2026-05-26 13:36", "O": 8.791, "H": 8.791, "L": 8.776, "C": 8.776, "V": 27733.0}, {"T": "2026-05-26 13:37", "O": 8.777, "H": 8.781, "L": 8.775, "C": 8.781, "V": 26063.0}, {"T": "2026-05-26 13:38", "O": 8.782, "H": 8.788, "L": 8.782, "C": 8.788, "V": 2419.0}, {"T": "2026-05-26 13:39", "O": 8.787, "H": 8.791, "L": 8.787, "C": 8.789, "V": 17289.0}, {"T": "2026-05-26 13:40", "O": 8.789, "H": 8.792, "L": 8.789, "C": 8.792, "V": 18397.0}, {"T": "2026-05-26 13:41", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 351.0}, {"T": "2026-05-26 13:42", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-26 13:43", "O": 8.787, "H": 8.787, "L": 8.782, "C": 8.786, "V": 3578.0}, {"T": "2026-05-26 13:44", "O": 8.788, "H": 8.789, "L": 8.788, "C": 8.789, "V": 12073.0}, {"T": "2026-05-26 13:45", "O": 8.79, "H": 8.79, "L": 8.789, "C": 8.789, "V": 766.0}, {"T": "2026-05-26 13:46", "O": 8.788, "H": 8.79, "L": 8.788, "C": 8.79, "V": 4644.0}, {"T": "2026-05-26 13:47", "O": 8.79, "H": 8.794, "L": 8.79, "C": 8.794, "V": 46374.0}, {"T": "2026-05-26 13:48", "O": 8.796, "H": 8.801, "L": 8.794, "C": 8.8, "V": 33530.0}, {"T": "2026-05-26 13:49", "O": 8.802, "H": 8.805, "L": 8.802, "C": 8.804, "V": 2483.0}, {"T": "2026-05-26 13:50", "O": 8.805, "H": 8.805, "L": 8.803, "C": 8.803, "V": 1761.0}, {"T": "2026-05-26 13:51", "O": 8.805, "H": 8.809, "L": 8.805, "C": 8.807, "V": 10026.0}, {"T": "2026-05-26 13:52", "O": 8.809, "H": 8.809, "L": 8.808, "C": 8.808, "V": 4334.0}, {"T": "2026-05-26 13:53", "O": 8.807, "H": 8.807, "L": 8.8, "C": 8.805, "V": 30425.0}, {"T": "2026-05-26 13:54", "O": 8.805, "H": 8.805, "L": 8.805, "C": 8.805, "V": 198.0}, {"T": "2026-05-26 13:55", "O": 8.805, "H": 8.805, "L": 8.801, "C": 8.802, "V": 4624.0}, {"T": "2026-05-26 13:56", "O": 8.803, "H": 8.803, "L": 8.803, "C": 8.803, "V": 127.0}, {"T": "2026-05-26 13:57", "O": 8.801, "H": 8.802, "L": 8.8, "C": 8.802, "V": 3472.0}, {"T": "2026-05-26 13:58", "O": 8.802, "H": 8.803, "L": 8.8, "C": 8.801, "V": 42569.0}, {"T": "2026-05-26 13:59", "O": 8.8, "H": 8.801, "L": 8.797, "C": 8.797, "V": 7358.0}, {"T": "2026-05-26 14:00", "O": 8.797, "H": 8.8, "L": 8.797, "C": 8.798, "V": 4694.0}, {"T": "2026-05-26 14:01", "O": 8.8, "H": 8.8, "L": 8.796, "C": 8.798, "V": 2112.0}, {"T": "2026-05-26 14:02", "O": 8.797, "H": 8.798, "L": 8.797, "C": 8.798, "V": 1361.0}, {"T": "2026-05-26 14:03", "O": 8.8, "H": 8.8, "L": 8.798, "C": 8.8, "V": 1740.0}, {"T": "2026-05-26 14:04", "O": 8.8, "H": 8.802, "L": 8.8, "C": 8.802, "V": 3663.0}, {"T": "2026-05-26 14:05", "O": 8.802, "H": 8.803, "L": 8.801, "C": 8.801, "V": 9710.0}, {"T": "2026-05-26 