Screener Azioni

{"Data": [{"T": "2026-10-02 14:01", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 350.0}, {"T": "2026-10-02 14:02", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:03", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:04", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:05", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:06", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:07", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:09", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:10", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:11", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:12", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:14", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:15", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:16", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:17", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:18", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:19", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:20", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:21", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:22", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:23", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:24", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:25", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:26", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:27", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:28", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:29", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:30", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:31", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:32", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:33", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:34", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:35", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:36", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:37", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:38", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:39", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:40", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-10-02 14:41", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 1050.0}, {"T": "2026-10-02 14:42", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:43", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:44", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:45", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:46", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:47", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:48", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:49", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:50", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:51", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:52", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:53", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:54", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:55", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:56", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:57", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:58", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 14:59", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:00", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:01", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:02", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:03", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:04", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:05", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:06", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:07", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:08", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:09", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:10", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:11", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:12", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:13", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:14", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:15", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:16", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:17", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:18", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:19", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:20", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:21", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:22", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:23", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:24", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:25", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:26", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:27", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:28", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:29", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:30", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:31", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:32", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:33", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:34", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:35", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:36", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:37", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-10-02 15:38", "O": 0.755, "H": 0.755, "L": 0.75, "C": 0.75, "V": 700.0}, {"T": "2026-10-02 15:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 15:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 16:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 1050.0}, {"T": "2026-10-02 17:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 1050.0}, {"T": "2026-10-02 17:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-10-02 17:22", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 700.0}, {"T": "2026-10-02 17:23", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-10-02 17:24", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-10-02 17:25", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-10-02 17:26", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-10-02 17:27", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-10-02 17:28", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}]}

{"Data": [{"T": "2026-10-02 09:01", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 2000.0}, {"T": "2026-10-02 09:02", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:03", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:04", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:05", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:06", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:07", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:08", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:09", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:10", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:11", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:12", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:13", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:14", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:15", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:16", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:17", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:18", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:19", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:20", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:21", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:22", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:23", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:24", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:25", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:26", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:27", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:28", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:29", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:30", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:31", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:32", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-10-02 09:33", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 858.0}, {"T": "2026-10-02 09:34", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:35", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:36", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:37", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:38", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:39", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:40", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:41", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:42", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:43", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:44", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:45", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:46", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:47", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:48", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:49", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:50", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:51", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:52", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:53", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:54", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:55", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:56", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:57", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:58", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 09:59", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:00", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:01", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:02", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:03", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:04", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:05", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:06", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:07", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:08", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:09", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:10", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-10-02 10:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 1500.0}, {"T": "2026-10-02 10:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 10:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 2900.0}, {"T": "2026-10-02 11:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 11:33", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 1596.0}, {"T": "2026-10-02 11:34", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-10-02 11:35", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-10-02 11:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 6404.0}, {"T": "2026-10-02 11:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-10-02 11:51", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 950.0}, {"T": "2026-10-02 11:52", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 11:53", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 11:54", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 11:55", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 11:56", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 11:57", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 11:58", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 11:59", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:00", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:01", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:02", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:03", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:04", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:05", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:06", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:07", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:08", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:09", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:10", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:11", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:12", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:13", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:14", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:15", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:16", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:17", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:18", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:19", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:20", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:21", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:22", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:23", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:24", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:25", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:26", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:27", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:28", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:29", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:30", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:31", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:32", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:33", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:34", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:35", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:36", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:37", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:38", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:39", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:40", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:41", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:42", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:43", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:44", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:45", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:46", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:47", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:48", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:49", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:50", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:51", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:52", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:53", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:54", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:55", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:56", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:57", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:58", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 