14:06", "O": 8.801, "H": 8.803, "L": 8.799, "C": 8.799, "V": 14824.0}, {"T": "2026-05-26 14:07", "O": 8.801, "H": 8.808, "L": 8.801, "C": 8.807, "V": 63022.0}, {"T": "2026-05-26 14:08", "O": 8.805, "H": 8.807, "L": 8.805, "C": 8.805, "V": 8026.0}, {"T": "2026-05-26 14:09", "O": 8.807, "H": 8.809, "L": 8.789, "C": 8.795, "V": 148987.0}, {"T": "2026-05-26 14:10", "O": 8.8, "H": 8.81, "L": 8.8, "C": 8.808, "V": 55390.0}, {"T": "2026-05-26 14:11", "O": 8.806, "H": 8.809, "L": 8.805, "C": 8.809, "V": 15727.0}, {"T": "2026-05-26 14:12", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 25799.0}, {"T": "2026-05-26 14:13", "O": 8.811, "H": 8.816, "L": 8.811, "C": 8.816, "V": 84033.0}, {"T": "2026-05-26 14:14", "O": 8.816, "H": 8.818, "L": 8.815, "C": 8.817, "V": 15042.0}, {"T": "2026-05-26 14:15", "O": 8.816, "H": 8.816, "L": 8.813, "C": 8.813, "V": 3557.0}, {"T": "2026-05-26 14:16", "O": 8.814, "H": 8.819, "L": 8.8125, "C": 8.817, "V": 10556.0}, {"T": "2026-05-26 14:17", "O": 8.817, "H": 8.819, "L": 8.817, "C": 8.818, "V": 8731.0}, {"T": "2026-05-26 14:18", "O": 8.816, "H": 8.82, "L": 8.815, "C": 8.816, "V": 31211.0}, {"T": "2026-05-26 14:19", "O": 8.816, "H": 8.818, "L": 8.816, "C": 8.818, "V": 17904.0}, {"T": "2026-05-26 14:20", "O": 8.818, "H": 8.821, "L": 8.817, "C": 8.821, "V": 24473.0}, {"T": "2026-05-26 14:21", "O": 8.82, "H": 8.83, "L": 8.82, "C": 8.822, "V": 188094.0}, {"T": "2026-05-26 14:22", "O": 8.822, "H": 8.828, "L": 8.821, "C": 8.826, "V": 108205.0}, {"T": "2026-05-26 14:23", "O": 8.826, "H": 8.831, "L": 8.826, "C": 8.826, "V": 83369.0}, {"T": "2026-05-26 14:24", "O": 8.825, "H": 8.832, "L": 8.825, "C": 8.83, "V": 38670.0}, {"T": "2026-05-26 14:25", "O": 8.83, "H": 8.835, "L": 8.83, "C": 8.832, "V": 30958.0}, {"T": "2026-05-26 14:26", "O": 8.832, "H": 8.836, "L": 8.832, "C": 8.832, "V": 50194.0}, {"T": "2026-05-26 14:27", "O": 8.829, "H": 8.829, "L": 8.828, "C": 8.828, "V": 4402.0}, {"T": "2026-05-26 14:28", "O": 8.826, "H": 8.827, "L": 8.826, "C": 8.827, "V": 3318.0}, {"T": "2026-05-26 14:29", "O": 8.827, "H": 8.831, "L": 8.826, "C": 8.83, "V": 9918.0}, {"T": "2026-05-26 14:30", "O": 8.83, "H": 8.834, "L": 8.83, "C": 8.833, "V": 27270.0}, {"T": "2026-05-26 14:31", "O": 8.83, "H": 8.83, "L": 8.83, "C": 8.83, "V": 1140.0}, {"T": "2026-05-26 14:32", "O": 8.831, "H": 8.837, "L": 8.831, "C": 8.834, "V": 37465.0}, {"T": "2026-05-26 14:33", "O": 8.834, "H": 8.838, "L": 8.834, "C": 8.837, "V": 19776.0}, {"T": "2026-05-26 14:34", "O": 8.838, "H": 8.838, "L": 8.837, "C": 8.837, "V": 1600.0}, {"T": "2026-05-26 14:35", "O": 8.839, "H": 8.846, "L": 8.838, "C": 8.838, "V": 71070.0}, {"T": "2026-05-26 14:36", "O": 8.837, "H": 8.837, "L": 8.834, "C": 8.837, "V": 5671.0}, {"T": "2026-05-26 14:37", "O": 8.835, "H": 8.836, "L": 8.833, "C": 8.833, "V": 18234.0}, {"T": "2026-05-26 14:38", "O": 8.831, "H": 8.831, "L": 8.824, "C": 8.824, "V": 20679.0}, {"T": "2026-05-26 14:39", "O": 8.826, "H": 8.826, "L": 8.824, "C": 8.825, "V": 17564.0}, {"T": "2026-05-26 14:40", "O": 8.827, "H": 8.83, "L": 8.827, "C": 8.83, "V": 27408.0}, {"T": "2026-05-26 14:41", "O": 8.831, "H": 8.832, "L": 8.831, "C": 8.831, "V": 1272.0}, {"T": "2026-05-26 14:42", "O": 8.832, "H": 8.833, "L": 8.831, "C": 8.833, "V": 27967.0}, {"T": "2026-05-26 14:43", "O": 8.834, "H": 8.835, "L": 8.831, "C": 8.832, "V": 27794.0}, {"T": "2026-05-26 14:44", "O": 8.832, "H": 8.833, "L": 8.831, "C": 8.832, "V": 5924.0}, {"T": "2026-05-26 14:45", "O": 8.834, "H": 8.834, "L": 8.831, "C": 8.831, "V": 9126.0}, {"T": "2026-05-26 14:46", "O": 8.83, "H": 8.83, "L": 8.828, "C": 8.828, "V": 18872.0}, {"T": "2026-05-26 14:47", "O": 8.829, "H": 8.831, "L": 8.829, "C": 8.831, "V": 8700.0}, {"T": "2026-05-26 14:48", "O": 8.831, "H": 8.831, "L": 8.831, "C": 8.831, "V": 8000.0}, {"T": "2026-05-26 14:49", "O": 8.833, "H": 8.834, "L": 8.833, "C": 8.834, "V": 7035.0}, {"T": "2026-05-26 14:50", "O": 8.833, "H": 8.84, "L": 8.832, "C": 8.837, "V": 34716.0}, {"T": "2026-05-26 14:51", "O": 8.838, "H": 8.84, "L": 8.836, "C": 8.836, "V": 33191.0}, {"T": "2026-05-26 14:52", "O": 8.839, "H": 8.839, "L": 8.836, "C": 8.836, "V": 2650.0}, {"T": "2026-05-26 14:53", "O": 8.839, "H": 8.844, "L": 8.839, "C": 8.844, "V": 32287.0}, {"T": "2026-05-26 14:54", "O": 8.841, "H": 8.843, "L": 8.84, "C": 8.841, "V": 60869.0}, {"T": "2026-05-26 14:55", "O": 8.841, "H": 8.847, "L": 8.841, "C": 8.842, "V": 33201.0}, {"T": "2026-05-26 14:56", "O": 8.843, "H": 8.843, "L": 8.839, "C": 8.841, "V": 97094.0}, {"T": "2026-05-26 14:57", "O": 8.841, "H": 8.841, "L": 8.839, "C": 8.839, "V": 7359.0}, {"T": "2026-05-26 14:58", "O": 8.84, "H": 8.841, "L": 8.838, "C": 8.838, "V": 10207.0}, {"T": "2026-05-26 14:59", "O": 8.839, "H": 8.846, "L": 8.829, "C": 8.844, "V": 126047.0}, {"T": "2026-05-26 15:00", "O": 8.841, "H": 8.844, "L": 8.837, "C": 8.837, "V": 12293.0}, {"T": "2026-05-26 15:01", "O": 8.839, "H": 8.84, "L": 8.837, "C": 8.837, "V": 3235.0}, {"T": "2026-05-26 15:02", "O": 8.837, "H": 8.843, "L": 8.837, "C": 8.843, "V": 28079.0}, {"T": "2026-05-26 15:03", "O": 8.841, "H": 8.841, "L": 8.833, "C": 8.838, "V": 64486.0}, {"T": "2026-05-26 15:04", "O": 8.838, "H": 8.838, "L": 8.837, "C": 8.837, "V": 