12:59", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:00", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:01", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:02", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:03", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:04", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:05", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:06", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:07", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:08", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:09", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:10", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:11", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:12", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:13", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:14", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:15", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:16", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:17", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:18", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:19", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:20", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:21", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:22", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-10-02 13:23", "O": 0.304, "H": 0.318, "L": 0.304, "C": 0.318, "V": 1500.0}, {"T": "2026-10-02 13:24", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:25", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:26", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:27", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:28", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:29", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:31", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:32", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:33", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:34", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:35", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:36", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:37", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:38", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:39", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:40", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:41", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:42", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:43", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:44", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:45", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:46", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:47", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:48", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:49", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:50", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:51", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:52", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:53", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:54", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:55", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:56", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:57", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:58", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 13:59", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:00", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:01", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:02", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:03", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:04", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:05", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:06", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:07", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:09", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:10", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:11", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:12", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:14", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:15", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:16", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:17", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:18", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-10-02 14:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 1354.0}, {"T": "2026-10-02 14:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:33", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:34", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:35", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:36", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:37", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:38", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:39", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:40", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:41", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:42", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:43", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:44", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:45", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:46", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:47", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:48", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:57", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:58", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 14:59", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 15:00", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 15:01", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 15:02", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 15:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 15:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 15:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 15:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 100.0}, {"T": "2026-10-02 15:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 15:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 15:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-10-02 15:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 500.0}, {"T": "2026-10-02 15:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 1000.0}, {"T": "2026-10-02 15:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 4500.0}, {"T": "2026-10-02 15:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 15:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 16:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-10-02 17:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}]}

{"Data": [{"T": "2026-10-02 09:21", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 2240.0}, {"T": "2026-10-02 09:22", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:23", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:24", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:25", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:26", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:27", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:28", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:29", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:30", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:31", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:32", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:33", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:34", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:35", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:36", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:37", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:38", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:39", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:40", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:41", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:42", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:43", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:44", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:45", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:46", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:47", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:48", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:49", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:50", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:51", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:52", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:53", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:54", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:55", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:56", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:57", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:58", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 09:59", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:00", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:08", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:09", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:10", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:11", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:12", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:13", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:15", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:17", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:18", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:19", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:20", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:21", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:22", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:23", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:24", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:25", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:26", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:27", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:28", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:29", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:30", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:31", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:32", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:33", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:34", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:35", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:36", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:37", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:38", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:39", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:40", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:41", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:42", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:43", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:44", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:45", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:46", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:47", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:48", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:49", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:50", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:51", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:52", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:53", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:54", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:55", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:56", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:57", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:58", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 10:59", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:00", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:08", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:09", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:10", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:11", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-10-02 11:12", "O": 0.092, "H": 0.092, "L": 0.09, "C": 0.09, "V": 38444.0}, {"T": "2026-10-02 