943.0}, {"T": "2026-05-26 15:05", "O": 8.836, "H": 8.84, "L": 8.834, "C": 8.84, "V": 20548.0}, {"T": "2026-05-26 15:06", "O": 8.84, "H": 8.84, "L": 8.838, "C": 8.839, "V": 42304.0}, {"T": "2026-05-26 15:07", "O": 8.84, "H": 8.84, "L": 8.837, "C": 8.838, "V": 39792.0}, {"T": "2026-05-26 15:08", "O": 8.838, "H": 8.838, "L": 8.834, "C": 8.834, "V": 5150.0}, {"T": "2026-05-26 15:09", "O": 8.834, "H": 8.834, "L": 8.833, "C": 8.834, "V": 363.0}, {"T": "2026-05-26 15:10", "O": 8.834, "H": 8.835, "L": 8.831, "C": 8.834, "V": 19380.0}, {"T": "2026-05-26 15:11", "O": 8.834, "H": 8.834, "L": 8.83, "C": 8.834, "V": 35590.0}, {"T": "2026-05-26 15:12", "O": 8.834, "H": 8.84, "L": 8.834, "C": 8.839, "V": 96260.0}, {"T": "2026-05-26 15:13", "O": 8.84, "H": 8.84, "L": 8.836, "C": 8.837, "V": 4482.0}, {"T": "2026-05-26 15:14", "O": 8.836, "H": 8.84, "L": 8.836, "C": 8.838, "V": 5795.0}, {"T": "2026-05-26 15:15", "O": 8.836, "H": 8.843, "L": 8.836, "C": 8.839, "V": 18830.0}, {"T": "2026-05-26 15:16", "O": 8.841, "H": 8.844, "L": 8.838, "C": 8.842, "V": 68193.0}, {"T": "2026-05-26 15:17", "O": 8.842, "H": 8.844, "L": 8.841, "C": 8.843, "V": 69636.0}, {"T": "2026-05-26 15:18", "O": 8.844, "H": 8.845, "L": 8.842, "C": 8.844, "V": 9069.0}, {"T": "2026-05-26 15:19", "O": 8.845, "H": 8.849, "L": 8.843, "C": 8.844, "V": 123382.0}, {"T": "2026-05-26 15:20", "O": 8.843, "H": 8.845, "L": 8.841, "C": 8.841, "V": 29556.0}, {"T": "2026-05-26 15:21", "O": 8.838, "H": 8.84, "L": 8.837, "C": 8.84, "V": 35759.0}, {"T": "2026-05-26 15:22", "O": 8.839, "H": 8.84, "L": 8.835, "C": 8.837, "V": 15715.0}, {"T": "2026-05-26 15:23", "O": 8.837, "H": 8.837, "L": 8.831, "C": 8.834, "V": 26741.0}, {"T": "2026-05-26 15:24", "O": 8.833, "H": 8.835, "L": 8.829, "C": 8.832, "V": 41063.0}, {"T": "2026-05-26 15:25", "O": 8.832, "H": 8.832, "L": 8.823, "C": 8.823, "V": 26381.0}, {"T": "2026-05-26 15:26", "O": 8.822, "H": 8.823, "L": 8.819, "C": 8.822, "V": 30665.0}, {"T": "2026-05-26 15:27", "O": 8.822, "H": 8.822, "L": 8.819, "C": 8.819, "V": 9811.0}, {"T": "2026-05-26 15:28", "O": 8.819, "H": 8.823, "L": 8.815, "C": 8.818, "V": 68226.0}, {"T": "2026-05-26 15:29", "O": 8.817, "H": 8.818, "L": 8.816, "C": 8.818, "V": 7253.0}, {"T": "2026-05-26 15:30", "O": 8.821, "H": 8.821, "L": 8.817, "C": 8.817, "V": 3123.0}, {"T": "2026-05-26 15:31", "O": 8.816, "H": 8.83, "L": 8.816, "C": 8.83, "V": 32760.0}, {"T": "2026-05-26 15:32", "O": 8.828, "H": 8.831, "L": 8.825, "C": 8.829, "V": 18427.0}, {"T": "2026-05-26 15:33", "O": 8.829, "H": 8.834, "L": 8.828, "C": 8.834, "V": 46619.0}, {"T": "2026-05-26 15:34", "O": 