11:13", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:14", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:15", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:16", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:17", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:18", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:19", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:20", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:21", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:22", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:23", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:24", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:25", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:26", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:27", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:28", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:29", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:30", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:31", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:32", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:33", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:34", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:35", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:36", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:37", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:38", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:39", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:40", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:41", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:42", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:43", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:44", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:45", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:46", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:47", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:48", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:49", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:50", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:51", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:52", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:53", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:54", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:55", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:56", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:57", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:58", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 11:59", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:00", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:01", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:02", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:03", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:04", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:05", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:06", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:07", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:08", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:09", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:10", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:11", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:12", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:13", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:14", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:15", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:16", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:17", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:18", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:19", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-10-02 12:20", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 5236.0}, {"T": "2026-10-02 12:21", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:22", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:23", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:24", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:25", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:26", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:27", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:28", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:29", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:30", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:31", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:32", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:33", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:34", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:35", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:36", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:37", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:38", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:39", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:40", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:41", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:42", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:43", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:44", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:45", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:46", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:47", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:48", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:49", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:50", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:51", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:52", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:53", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:54", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:55", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:56", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:57", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:58", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 12:59", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:00", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:01", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:02", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:03", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:04", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:05", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:06", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:07", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:08", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:09", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:10", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:11", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:12", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:13", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:14", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:15", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:16", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:17", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:18", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:19", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:20", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:21", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:22", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:23", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:24", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:25", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:26", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:27", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:28", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:29", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:31", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:32", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:33", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:34", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:35", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:36", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:37", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:38", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:39", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:40", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:41", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:42", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:43", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:44", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:45", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:46", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:47", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:48", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:49", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:50", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:51", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:52", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:53", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:54", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:55", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:56", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:57", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:58", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 13:59", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:00", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:01", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:02", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:03", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:04", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:05", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:06", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:07", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:09", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:10", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:11", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:12", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:14", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:15", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:16", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:17", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:18", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:19", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:20", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:21", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:22", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:23", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:24", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:25", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:26", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:27", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:28", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:29", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:30", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:31", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:32", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:33", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:34", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:35", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:36", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:37", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:38", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:39", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:40", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:41", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:42", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:43", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:44", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:45", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:46", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:47", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:48", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:49", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:50", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:51", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:52", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:53", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:54", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:55", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:56", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:57", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:58", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 14:59", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:00", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:01", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:02", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:03", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:04", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:05", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:06", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:07", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:08", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:09", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:10", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:11", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:12", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:13", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:14", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:15", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:16", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:17", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:18", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:19", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:20", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:21", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:22", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:23", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:24", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:25", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:26", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:27", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:28", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:29", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:30", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:31", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:32", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:33", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:34", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:35", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:36", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:37", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:38", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:39", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:40", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:41", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:42", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:43", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:44", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:45", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:46", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:47", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:48", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:49", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:50", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:51", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:52", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:53", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:54", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:55", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:56", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:57", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:58", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 15:59", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:00", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:01", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:02", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:03", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:04", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:05", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:06", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:07", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:08", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:09", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:10", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:11", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:12", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:13", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:14", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:15", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:16", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:17", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:18", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:19", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:20", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:21", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:22", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:23", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:24", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:25", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:26", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:27", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:28", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:29", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:30", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:31", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:32", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:33", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:34", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:35", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:36", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:37", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:38", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:39", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:40", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:41", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:42", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:43", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:44", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:45", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:46", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:47", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 6748.0}, {"T": "2026-10-02 16:48", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:49", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:50", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:51", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:52", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:53", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:54", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:55", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:56", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:57", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:58", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 16:59", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:00", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:01", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:02", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:03", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:04", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:05", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:06", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:07", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:08", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:09", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:10", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:11", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:12", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:13", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:14", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:15", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:16", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:17", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:18", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:19", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:20", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:21", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:22", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:23", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:24", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:25", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:26", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:27", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}, {"T": "2026-10-02 17:28", "O": 0.0895, "H": 0.0895, "L": 0.0895, "C": 0.0895, "V": 0.0}]}

{"Data": [{"T": "2026-10-02 09:27", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 900.0}, {"T": "2026-10-02 09:28", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:29", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:30", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:31", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:32", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:33", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:34", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:35", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:36", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:37", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:38", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:39", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:40", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:41", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:42", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:43", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:44", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:45", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:46", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:47", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:48", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:49", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:50", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:51", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:52", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:53", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:54", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:55", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:56", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:57", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:58", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-10-02 09:59", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 2700.0}, {"T": "2026-10-02 10:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:01", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:02", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:03", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:09", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:11", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:12", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:13", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:14", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:15", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:16", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:17", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:18", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:19", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:20", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:22", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:23", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:24", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:25", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:26", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:27", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:28", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:29", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:30", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:31", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:32", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:33", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:34", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:35", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:37", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:38", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:39", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:40", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:41", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:42", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:43", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:44", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:45", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:46", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:49", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:50", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:51", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:52", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:53", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:54", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 10:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 11:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-10-02 11:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 900.0}, {"T": "2026-10-02 11:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 11:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 12:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 13:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 14:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-10-02 15:23", "O": 1.55, "H": 1.55, "L": 1.54, "C": 1.54, "V": 3600.0}, {"T": "2026-10-02 15:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-10-02 15:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-10-02 15:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-10-02 15:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-10-02 15:28", "O": 1.52, "H": 1.52, "L": 1.485, "C": 1.485, "V": 1800.0}, {"T": "2026-10-02 15:29", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:30", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:31", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:32", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:33", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:34", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:35", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:36", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:37", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:38", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:39", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:40", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:41", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:42", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:43", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:44", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:45", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:46", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:47", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:48", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:49", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:50", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:51", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:52", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:53", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:54", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:55", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-10-02 15:56", "O": 1.48, "H": 1.48, "L": 1.465, "C": 1.465, "V": 2700.0}, {"T": "2026-10-02 15:57", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-10-02 15:58", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-10-02 15:59", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-10-02 16:00", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-10-02 16:01", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-10-02 16:02", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-10-02 16:03", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-10-02 16:04", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-10-02 16:05", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-10-02 16:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 900.0}, {"T": "2026-10-02 16:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 900.0}, {"T": "2026-10-02 16:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 900.0}, {"T": "2026-10-02 16:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-10-02 16:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1800.0}, {"T": "2026-10-02 16:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 16:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-10-02 17:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}]}