8.834, "H": 8.846, "L": 8.834, "C": 8.846, "V": 5439.0}, {"T": "2026-05-26 15:35", "O": 8.845, "H": 8.85, "L": 8.836, "C": 8.838, "V": 278624.0}, {"T": "2026-05-26 15:36", "O": 8.837, "H": 8.838, "L": 8.826, "C": 8.829, "V": 27543.0}, {"T": "2026-05-26 15:37", "O": 8.827, "H": 8.831, "L": 8.825, "C": 8.828, "V": 27459.0}, {"T": "2026-05-26 15:38", "O": 8.831, "H": 8.833, "L": 8.826, "C": 8.829, "V": 40640.0}, {"T": "2026-05-26 15:39", "O": 8.829, "H": 8.83, "L": 8.827, "C": 8.829, "V": 21750.0}, {"T": "2026-05-26 15:40", "O": 8.827, "H": 8.828, "L": 8.824, "C": 8.827, "V": 84037.0}, {"T": "2026-05-26 15:41", "O": 8.829, "H": 8.836, "L": 8.829, "C": 8.833, "V": 26760.0}, {"T": "2026-05-26 15:42", "O": 8.837, "H": 8.838, "L": 8.835, "C": 8.835, "V": 5153.0}, {"T": "2026-05-26 15:43", "O": 8.835, "H": 8.836, "L": 8.834, "C": 8.836, "V": 11647.0}, {"T": "2026-05-26 15:44", "O": 8.834, "H": 8.834, "L": 8.833, "C": 8.833, "V": 541.0}, {"T": "2026-05-26 15:45", "O": 8.837, "H": 8.837, "L": 8.834, "C": 8.834, "V": 13105.0}, {"T": "2026-05-26 15:46", "O": 8.833, "H": 8.836, "L": 8.827, "C": 8.831, "V": 56584.0}, {"T": "2026-05-26 15:47", "O": 8.831, "H": 8.831, "L": 8.828, "C": 8.828, "V": 3145.0}, {"T": "2026-05-26 15:48", "O": 8.828, "H": 8.829, "L": 8.826, "C": 8.826, "V": 1940.0}, {"T": "2026-05-26 15:49", "O": 8.826, "H": 8.828, "L": 8.823, "C": 8.828, "V": 21271.0}, {"T": "2026-05-26 15:50", "O": 8.829, "H": 8.832, "L": 8.827, "C": 8.827, "V": 18892.0}, {"T": "2026-05-26 15:51", "O": 8.827, "H": 8.827, "L": 8.818, "C": 8.818, "V": 78124.0}, {"T": "2026-05-26 15:52", "O": 8.817, "H": 8.817, "L": 8.812, "C": 8.813, "V": 13931.0}, {"T": "2026-05-26 15:53", "O": 8.814, "H": 8.825, "L": 8.814, "C": 8.824, "V": 19939.0}, {"T": "2026-05-26 15:54", "O": 8.823, "H": 8.823, "L": 8.806, "C": 8.811, "V": 63555.0}, {"T": "2026-05-26 15:55", "O": 8.812, "H": 8.816, "L": 8.812, "C": 8.816, "V": 6523.0}, {"T": "2026-05-26 15:56", "O": 8.817, "H": 8.817, "L": 8.815, "C": 8.815, "V": 9041.0}, {"T": "2026-05-26 15:57", "O": 8.814, "H": 8.821, "L": 8.814, "C": 8.821, "V": 10064.0}, {"T": "2026-05-26 15:58", "O": 8.824, "H": 8.832, "L": 8.824, "C": 8.832, "V": 9930.0}, {"T": "2026-05-26 15:59", "O": 8.832, "H": 8.839, "L": 8.832, "C": 8.834, "V": 70652.0}, {"T": "2026-05-26 16:00", "O": 8.832, "H": 8.834, "L": 8.829, "C": 8.834, "V": 9321.0}, {"T": "2026-05-26 16:01", "O": 8.832, "H": 8.832, "L": 8.821, "C": 8.822, "V": 43365.0}, {"T": "2026-05-26 16:02", "O": 8.824, "H": 8.832, "L": 8.824, "C": 8.832, "V": 12288.0}, {"T": "2026-05-26 16:03", "O": 8.833, "H": 8.835, "L": 