{"Data": [{"T": "2026-10-02 09:33", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 250.0}, {"T": "2026-10-02 09:34", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 09:35", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 09:36", "O": 1.93, "H": 1.93, "L": 1.92, "C": 1.92, "V": 1750.0}, {"T": "2026-10-02 09:37", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-10-02 09:38", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-10-02 09:39", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-10-02 09:40", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-10-02 09:41", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-10-02 09:42", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-10-02 09:43", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-10-02 09:44", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-10-02 09:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 250.0}, {"T": "2026-10-02 09:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 09:59", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:00", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:01", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:13", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:14", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:15", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:16", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:17", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:18", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:19", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:20", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:21", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:22", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 10:23", "O": 1.89, "H": 1.89, "L": 1.88, "C": 1.88, "V": 1250.0}, {"T": "2026-10-02 10:24", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:25", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:26", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:27", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:28", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:29", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:30", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:31", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:32", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:33", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:34", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:35", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:36", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:37", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:38", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:39", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:40", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:41", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:42", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:43", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:44", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:45", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:46", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:47", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:48", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-10-02 10:49", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1500.0}, {"T": "2026-10-02 10:50", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 10:51", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 10:52", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 10:53", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 10:54", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 10:55", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 10:56", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 10:57", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 10:58", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 10:59", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-10-02 11:00", "O": 1.95, "H": 2.0, "L": 1.95, "C": 2.0, "V": 2250.0}, {"T": "2026-10-02 11:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-10-02 11:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-10-02 11:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-10-02 11:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-10-02 11:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-10-02 11:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-10-02 11:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-10-02 11:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-10-02 11:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-10-02 11:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-10-02 11:11", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 750.0}, {"T": "2026-10-02 11:12", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:13", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:14", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:15", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:16", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:17", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:18", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:19", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:20", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:21", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:22", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:23", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:24", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:25", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:26", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:27", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:28", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:29", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:30", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-10-02 11:31", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 1500.0}, {"T": "2026-10-02 11:32", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:33", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:34", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:35", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:36", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:37", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:38", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:39", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:40", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:41", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:42", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:43", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:44", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-10-02 11:56", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1500.0}, {"T": "2026-10-02 11:57", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 11:58", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 11:59", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:00", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:01", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:02", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:03", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:04", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:05", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:06", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:07", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:08", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:09", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:10", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:11", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:12", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:13", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:14", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:15", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:16", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:17", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:18", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:19", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:20", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:21", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:22", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:23", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:24", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:25", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:26", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:27", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:28", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:29", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:30", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:31", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:32", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:33", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:34", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:36", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:37", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:38", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:39", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:40", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:41", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:42", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:43", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:44", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:45", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:46", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:47", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:48", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:49", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:50", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:51", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:52", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:53", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:55", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:56", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:57", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:58", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 12:59", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:00", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:01", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:02", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:03", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:04", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:05", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:06", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:07", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:08", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:09", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:10", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:11", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:12", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:13", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:14", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:15", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:16", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:17", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:18", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:19", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:20", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:21", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:22", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:23", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:24", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:25", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:26", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:27", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:28", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:29", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:31", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:32", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:33", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:34", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:36", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:37", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:38", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:39", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:40", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:41", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:42", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:43", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:44", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:45", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:46", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:47", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:48", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:49", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:50", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:51", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:52", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:53", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:55", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:56", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:57", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:58", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 13:59", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:00", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:01", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:02", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:03", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:04", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:05", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:06", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:07", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:09", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:10", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:11", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:12", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:14", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:15", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:16", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:17", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:18", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:19", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:20", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:21", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:22", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:23", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:24", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:25", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:26", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:27", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:28", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:29", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:30", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:31", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:32", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:33", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:34", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:36", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:37", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:38", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:39", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:40", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:41", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:42", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:43", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:44", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:45", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:46", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:47", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:48", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:49", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:50", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:51", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:52", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:53", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:55", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:56", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:57", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:58", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 14:59", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:00", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:01", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:02", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:03", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:04", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:05", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:06", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:07", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:08", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:09", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:10", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:11", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:12", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:13", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:14", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:15", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:16", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:17", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:18", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:19", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:20", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:21", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:22", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:23", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:24", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:25", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:26", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:27", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:28", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:29", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:30", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:31", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:32", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:33", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:34", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:36", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:37", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:38", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:39", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:40", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:41", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:42", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:43", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:44", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:45", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:46", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:47", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:48", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:49", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:50", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:51", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:52", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:53", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:55", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:56", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:57", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:58", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 15:59", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:00", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:01", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:02", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:03", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:04", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:05", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:06", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:07", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:08", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:09", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:10", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:11", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:12", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:13", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:14", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:15", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:16", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:17", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:18", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:19", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:20", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:21", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:22", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:23", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:24", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:25", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:26", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:27", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:28", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:29", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:30", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:31", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:32", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:33", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:34", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-10-02 16:35", "O": 1.85, "H": 1.85, "L": 1.84, "C": 1.84, "V": 2000.0}, {"T": "2026-10-02 16:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-10-02 16:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-10-02 16:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-10-02 16:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 250.0}, {"T": "2026-10-02 16:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 16:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 17:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 17:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 17:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 17:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 17:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-10-02 17:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 250.0}, {"T": "2026-10-02 17:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 750.0}, {"T": "2026-10-02 17:07", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:10", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 750.0}, {"T": "2026-10-02 17:24", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:25", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:26", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-10-02 17:28", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}]}

{"Data": [{"T": "2026-10-02 09:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 300.0}, {"T": "2026-10-02 09:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-10-02 09:48", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 5100.0}, {"T": "2026-10-02 09:49", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 09:50", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 09:51", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 09:52", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 09:53", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 09:54", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 09:55", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 09:56", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 09:57", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 09:58", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 09:59", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:00", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:01", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:02", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:03", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:04", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:05", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:06", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:07", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:08", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:09", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:10", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:11", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:12", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:13", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:14", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:15", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-10-02 10:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 3000.0}, {"T": "2026-10-02 10:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 10:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 11:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 12:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 600.0}, {"T": "2026-10-02 13:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 13:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 14:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 15:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 16:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 17:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 17:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 17:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 17:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-10-02 17:04", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 3000.0}, {"T": "2026-10-02 17:05", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:06", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:07", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:08", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:09", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:10", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:11", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:12", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:13", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:14", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:15", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:16", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:17", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:18", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:19", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:20", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:21", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:22", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:23", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:24", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:25", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:26", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:27", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-10-02 17:28", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}]}