8.828, "C": 8.828, "V": 51475.0}, {"T": "2026-05-26 16:04", "O": 8.826, "H": 8.827, "L": 8.826, "C": 8.826, "V": 5122.0}, {"T": "2026-05-26 16:05", "O": 8.826, "H": 8.836, "L": 8.824, "C": 8.836, "V": 18368.0}, {"T": "2026-05-26 16:06", "O": 8.831, "H": 8.831, "L": 8.828, "C": 8.831, "V": 3728.0}, {"T": "2026-05-26 16:07", "O": 8.833, "H": 8.835, "L": 8.833, "C": 8.835, "V": 4264.0}, {"T": "2026-05-26 16:08", "O": 8.835, "H": 8.843, "L": 8.835, "C": 8.843, "V": 98653.0}, {"T": "2026-05-26 16:09", "O": 8.843, "H": 8.843, "L": 8.842, "C": 8.842, "V": 3184.0}, {"T": "2026-05-26 16:10", "O": 8.845, "H": 8.848, "L": 8.845, "C": 8.848, "V": 20381.0}, {"T": "2026-05-26 16:11", "O": 8.848, "H": 8.86, "L": 8.848, "C": 8.859, "V": 538240.0}, {"T": "2026-05-26 16:12", "O": 8.858, "H": 8.858, "L": 8.842, "C": 8.846, "V": 67774.0}, {"T": "2026-05-26 16:13", "O": 8.845, "H": 8.848, "L": 8.842, "C": 8.846, "V": 29989.0}, {"T": "2026-05-26 16:14", "O": 8.846, "H": 8.846, "L": 8.844, "C": 8.846, "V": 14174.0}, {"T": "2026-05-26 16:15", "O": 8.849, "H": 8.85, "L": 8.846, "C": 8.847, "V": 50303.0}, {"T": "2026-05-26 16:16", "O": 8.846, "H": 8.85, "L": 8.846, "C": 8.85, "V": 389552.0}, {"T": "2026-05-26 16:17", "O": 8.85, "H": 8.85, "L": 8.849, "C": 8.849, "V": 31487.0}, {"T": "2026-05-26 16:18", "O": 8.85, "H": 8.85, "L": 8.845, "C": 8.845, "V": 45197.0}, {"T": "2026-05-26 16:19", "O": 8.843, "H": 8.847, "L": 8.842, "C": 8.847, "V": 46010.0}, {"T": "2026-05-26 16:20", "O": 8.849, "H": 8.85, "L": 8.846, "C": 8.846, "V": 37735.0}, {"T": "2026-05-26 16:21", "O": 8.847, "H": 8.848, "L": 8.846, "C": 8.848, "V": 2837.0}, {"T": "2026-05-26 16:22", "O": 8.849, "H": 8.85, "L": 8.848, "C": 8.849, "V": 6016.0}, {"T": "2026-05-26 16:23", "O": 8.85, "H": 8.85, "L": 8.849, "C": 8.85, "V": 181012.0}, {"T": "2026-05-26 16:24", "O": 8.849, "H": 8.849, "L": 8.846, "C": 8.846, "V": 18899.0}, {"T": "2026-05-26 16:25", "O": 8.847, "H": 8.848, "L": 8.846, "C": 8.846, "V": 32751.0}, {"T": "2026-05-26 16:26", "O": 8.847, "H": 8.847, "L": 8.839, "C": 8.839, "V": 40597.0}, {"T": "2026-05-26 16:27", "O": 8.839, "H": 8.84, "L": 8.828, "C": 8.83, "V": 93349.0}, {"T": "2026-05-26 16:28", "O": 8.829, "H": 8.829, "L": 8.822, "C": 8.823, "V": 47191.0}, {"T": "2026-05-26 16:29", "O": 8.822, "H": 8.824, "L": 8.822, "C": 8.823, "V": 9990.0}, {"T": "2026-05-26 16:30", "O": 8.822, "H": 8.823, "L": 8.821, "C": 8.822, "V": 14238.0}, {"T": "2026-05-26 16:31", "O": 8.823, "H": 8.823, "L": 8.818, "C": 8.819, "V": 45814.0}, {"T": "2026-05-26 16:32", "O": 8.82, "H": 8.826, "L": 8.82, "C": 8.824, "V": 21438.0}, {"T": "2026-05-26 