{"Data": [{"T": "2026-10-02 09:01", "O": 6.39, "H": 6.425, "L": 6.39, "C": 6.425, "V": 1038490.0}, {"T": "2026-10-02 09:02", "O": 6.425, "H": 6.429, "L": 6.405, "C": 6.408, "V": 300413.0}, {"T": "2026-10-02 09:03", "O": 6.408, "H": 6.409, "L": 6.393, "C": 6.393, "V": 176609.0}, {"T": "2026-10-02 09:04", "O": 6.393, "H": 6.394, "L": 6.384, "C": 6.393, "V": 285697.0}, {"T": "2026-10-02 09:05", "O": 6.392, "H": 6.4, "L": 6.381, "C": 6.384, "V": 359666.0}, {"T": "2026-10-02 09:06", "O": 6.38, "H": 6.383, "L": 6.372, "C": 6.378, "V": 290980.0}, {"T": "2026-10-02 09:07", "O": 6.379, "H": 6.381, "L": 6.37, "C": 6.381, "V": 207254.0}, {"T": "2026-10-02 09:08", "O": 6.382, "H": 6.391, "L": 6.382, "C": 6.389, "V": 170218.0}, {"T": "2026-10-02 09:09", "O": 6.385, "H": 6.392, "L": 6.373, "C": 6.373, "V": 182918.0}, {"T": "2026-10-02 09:10", "O": 6.374, "H": 6.377, "L": 6.364, "C": 6.364, "V": 199944.0}, {"T": "2026-10-02 09:11", "O": 6.364, "H": 6.373, "L": 6.364, "C": 6.372, "V": 289364.0}, {"T": "2026-10-02 09:12", "O": 6.373, "H": 6.384, "L": 6.373, "C": 6.38, "V": 272118.0}, {"T": "2026-10-02 09:13", "O": 6.38, "H": 6.38, "L": 6.356, "C": 6.359, "V": 374276.0}, {"T": "2026-10-02 09:14", "O": 6.359, "H": 6.378, "L": 6.359, "C": 6.378, "V": 142178.0}, {"T": "2026-10-02 09:15", "O": 6.378, "H": 6.389, "L": 6.377, "C": 6.385, "V": 354337.0}, {"T": "2026-10-02 09:16", "O": 6.386, "H": 6.39, "L": 6.381, "C": 6.381, "V": 85131.0}, {"T": "2026-10-02 09:17", "O": 6.382, "H": 6.385, "L": 6.379, "C": 6.383, "V": 213389.0}, {"T": "2026-10-02 09:18", "O": 6.384, "H": 6.384, "L": 6.373, "C": 6.381, "V": 389578.0}, {"T": "2026-10-02 09:19", "O": 6.381, "H": 6.386, "L": 6.378, "C": 6.386, "V": 58042.0}, {"T": "2026-10-02 09:20", "O": 6.385, "H": 6.386, "L": 6.381, "C": 6.382, "V": 67718.0}, {"T": "2026-10-02 09:21", "O": 6.381, "H": 6.386, "L": 6.375, "C": 6.386, "V": 90805.0}, {"T": "2026-10-02 09:22", "O": 6.387, "H": 6.389, "L": 6.383, "C": 6.388, "V": 249330.0}, {"T": "2026-10-02 09:23", "O": 6.39, "H": 6.402, "L": 6.389, "C": 6.402, "V": 210812.0}, {"T": "2026-10-02 09:24", "O": 6.401, "H": 6.403, "L": 6.394, "C": 6.4, "V": 128929.0}, {"T": "2026-10-02 09:25", "O": 6.401, "H": 6.405, "L": 6.399, "C": 6.405, "V": 189420.0}, {"T": "2026-10-02 09:26", "O": 6.404, "H": 6.412, "L": 6.403, "C": 6.411, "V": 118340.0}, {"T": "2026-10-02 09:27", "O": 6.409, "H": 6.409, "L": 6.402, "C": 6.403, "V": 59158.0}, {"T": "2026-10-02 09:28", "O": 6.406, "H": 6.409, "L": 6.396, "C": 6.4, "V": 120602.0}, {"T": "2026-10-02 09:29", "O": 6.397, "H": 6.397, "L": 6.389, "C": 6.389, "V": 122027.0}, {"T": "2026-10-02 09:30", "O": 6.387, "H": 6.388, "L": 6.381, "C": 6.383, "V": 189966.0}, {"T": "2026-10-02 09:31", "O": 6.385, "H": 6.388, "L": 6.384, "C": 6.384, "V": 116944.0}, {"T": "2026-10-02 09:32", "O": 6.386, "H": 6.4, "L": 6.385, "C": 6.398, "V": 224262.0}, {"T": "2026-10-02 09:33", "O": 6.401, "H": 6.402, "L": 6.398, "C": 6.401, "V": 87494.0}, {"T": "2026-10-02 09:34", "O": 6.404, "H": 6.408, "L": 6.401, "C": 6.401, "V": 85726.0}, {"T": "2026-10-02 09:35", "O": 6.4, "H": 6.4, "L": 6.393, "C": 6.395, "V": 82348.0}, {"T": "2026-10-02 09:36", "O": 6.397, "H": 6.405, "L": 6.397, "C": 6.404, "V": 57069.0}, {"T": "2026-10-02 09:37", "O": 6.402, "H": 6.405, "L": 6.397, "C": 6.399, "V": 91956.0}, {"T": "2026-10-02 09:38", "O": 6.4, "H": 6.404, "L": 6.395, "C": 6.399, "V": 197140.0}, {"T": "2026-10-02 09:39", "O": 6.4, "H": 6.403, "L": 6.397, "C": 6.403, "V": 97342.0}, {"T": "2026-10-02 09:40", "O": 6.403, "H": 6.404, "L": 6.397, "C": 6.397, "V": 87678.0}, {"T": "2026-10-02 09:41", "O": 6.398, "H": 6.398, "L": 6.391, "C": 6.391, "V": 82949.0}, {"T": "2026-10-02 09:42", "O": 6.393, "H": 6.397, "L": 6.392, "C": 6.392, "V": 81477.0}, {"T": "2026-10-02 09:43", "O": 6.391, "H": 6.394, "L": 6.371, "C": 6.373, "V": 167447.0}, {"T": "2026-10-02 09:44", "O": 6.374, "H": 6.374, "L": 6.367, "C": 6.371, "V": 68751.0}, {"T": "2026-10-02 09:45", "O": 6.373, "H": 6.375, "L": 6.369, "C": 6.369, "V": 85596.0}, {"T": "2026-10-02 09:46", "O": 6.371, "H": 6.371, "L": 6.367, "C": 6.371, "V": 74640.0}, {"T": "2026-10-02 09:47", "O": 6.372, "H": 6.373, "L": 6.369, "C": 6.369, "V": 62470.0}, {"T": "2026-10-02 09:48", "O": 6.37, "H": 6.376, "L": 6.37, "C": 6.376, "V": 102097.0}, {"T": "2026-10-02 09:49", "O": 6.375, "H": 6.379, "L": 6.373, "C": 6.374, "V": 63046.0}, {"T": "2026-10-02 09:50", "O": 6.377, "H": 6.381, "L": 6.376, "C": 6.381, "V": 47475.0}, {"T": "2026-10-02 09:51", "O": 6.383, "H": 6.387, "L": 6.381, "C": 6.382, "V": 77539.0}, {"T": "2026-10-02 09:52", "O": 6.384, "H": 6.384, "L": 6.376, "C": 6.379, "V": 59700.0}, {"T": "2026-10-02 09:53", "O": 6.378, "H": 6.382, "L": 6.377, "C": 6.38, "V": 163516.0}, {"T": "2026-10-02 09:54", "O": 6.379, "H": 6.381, "L": 6.373, "C": 6.38, "V": 150014.0}, {"T": "2026-10-02 09:55", "O": 6.38, "H": 6.381, "L": 6.378, "C": 6.38, "V": 88882.0}, {"T": "2026-10-02 09:56", "O": 6.38, "H": 6.384, "L": 6.376, "C": 6.384, "V": 107516.0}, {"T": "2026-10-02 09:57", "O": 6.384, "H": 6.389, "L": 6.383, "C": 6.389, "V": 126429.0}, {"T": "2026-10-02 09:58", "O": 6.391, "H": 6.412, "L": 6.391, "C": 6.407, "V": 517232.0}, {"T": "2026-10-02 09:59", "O": 6.404, "H": 6.408, "L": 6.396, "C": 6.398, "V": 127043.0}, {"T": "2026-10-02 10:00", "O": 6.398, "H": 6.406, "L": 6.398, "C": 6.406, "V": 195442.0}, {"T": "2026-10-02 10:01", "O": 6.403, "H": 6.407, "L": 6.403, "C": 6.404, "V": 57062.0}, {"T": "2026-10-02 10:02", "O": 6.406, "H": 6.407, "L": 6.4, "C": 6.4, "V": 50544.0}, {"T": "2026-10-02 10:03", "O": 6.4, "H": 6.411, "L": 6.399, "C": 6.408, "V": 147126.0}, {"T": "2026-10-02 10:04", "O": 6.409, "H": 6.41, "L": 6.404, "C": 6.41, "V": 54590.0}, {"T": "2026-10-02 10:05", "O": 6.411, "H": 6.418, "L": 6.41, "C": 6.415, "V": 66680.0}, {"T": "2026-10-02 10:06", "O": 6.417, "H": 6.425, "L": 6.416, "C": 6.424, "V": 95296.0}, {"T": "2026-10-02 10:07", "O": 6.423, "H": 6.426, "L": 6.419, "C": 6.426, "V": 43720.0}, {"T": "2026-10-02 10:08", "O": 6.428, "H": 6.439, "L": 6.428, "C": 6.439, "V": 136874.0}, {"T": "2026-10-02 10:09", "O": 6.437, "H": 6.441, "L": 6.434, "C": 6.435, "V": 89261.0}, {"T": "2026-10-02 10:10", "O": 6.434, "H": 6.44, "L": 6.434, "C": 6.438, "V": 77989.0}, {"T": "2026-10-02 10:11", "O": 6.44, "H": 6.44, "L": 6.433, "C": 6.434, "V": 140046.0}, {"T": "2026-10-02 10:12", "O": 6.436, "H": 6.437, "L": 6.429, "C": 6.432, "V": 85152.0}, {"T": "2026-10-02 10:13", "O": 6.432, "H": 6.4345, "L": 6.424, "C": 6.425, "V": 169510.0}, {"T": "2026-10-02 10:14", "O": 6.425, "H": 6.43, "L": 6.423, "C": 6.425, "V": 61421.0}, {"T": "2026-10-02 10:15", "O": 6.424, "H": 6.424, "L": 6.415, "C": 6.417, "V": 135960.0}, {"T": "2026-10-02 10:16", "O": 6.418, "H": 6.421, "L": 6.417, "C": 6.417, "V": 48665.0}, {"T": "2026-10-02 10:17", "O": 6.42, "H": 6.424, "L": 6.42, "C": 6.421, "V": 109396.0}, {"T": "2026-10-02 10:18", "O": 6.423, "H": 6.424, "L": 6.419, "C": 6.419, "V": 63498.0}, {"T": "2026-10-02 10:19", "O": 6.421, "H": 6.422, "L": 6.419, "C": 6.421, "V": 24220.0}, {"T": "2026-10-02 10:20", "O": 6.421, "H": 6.421, "L": 6.417, "C": 6.421, "V": 57772.0}, {"T": "2026-10-02 10:21", "O": 6.422, "H": 6.422, "L": 6.414, "C": 6.414, "V": 60552.0}, {"T": "2026-10-02 10:22", "O": 6.415, "H": 6.427, "L": 6.415, "C": 6.424, "V": 173351.0}, {"T": "2026-10-02 10:23", "O": 6.424, "H": 6.424, "L": 6.411, "C": 6.413, "V": 79238.0}, {"T": "2026-10-02 10:24", "O": 6.41, "H": 6.411, "L": 6.407, "C": 6.41, "V": 89970.0}, {"T": "2026-10-02 10:25", "O": 6.412, "H": 6.414, "L": 6.411, "C": 6.413, "V": 66099.0}, {"T": "2026-10-02 10:26", "O": 6.416, "H": 6.421, "L": 6.416, "C": 6.417, "V": 74303.0}, {"T": "2026-10-02 10:27", "O": 6.416, "H": 6.417, "L": 6.413, "C": 6.416, "V": 34473.0}, {"T": "2026-10-02 10:28", "O": 6.415, "H": 6.417, "L": 6.412, "C": 6.412, "V": 73601.0}, {"T": "2026-10-02 10:29", "O": 6.412, "H": 6.412, "L": 6.408, "C": 6.41, "V": 48719.0}, {"T": "2026-10-02 10:30", "O": 6.41, "H": 6.41, "L": 6.405, "C": 6.409, "V": 61945.0}, {"T": "2026-10-02 10:31", "O": 6.409, "H": 6.415, "L": 6.408, "C": 6.415, "V": 54812.0}, {"T": "2026-10-02 10:32", "O": 6.417, "H": 6.421, "L": 6.416, "C": 6.42, "V": 43412.0}, {"T": "2026-10-02 10:33", "O": 6.419, "H": 6.425, "L": 6.418, "C": 6.423, "V": 315180.0}, {"T": "2026-10-02 10:34", "O": 6.422, "H": 6.423, "L": 6.418, "C": 6.419, "V": 69040.0}, {"T": "2026-10-02 10:35", "O": 6.419, "H": 6.421, "L": 6.416, "C": 6.42, "V": 54932.0}, {"T": "2026-10-02 10:36", "O": 6.42, "H": 6.424, "L": 6.42, "C": 6.422, "V": 60783.0}, {"T": "2026-10-02 10:37", "O": 6.423, "H": 6.427, "L": 6.421, "C": 6.426, "V": 126773.0}, {"T": "2026-10-02 10:38", "O": 6.426, "H": 6.427, "L": 6.422, "C": 6.425, "V": 38057.0}, {"T": "2026-10-02 10:39", "O": 6.424, "H": 6.426, "L": 6.418, "C": 6.419, "V": 92059.0}, {"T": "2026-10-02 10:40", "O": 6.42, "H": 6.421, "L": 6.417, "C": 6.418, "V": 55112.0}, {"T": "2026-10-02 10:41", "O": 6.419, "H": 6.421, "L": 6.418, "C": 6.421, "V": 24195.0}, {"T": "2026-10-02 10:42", "O": 6.421, "H": 6.422, "L": 6.419, "C": 6.422, "V": 34265.0}, {"T": "2026-10-02 10:43", "O": 6.423, "H": 6.423, "L": 6.419, "C": 6.419, "V": 38798.0}, {"T": "2026-10-02 10:44", "O": 6.42, "H": 6.421, "L": 6.417, "C": 6.418, "V": 46510.0}, {"T": "2026-10-02 10:45", "O": 6.416, "H": 6.417, "L": 6.411, "C": 6.411, "V": 34910.0}, {"T": "2026-10-02 10:46", "O": 6.411, "H": 6.417, "L": 6.411, "C": 6.417, "V": 50016.0}, {"T": "2026-10-02 10:47", "O": 6.417, "H": 6.417, "L": 6.412, "C": 6.414, "V": 35623.0}, {"T": "2026-10-02 10:48", "O": 6.412, "H": 6.421, "L": 6.412, "C": 6.421, "V": 23961.0}, {"T": "2026-10-02 10:49", "O": 6.422, "H": 6.427, "L": 6.422, "C": 6.427, "V": 73259.0}, {"T": "2026-10-02 10:50", "O": 6.426, "H": 6.426, "L": 6.423, "C": 6.423, "V": 31592.0}, {"T": "2026-10-02 10:51", "O": 6.425, "H": 6.426, "L": 6.421, "C": 6.424, "V": 80337.0}, {"T": "2026-10-02 10:52", "O": 6.422, "H": 6.425, "L": 6.421, "C": 6.424, "V": 63754.0}, {"T": "2026-10-02 10:53", "O": 6.424, "H": 6.424, "L": 6.418, "C": 6.419, "V": 75675.0}, {"T": "2026-10-02 10:54", "O": 6.417, "H": 6.42, "L": 6.417, "C": 6.42, "V": 27107.0}, {"T": "2026-10-02 10:55", "O": 6.422, "H": 6.424, "L": 6.422, "C": 6.424, "V": 38061.0}, {"T": "2026-10-02 10:56", "O": 6.423, "H": 6.423, "L": 6.42, "C": 6.421, "V": 16029.0}, {"T": "2026-10-02 10:57", "O": 6.421, "H": 6.424, "L": 6.421, "C": 6.424, "V": 21221.0}, {"T": "2026-10-02 10:58", "O": 6.425, "H": 6.425, "L": 6.422, "C": 6.425, "V": 43639.0}, {"T": "2026-10-02 10:59", "O": 6.422, "H": 6.424, "L": 6.421, "C": 6.424, "V": 28207.0}, {"T": "2026-10-02 11:00", "O": 6.425, "H": 6.425, "L": 6.42, "C": 6.421, "V": 34153.0}, {"T": "2026-10-02 11:01", "O": 6.421, "H": 6.421, "L": 6.417, "C": 6.419, "V": 54011.0}, {"T": "2026-10-02 11:02", "O": 6.42, "H": 6.42, "L": 6.414, "C": 6.416, "V": 27734.0}, {"T": "2026-10-02 11:03", "O": 6.418, "H": 6.42, "L": 6.418, "C": 6.42, "V": 21818.0}, {"T": "2026-10-02 11:04", "O": 6.422, "H": 6.423, "L": 6.418, "C": 6.421, "V": 86839.0}, {"T": "2026-10-02 11:05", "O": 6.422, "H": 6.423, "L": 6.42, "C": 6.42, "V": 26636.0}, {"T": "2026-10-02 11:06", "O": 6.423, "H": 6.425, "L": 6.421, "C": 6.422, "V": 54095.0}, {"T": "2026-10-02 11:07", "O": 6.42, "H": 6.423, "L": 6.419, "C": 6.419, "V": 22406.0}, {"T": "2026-10-02 11:08", "O": 6.418, "H": 6.42, "L": 6.417, "C": 6.42, "V": 16915.0}, {"T": "2026-10-02 11:09", "O": 6.419, "H": 6.421, "L": 6.418, "C": 6.42, "V": 33276.0}, {"T": "2026-10-02 11:10", "O": 6.42, "H": 6.422, "L": 6.42, "C": 6.422, "V": 55942.0}, {"T": "2026-10-02 11:11", "O": 6.421, "H": 6.423, "L": 6.419, "C": 6.42, "V": 62795.0}, {"T": "2026-10-02 11:12", "O": 6.42, "H": 6.421, "L": 6.418, "C": 6.421, "V": 36836.0}, {"T": "2026-10-02 11:13", "O": 6.421, "H": 6.427, "L": 6.421, "C": 6.424, "V": 74341.0}, {"T": "2026-10-02 11:14", "O": 6.425, "H": 6.434, "L": 6.425, "C": 6.433, "V": 103256.0}, {"T": "2026-10-02 11:15", "O": 6.434, "H": 6.435, "L": 6.42, "C": 6.42, "V": 101979.0}, {"T": "2026-10-02 11:16", "O": 6.42, "H": 6.42, "L": 6.415, "C": 6.415, "V": 29736.0}, {"T": "2026-10-02 11:17", "O": 6.417, "H": 6.421, "L": 6.411, "C": 6.419, "V": 96840.0}, {"T": "2026-10-02 11:18", "O": 6.42, "H": 6.42, "L": 6.415, "C": 6.416, "V": 41160.0}, {"T": "2026-10-02 11:19", "O": 6.415, "H": 6.421, "L": 6.414, "C": 6.417, "V": 61695.0}, {"T": "2026-10-02 11:20", "O": 6.417, "H": 6.419, "L": 6.415, "C": 6.418, "V": 45670.0}, {"T": "2026-10-02 11:21", "O": 6.417, "H": 6.417, "L": 6.409, "C": 6.41, "V": 41505.0}, {"T": "2026-10-02 11:22", "O": 6.409, "H": 6.409, "L": 6.4, "C": 6.403, "V": 228049.0}, {"T": "2026-10-02 11:23", "O": 6.404, "H": 6.407, "L": 6.403, "C": 6.407, "V": 22507.0}, {"T": "2026-10-02 11:24", "O": 6.407, "H": 6.409, "L": 6.406, "C": 6.406, "V": 55753.0}, {"T": "2026-10-02 11:25", "O": 6.406, "H": 6.409, "L": 6.406, "C": 6.409, "V": 12969.0}, {"T": "2026-10-02 11:26", "O": 6.409, "H": 6.415, "L": 6.409, "C": 6.413, "V": 94818.0}, {"T": "2026-10-02 11:27", "O": 6.411, "H": 6.413, "L": 6.408, "C": 6.413, "V": 43307.0}, {"T": "2026-10-02 11:28", "O": 6.413, "H": 6.413, "L": 6.407, "C": 6.407, "V": 43918.0}, {"T": "2026-10-02 11:29", "O": 6.406, "H": 6.407, "L": 6.403, "C": 6.403, "V": 65802.0}, {"T": "2026-10-02 11:30", "O": 6.404, "H": 6.406, "L": 6.404, "C": 6.406, "V": 20501.0}, {"T": "2026-10-02 11:31", "O": 6.405, "H": 6.405, "L": 6.402, "C": 6.404, "V": 35988.0}, {"T": "2026-10-02 11:32", "O": 6.403, "H": 6.403, "L": 6.399, "C": 6.399, "V": 206464.0}, {"T": "2026-10-02 11:33", "O": 6.398, "H": 6.398, "L": 6.394, "C": 6.395, "V": 29243.0}, {"T": "2026-10-02 11:34", "O": 6.395, "H": 6.395, "L": 6.39, "C": 6.39, "V": 154526.0}, {"T": "2026-10-02 11:35", "O": 6.391, "H": 6.391, "L": 6.385, "C": 6.385, "V": 70419.0}, {"T": "2026-10-02 11:36", "O": 6.384, "H": 6.388, "L": 6.383, "C": 6.386, "V": 60213.0}, {"T": "2026-10-02 11:37", "O": 6.385, "H": 6.388, "L": 6.384, "C": 6.386, "V": 124201.0}, {"T": "2026-10-02 11:38", "O": 6.386, "H": 6.392, "L": 6.386, "C": 6.388, "V": 58215.0}, {"T": "2026-10-02 11:39", "O": 6.39, "H": 6.392, "L": 6.388, "C": 6.39, "V": 26334.0}, {"T": "2026-10-02 11:40", "O": 6.389, "H": 6.39, "L": 6.387, "C": 6.389, "V": 43381.0}, {"T": "2026-10-02 11:41", "O": 6.39, "H": 6.391, "L": 6.389, "C": 6.391, "V": 55983.0}, {"T": "2026-10-02 11:42", "O": 6.391, "H": 6.397, "L": 6.391, "C": 6.395, "V": 