16:33", "O": 8.822, "H": 8.827, "L": 8.821, "C": 8.825, "V": 28235.0}, {"T": "2026-05-26 16:34", "O": 8.825, "H": 8.825, "L": 8.82, "C": 8.82, "V": 5192.0}, {"T": "2026-05-26 16:35", "O": 8.82, "H": 8.822, "L": 8.82, "C": 8.822, "V": 5838.0}, {"T": "2026-05-26 16:36", "O": 8.822, "H": 8.828, "L": 8.822, "C": 8.828, "V": 2149.0}, {"T": "2026-05-26 16:37", "O": 8.828, "H": 8.829, "L": 8.824, "C": 8.824, "V": 11120.0}, {"T": "2026-05-26 16:38", "O": 8.821, "H": 8.821, "L": 8.819, "C": 8.819, "V": 23815.0}, {"T": "2026-05-26 16:39", "O": 8.818, "H": 8.819, "L": 8.814, "C": 8.819, "V": 71390.0}, {"T": "2026-05-26 16:40", "O": 8.818, "H": 8.818, "L": 8.814, "C": 8.817, "V": 22529.0}, {"T": "2026-05-26 16:41", "O": 8.815, "H": 8.815, "L": 8.813, "C": 8.813, "V": 3260.0}, {"T": "2026-05-26 16:42", "O": 8.813, "H": 8.813, "L": 8.81, "C": 8.81, "V": 10515.0}, {"T": "2026-05-26 16:43", "O": 8.811, "H": 8.812, "L": 8.811, "C": 8.811, "V": 8122.0}, {"T": "2026-05-26 16:44", "O": 8.81, "H": 8.813, "L": 8.81, "C": 8.813, "V": 15893.0}, {"T": "2026-05-26 16:45", "O": 8.811, "H": 8.816, "L": 8.811, "C": 8.816, "V": 19466.0}, {"T": "2026-05-26 16:46", "O": 8.817, "H": 8.823, "L": 8.817, "C": 8.823, "V": 18244.0}, {"T": "2026-05-26 16:47", "O": 8.821, "H": 8.821, "L": 8.819, "C": 8.819, "V": 31934.0}, {"T": "2026-05-26 16:48", "O": 8.821, "H": 8.826, "L": 8.82, "C": 8.825, "V": 13406.0}, {"T": "2026-05-26 16:49", "O": 8.825, "H": 8.825, "L": 8.822, "C": 8.824, "V": 4086.0}, {"T": "2026-05-26 16:50", "O": 8.824, "H": 8.824, "L": 8.823, "C": 8.823, "V": 3683.0}, {"T": "2026-05-26 16:51", "O": 8.824, "H": 8.824, "L": 8.816, "C": 8.816, "V": 24324.0}, {"T": "2026-05-26 16:52", "O": 8.818, "H": 8.821, "L": 8.818, "C": 8.818, "V": 12340.0}, {"T": "2026-05-26 16:53", "O": 8.815, "H": 8.815, "L": 8.81, "C": 8.81, "V": 14733.0}, {"T": "2026-05-26 16:54", "O": 8.808, "H": 8.81, "L": 8.808, "C": 8.81, "V": 2599.0}, {"T": "2026-05-26 16:55", "O": 8.809, "H": 8.809, "L": 8.804, "C": 8.806, "V": 94261.0}, {"T": "2026-05-26 16:56", "O": 8.805, "H": 8.805, "L": 8.801, "C": 8.801, "V": 2153.0}, {"T": "2026-05-26 16:57", "O": 8.8, "H": 8.805, "L": 8.798, "C": 8.805, "V": 41859.0}, {"T": "2026-05-26 16:58", "O": 8.802, "H": 8.802, "L": 8.799, "C": 8.802, "V": 2030.0}, {"T": "2026-05-26 16:59", "O": 8.801, "H": 8.811, "L": 8.801, "C": 8.811, "V": 15059.0}, {"T": "2026-05-26 17:00", "O": 8.809, "H": 8.812, "L": 8.808, "C": 8.809, "V": 6717.0}, {"T": "2026-05-26 17:01", "O": 8.81, "H": 8.81, "L": 8.807, "C": 8.807, "V": 2237.0}, {"T": "2026-05-26 17:02", "O": 8.809, "H": 8.809, "L": 8.808, "C": 8.808, "V": 4145.0}, {"T": "2026-05-26 17:03", "O": 8.808, "H": 8.808, "L": 8.802, "C": 8.802, "V": 21548.0}, {"T": "2026-05-26 17:04", "O": 8.802, "H": 8.802, "L": 8.795, "C": 8.796, "V": 18209.0}, {"T": "2026-05-26 17:05", "O": 8.796, "H": 8.797, "L": 8.795, "C": 8.795, "V": 3903.0}, {"T": "2026-05-26 17:06", "O": 8.79, "H": 8.795, "L": 8.788, "C": 8.795, "V": 33100.0}, {"T": "2026-05-26 17:07", "O": 8.796, "H": 8.799, "L": 8.796, "C": 8.798, "V": 14970.0}, {"T": "2026-05-26 17:08", "O": 8.8, "H": 8.802, "L": 8.798, "C": 8.8, "V": 11752.0}, {"T": "2026-05-26 17:09", "O": 8.799, "H": 8.803, "L": 8.799, "C": 8.802, "V": 5778.0}, {"T": "2026-05-26 17:10", "O": 8.803, "H": 8.806, "L": 8.803, "C": 8.803, "V": 11164.0}, {"T": "2026-05-26 17:11", "O": 8.802, "H": 8.802, "L": 8.795, "C": 8.795, "V": 46069.0}, {"T": "2026-05-26 17:12", "O": 8.797, "H": 8.8, "L": 8.797, "C": 8.797, "V": 19404.0}, {"T": "2026-05-26 17:13", "O": 8.798, "H": 8.801, "L": 8.798, "C": 8.799, "V": 6346.0}, {"T": "2026-05-26 17:14", "O": 8.798, "H": 8.798, "L": 8.797, "C": 8.797, "V": 7435.0}, {"T": "2026-05-26 17:15", "O": 8.8, "H": 8.8, "L": 8.797, "C": 8.798, "V": 18058.0}, {"T": "2026-05-26 17:16", "O": 8.796, "H": 8.799, "L": 8.795, "C": 8.795, "V": 14978.0}, {"T": "2026-05-26 17:17", "O": 8.797, "H": 8.797, "L": 8.796, "C": 8.797, "V": 21011.0}, {"T": "2026-05-26 17:18", "O": 8.797, "H": 8.798, "L": 8.796, "C": 8.798, "V": 13449.0}, {"T": "2026-05-26 17:19", "O": 8.797, "H": 8.801, "L": 8.795, "C": 8.8, "V": 34857.0}, {"T": "2026-05-26 17:20", "O": 8.798, "H": 8.798, "L": 8.785, "C": 8.785, "V": 78022.0}, {"T": "2026-05-26 17:21", "O": 8.79, "H": 8.793, "L": 8.789, "C": 8.791, "V": 33354.0}, {"T": "2026-05-26 17:22", "O": 8.79, "H": 8.797, "L": 8.79, "C": 8.797, "V": 107548.0}, {"T": "2026-05-26 17:23", "O": 8.796, "H": 8.796, "L": 8.787, "C": 8.789, "V": 29239.0}, {"T": "2026-05-26 17:24", "O": 8.79, "H": 8.791, "L": 8.79, "C": 8.79, "V": 3786.0}, {"T": "2026-05-26 17:25", "O": 8.788, "H": 8.788, "L": 8.784, "C": 8.784, "V": 38067.0}, {"T": "2026-05-26 17:26", "O": 8.785, "H": 8.786, "L": 8.784, "C": 8.786, "V": 10280.0}, {"T": "2026-05-26 17:27", "O": 8.786, "H": 8.792, "L": 8.786, "C": 8.79, "V": 25849.0}, {"T": "2026-05-26 17:28", "O": 8.79, "H": 8.791, "L": 8.788, "C": 8.791, "V": 16059.0}, {"T": "2026-05-26 17:29", "O": 8.792, "H": 8.792, "L": 8.784, "C": 8.786, "V": 15866.0}, {"T": "2026-05-26 17:30", "O": 8.787, "H": 8.787, "L": 8.784, "C": 8.786, "V": 42834.0}]}

BMPS

BMPS

8,79€

116.903.288€

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.