97611.0}, {"T": "2026-10-02 11:43", "O": 6.396, "H": 6.398, "L": 6.394, "C": 6.394, "V": 45268.0}, {"T": "2026-10-02 11:44", "O": 6.394, "H": 6.396, "L": 6.391, "C": 6.392, "V": 67353.0}, {"T": "2026-10-02 11:45", "O": 6.392, "H": 6.393, "L": 6.39, "C": 6.39, "V": 35637.0}, {"T": "2026-10-02 11:46", "O": 6.39, "H": 6.394, "L": 6.389, "C": 6.389, "V": 73628.0}, {"T": "2026-10-02 11:47", "O": 6.388, "H": 6.389, "L": 6.382, "C": 6.383, "V": 336675.0}, {"T": "2026-10-02 11:48", "O": 6.383, "H": 6.385, "L": 6.378, "C": 6.385, "V": 199840.0}, {"T": "2026-10-02 11:49", "O": 6.383, "H": 6.396, "L": 6.383, "C": 6.396, "V": 90975.0}, {"T": "2026-10-02 11:50", "O": 6.397, "H": 6.405, "L": 6.397, "C": 6.398, "V": 104076.0}, {"T": "2026-10-02 11:51", "O": 6.399, "H": 6.4, "L": 6.39, "C": 6.39, "V": 53306.0}, {"T": "2026-10-02 11:52", "O": 6.391, "H": 6.393, "L": 6.384, "C": 6.384, "V": 102869.0}, {"T": "2026-10-02 11:53", "O": 6.384, "H": 6.384, "L": 6.37, "C": 6.37, "V": 183925.0}, {"T": "2026-10-02 11:54", "O": 6.373, "H": 6.38, "L": 6.37, "C": 6.378, "V": 113446.0}, {"T": "2026-10-02 11:55", "O": 6.38, "H": 6.385, "L": 6.379, "C": 6.38, "V": 100040.0}, {"T": "2026-10-02 11:56", "O": 6.38, "H": 6.3845, "L": 6.379, "C": 6.382, "V": 32257.0}, {"T": "2026-10-02 11:57", "O": 6.383, "H": 6.384, "L": 6.382, "C": 6.383, "V": 39096.0}, {"T": "2026-10-02 11:58", "O": 6.385, "H": 6.386, "L": 6.38, "C": 6.38, "V": 87085.0}, {"T": "2026-10-02 11:59", "O": 6.38, "H": 6.38, "L": 6.375, "C": 6.375, "V": 60666.0}, {"T": "2026-10-02 12:00", "O": 6.375, "H": 6.377, "L": 6.372, "C": 6.376, "V": 50318.0}, {"T": "2026-10-02 12:01", "O": 6.378, "H": 6.38, "L": 6.377, "C": 6.377, "V": 63994.0}, {"T": "2026-10-02 12:02", "O": 6.376, "H": 6.376, "L": 6.372, "C": 6.376, "V": 19343.0}, {"T": "2026-10-02 12:03", "O": 6.3735, "H": 6.3735, "L": 6.364, "C": 6.365, "V": 94918.0}, {"T": "2026-10-02 12:04", "O": 6.364, "H": 6.368, "L": 6.361, "C": 6.368, "V": 78239.0}, {"T": "2026-10-02 12:05", "O": 6.368, "H": 6.374, "L": 6.367, "C": 6.367, "V": 66741.0}, {"T": "2026-10-02 12:06", "O": 6.368, "H": 6.368, "L": 6.361, "C": 6.363, "V": 26363.0}, {"T": "2026-10-02 12:07", "O": 6.363, "H": 6.364, "L": 6.359, "C": 6.364, "V": 110595.0}, {"T": "2026-10-02 12:08", "O": 6.365, "H": 6.369, "L": 6.36, "C": 6.36, "V": 55068.0}, {"T": "2026-10-02 12:09", "O": 6.361, "H": 6.367, "L": 6.359, "C": 6.362, "V": 173896.0}, {"T": "2026-10-02 12:10", "O": 6.362, "H": 6.362, "L": 6.354, "C": 6.354, "V": 77888.0}, {"T": "2026-10-02 12:11", "O": 6.354, "H": 6.354, "L": 6.348, "C": 6.349, "V": 459061.0}, {"T": "2026-10-02 12:12", "O": 6.347, "H": 6.347, "L": 6.335, "C": 6.337, "V": 167666.0}, {"T": "2026-10-02 12:13", "O": 6.338, "H": 6.342, "L": 6.337, "C": 6.337, "V": 62874.0}, {"T": "2026-10-02 12:14", "O": 6.335, "H": 6.335, "L": 6.326, "C": 6.332, "V": 141229.0}, {"T": "2026-10-02 12:15", "O": 6.331, "H": 6.335, "L": 6.327, "C": 6.328, "V": 90726.0}, {"T": "2026-10-02 12:16", "O": 6.327, "H": 6.333, "L": 6.325, "C": 6.325, "V": 101790.0}, {"T": "2026-10-02 12:17", "O": 6.326, "H": 6.328, "L": 6.32, "C": 6.323, "V": 156426.0}, {"T": "2026-10-02 12:18", "O": 6.321, "H": 6.323, "L": 6.317, "C": 6.319, "V": 305252.0}, {"T": "2026-10-02 12:19", "O": 6.317, "H": 6.317, "L": 6.312, "C": 6.317, "V": 154526.0}, {"T": "2026-10-02 12:20", "O": 6.316, "H": 6.33, "L": 6.315, "C": 6.323, "V": 257785.0}, {"T": "2026-10-02 12:21", "O": 6.322, "H": 6.324, "L": 6.314, "C": 6.315, "V": 250629.0}, {"T": "2026-10-02 12:22", "O": 6.315, "H": 6.315, "L": 6.296, "C": 6.303, "V": 658007.0}, {"T": "2026-10-02 12:23", "O": 6.301, "H": 6.304, "L": 6.291, "C": 6.294, "V": 126138.0}, {"T": "2026-10-02 12:24", "O": 6.291, "H": 6.294, "L": 6.287, "C": 6.29, "V": 290552.0}, {"T": "2026-10-02 12:25", "O": 6.29, "H": 6.29, "L": 6.28, "C": 6.284, "V": 318040.0}, {"T": "2026-10-02 12:26", "O": 6.283, "H": 6.294, "L": 6.28, "C": 6.291, "V": 104838.0}, {"T": "2026-10-02 12:27", "O": 6.291, "H": 6.291, "L": 6.282, "C": 6.282, "V": 134709.0}, {"T": "2026-10-02 12:28", "O": 6.28, "H": 6.3, "L": 6.28, "C": 6.3, "V": 125907.0}, {"T": "2026-10-02 12:29", "O": 6.302, "H": 6.31, "L": 6.3, "C": 6.31, "V": 335595.0}, {"T": "2026-10-02 12:30", "O": 6.311, "H": 6.323, "L": 6.311, "C": 6.32, "V": 186494.0}, {"T": "2026-10-02 12:31", "O": 6.322, "H": 6.326, "L": 6.318, "C": 6.321, "V": 182664.0}, {"T": "2026-10-02 12:32", "O": 6.318, "H": 6.328, "L": 6.318, "C": 6.326, "V": 91550.0}, {"T": "2026-10-02 12:33", "O": 6.326, "H": 6.328, "L": 6.324, "C": 6.327, "V": 36935.0}, {"T": "2026-10-02 12:34", "O": 6.328, "H": 6.335, "L": 6.328, "C": 6.332, "V": 65073.0}, {"T": "2026-10-02 12:35", "O": 6.333, "H": 6.34, "L": 6.329, "C": 6.34, "V": 81958.0}, {"T": "2026-10-02 12:36", "O": 6.339, "H": 6.34, "L": 6.335, "C": 6.335, "V": 169529.0}, {"T": "2026-10-02 12:37", "O": 6.336, "H": 6.337, "L": 6.333, "C": 6.337, "V": 43843.0}, {"T": "2026-10-02 12:38", "O": 6.339, "H": 6.343, "L": 6.339, "C": 6.341, "V": 29012.0}, {"T": "2026-10-02 12:39", "O": 6.341, "H": 6.347, "L": 6.341, "C": 6.345, "V": 117633.0}, {"T": "2026-10-02 12:40", "O": 6.347, "H": 6.353, "L": 6.346, "C": 6.351, "V": 254940.0}, {"T": "2026-10-02 12:41", "O": 6.351, "H": 6.352, "L": 6.348, "C": 6.352, "V": 109277.0}, {"T": "2026-10-02 12:42", "O": 6.35, "H": 6.35, "L": 6.346, "C": 6.347, "V": 31478.0}, {"T": "2026-10-02 12:43", "O": 6.349, "H": 6.349, "L": 6.34, "C": 6.34, "V": 222024.0}, {"T": "2026-10-02 12:44", "O": 6.34, "H": 6.341, "L": 6.34, "C": 6.34, "V": 18886.0}, {"T": "2026-10-02 12:45", "O": 6.341, "H": 6.344, "L": 6.34, "C": 6.342, "V": 61270.0}, {"T": "2026-10-02 12:46", "O": 6.341, "H": 6.347, "L": 6.341, "C": 6.347, "V": 78180.0}, {"T": "2026-10-02 12:47", "O": 6.345, "H": 6.346, "L": 6.34, "C": 6.344, "V": 81926.0}, {"T": "2026-10-02 12:48", "O": 6.344, "H": 6.352, "L": 6.341, "C": 6.352, "V": 27887.0}, {"T": "2026-10-02 12:49", "O": 6.355, "H": 6.356, "L": 6.351, "C": 6.351, "V": 41378.0}, {"T": "2026-10-02 12:50", "O": 6.356, "H": 6.36, "L": 6.354, "C": 6.355, "V": 34597.0}, {"T": "2026-10-02 12:51", "O": 6.354, "H": 6.356, "L": 6.351, "C": 6.352, "V": 46455.0}, {"T": "2026-10-02 12:52", "O": 6.354, "H": 6.356, "L": 6.353, "C": 6.355, "V": 33663.0}, {"T": "2026-10-02 12:53", "O": 6.354, "H": 6.357, "L": 6.353, "C": 6.354, "V": 54252.0}, {"T": "2026-10-02 12:54", "O": 6.356, "H": 6.356, "L": 6.355, "C": 6.356, "V": 3006.0}, {"T": "2026-10-02 12:55", "O": 6.357, "H": 6.358, "L": 6.355, "C": 6.356, "V": 25731.0}, {"T": "2026-10-02 12:56", "O": 6.356, "H": 6.359, "L": 6.354, "C": 6.359, "V": 28379.0}, {"T": "2026-10-02 12:57", "O": 6.357, "H": 6.36, "L": 6.357, "C": 6.357, "V": 27060.0}, {"T": "2026-10-02 12:58", "O": 6.36, "H": 6.36, "L": 6.357, "C": 6.359, "V": 12389.0}, {"T": "2026-10-02 12:59", "O": 6.359, "H": 6.359, "L": 6.357, "C": 6.357, "V": 28780.0}, {"T": "2026-10-02 13:00", "O": 6.3565, "H": 6.362, "L": 6.355, "C": 6.362, "V": 39840.0}, {"T": "2026-10-02 13:01", "O": 6.362, "H": 6.364, "L": 6.358, "C": 6.36, "V": 48912.0}, {"T": "2026-10-02 13:02", "O": 6.359, "H": 6.361, "L": 6.358, "C": 6.358, "V": 36342.0}, {"T": "2026-10-02 13:03", "O": 6.357, "H": 6.359, "L": 6.356, "C": 6.359, "V": 27406.0}, {"T": "2026-10-02 13:04", "O": 6.3585, "H": 6.36, "L": 6.3585, "C": 6.36, "V": 48247.0}, {"T": "2026-10-02 13:05", "O": 6.358, "H": 6.358, "L": 6.354, "C": 6.356, "V": 30491.0}, {"T": "2026-10-02 13:06", "O": 6.357, "H": 6.362, "L": 6.356, "C": 6.356, "V": 36408.0}, {"T": "2026-10-02 13:07", "O": 6.356, "H": 6.356, "L": 6.349, "C": 6.351, "V": 56431.0}, {"T": "2026-10-02 13:08", "O": 6.35, "H": 6.35, "L": 6.342, "C": 6.343, "V": 80265.0}, {"T": "2026-10-02 13:09", "O": 6.34, "H": 6.341, "L": 6.334, "C": 6.341, "V": 43348.0}, {"T": "2026-10-02 13:10", "O": 6.34, "H": 6.349, "L": 6.34, "C": 6.349, "V": 18378.0}, {"T": "2026-10-02 13:11", "O": 6.347, "H": 6.347, "L": 6.339, "C": 6.341, "V": 52421.0}, {"T": "2026-10-02 13:12", "O": 6.343, "H": 6.345, "L": 6.34, "C": 6.343, "V": 28410.0}, {"T": "2026-10-02 13:13", "O": 6.34, "H": 6.346, "L": 6.339, "C": 6.346, "V": 8123.0}, {"T": "2026-10-02 13:14", "O": 6.346, "H": 6.348, "L": 6.345, "C": 6.346, "V": 21003.0}, {"T": "2026-10-02 13:15", "O": 6.345, "H": 6.345, "L": 6.342, "C": 6.344, "V": 58680.0}, {"T": "2026-10-02 13:16", "O": 6.344, "H": 6.348, "L": 6.342, "C": 6.345, "V": 40415.0}, {"T": "2026-10-02 13:17", "O": 6.348, "H": 6.35, "L": 6.348, "C": 6.348, "V": 14279.0}, {"T": "2026-10-02 13:18", "O": 6.349, "H": 6.349, "L": 6.345, "C": 6.348, "V": 22740.0}, {"T": "2026-10-02 13:19", "O": 6.35, "H": 6.351, "L": 6.347, "C": 6.348, "V": 23363.0}, {"T": "2026-10-02 13:20", "O": 6.348, "H": 6.351, "L": 6.3465, "C": 6.351, "V": 41943.0}, {"T": "2026-10-02 13:21", "O": 6.352, "H": 6.353, "L": 6.35, "C": 6.35, "V": 25574.0}, {"T": "2026-10-02 13:22", "O": 6.35, "H": 6.35, "L": 6.347, "C": 6.349, "V": 20595.0}, {"T": "2026-10-02 13:23", "O": 6.347, "H": 6.349, "L": 6.346, "C": 6.349, "V": 29709.0}, {"T": "2026-10-02 13:24", "O": 6.347, "H": 6.352, "L": 6.347, "C": 6.352, "V": 40337.0}, {"T": "2026-10-02 13:25", "O": 6.353, "H": 6.357, "L": 6.353, "C": 6.357, "V": 60994.0}, {"T": "2026-10-02 13:26", "O": 6.355, "H": 6.357, "L": 6.355, "C": 6.357, "V": 11036.0}, {"T": "2026-10-02 13:27", "O": 6.3555, "H": 6.3555, "L": 6.354, "C": 6.354, "V": 5577.0}, {"T": "2026-10-02 13:28", "O": 6.357, "H": 6.357, "L": 6.355, "C": 6.355, "V": 35465.0}, {"T": "2026-10-02 13:29", "O": 6.354, "H": 6.354, "L": 6.352, "C": 6.352, "V": 18669.0}, {"T": "2026-10-02 13:30", "O": 6.352, "H": 6.352, "L": 6.351, "C": 6.352, "V": 10438.0}, {"T": "2026-10-02 13:31", "O": 6.35, "H": 6.3515, "L": 6.349, "C": 6.35, "V": 25478.0}, {"T": "2026-10-02 13:32", "O": 6.35, "H": 6.35, "L": 6.343, "C": 6.348, "V": 131344.0}, {"T": "2026-10-02 13:33", "O": 6.348, "H": 6.355, "L": 6.347, "C": 6.353, "V": 78403.0}, {"T": "2026-10-02 13:34", "O": 6.352, "H": 6.352, "L": 6.348, "C": 6.349, "V": 34883.0}, {"T": "2026-10-02 13:35", "O": 6.35, "H": 6.35, "L": 6.346, "C": 6.347, "V": 11565.0}, {"T": "2026-10-02 13:36", "O": 6.345, "H": 6.347, "L": 6.345, "C": 6.346, "V": 27699.0}, {"T": "2026-10-02 13:37", "O": 6.343, "H": 6.343, "L": 6.34, "C": 6.34, "V": 48836.0}, {"T": "2026-10-02 13:38", "O": 6.34, "H": 6.34, "L": 6.338, "C": 6.339, "V": 19476.0}, {"T": "2026-10-02 13:39", "O": 6.34, "H": 6.342, "L": 6.336, "C": 6.336, "V": 54841.0}, {"T": "2026-10-02 13:40", "O": 6.336, "H": 6.338, "L": 6.333, "C": 6.338, "V": 33521.0}, {"T": "2026-10-02 13:41", "O": 6.339, "H": 6.34, "L": 6.337, "C": 6.34, "V": 77594.0}, {"T": "2026-10-02 13:42", "O": 6.338, "H": 6.338, "L": 6.335, "C": 6.335, "V": 16700.0}, {"T": "2026-10-02 13:43", "O": 6.335, "H": 6.337, "L": 6.334, "C": 6.335, "V": 25505.0}, {"T": "2026-10-02 13:44", "O": 6.336, "H": 6.339, "L": 6.335, "C": 6.336, "V": 32567.0}, {"T": "2026-10-02 13:45", "O": 6.335, "H": 6.335, "L": 6.331, "C": 6.332, "V": 18566.0}, {"T": "2026-10-02 13:46", "O": 6.334, "H": 6.337, "L": 6.334, "C": 6.335, "V": 21806.0}, {"T": "2026-10-02 13:47", "O": 6.336, "H": 6.336, "L": 6.329, "C": 6.33, "V": 62341.0}, {"T": "2026-10-02 13:48", "O": 6.331, "H": 6.331, "L": 6.328, "C": 6.329, "V": 53580.0}, {"T": "2026-10-02 13:49", "O": 6.328, "H": 6.33, "L": 6.321, "C": 6.322, "V": 62225.0}, {"T": "2026-10-02 13:50", "O": 6.323, "H": 6.323, "L": 6.316, "C": 6.318, "V": 165759.0}, {"T": "2026-10-02 13:51", "O": 6.319, "H": 6.322, "L": 6.318, "C": 6.321, "V": 39924.0}, {"T": "2026-10-02 13:52", "O": 6.319, "H": 6.321, "L": 6.317, "C": 6.32, "V": 33171.0}, {"T": "2026-10-02 13:53", "O": 6.321, "H": 6.321, "L": 6.313, "C": 6.313, "V": 30161.0}, {"T": "2026-10-02 13:54", "O": 6.312, "H": 6.316, "L": 6.31, "C": 6.31, "V": 77686.0}, {"T": "2026-10-02 13:55", "O": 6.31, "H": 6.318, "L": 6.31, "C": 6.317, "V": 26390.0}, {"T": "2026-10-02 13:56", "O": 6.317, "H": 6.317, "L": 6.311, "C": 6.314, "V": 27128.0}, {"T": "2026-10-02 13:57", "O": 6.312, "H": 6.318, "L": 6.312, "C": 6.318, "V": 7228.0}, {"T": "2026-10-02 13:58", "O": 6.316, "H": 6.318, "L": 6.315, "C": 6.318, "V": 21310.0}, {"T": "2026-10-02 13:59", "O": 6.316, "H": 6.316, "L": 6.311, "C": 6.311, "V": 22523.0}, {"T": "2026-10-02 14:00", "O": 6.311, "H": 6.312, "L": 6.307, "C": 6.309, "V": 64624.0}, {"T": "2026-10-02 14:01", "O": 6.306, "H": 6.306, "L": 6.304, "C": 6.305, "V": 35851.0}, {"T": "2026-10-02 14:02", "O": 6.304, "H": 6.304, "L": 6.302, "C": 6.303, "V": 89957.0}, {"T": "2026-10-02 14:03", "O": 6.302, "H": 6.303, "L": 6.298, "C": 6.298, "V": 188502.0}, {"T": "2026-10-02 14:04", "O": 6.299, "H": 6.299, "L": 6.293, "C": 6.294, "V": 51391.0}, {"T": "2026-10-02 14:05", "O": 6.295, "H": 6.296, "L": 6.291, "C": 6.291, "V": 67833.0}, {"T": "2026-10-02 14:06", "O": 6.29, "H": 6.2925, "L": 6.29, "C": 6.292, "V": 238152.0}, {"T": "2026-10-02 14:07", "O": 6.29, "H": 6.29, "L": 6.283, "C": 6.285, "V": 153079.0}, {"T": "2026-10-02 14:08", "O": 6.287, "H": 6.288, "L": 6.282, "C": 6.288, "V": 175709.0}, {"T": "2026-10-02 14:09", "O": 6.287, "H": 6.295, "L": 6.284, "C": 6.292, "V": 58701.0}, {"T": "2026-10-02 14:10", "O": 6.295, "H": 6.299, "L": 6.293, "C": 6.296, "V": 97711.0}, {"T": "2026-10-02 14:11", "O": 6.298, "H": 6.304, "L": 6.298, "C": 6.3, "V": 95132.0}, {"T": "2026-10-02 14:12", "O": 6.3, "H": 6.301, "L": 6.294, "C": 6.294, "V": 51139.0}, {"T": "2026-10-02 14:13", "O": 6.294, "H": 6.298, "L": 6.292, "C": 6.296, "V": 33689.0}, {"T": "2026-10-02 14:14", "O": 6.295, "H": 6.295, "L": 6.29, "C": 6.291, "V": 121898.0}, {"T": "2026-10-02 14:15", "O": 6.29, "H": 6.29, "L": 6.284, "C": 6.284, "V": 52715.0}, {"T": "2026-10-02 14:16", "O": 6.283, "H": 6.284, "L": 6.28, "C": 6.284, "V": 102082.0}, {"T": "2026-10-02 14:17", "O": 6.282, "H": 6.282, "L": 6.277, "C": 6.278, "V": 43625.0}, {"T": "2026-10-02 14:18", "O": 6.278, "H": 6.29, "L": 6.278, "C": 6.286, "V": 46489.0}, {"T": "2026-10-02 14:19", "O": 6.288, "H": 6.292, "L": 6.285, "C": 6.291, "V": 46323.0}, {"T": "2026-10-02 14:20", "O": 6.291, "H": 6.292, "L": 6.284, "C": 6.292, "V": 176172.0}, {"T": "2026-10-02 14:21", "O": 6.293, "H": 6.294, "L": 6.287, "C": 6.288, "V": 76779.0}, {"T": "2026-10-02 14:22", "O": 6.292, "H": 6.293, "L": 6.29, "C": 6.29, "V": 41931.0}, {"T": "2026-10-02 14:23", "O": 6.293, "H": 6.301, "L": 6.293, "C": 6.3, "V": 42064.0}, {"T": "2026-10-02 14:24", "O": 6.3, "H": 6.302, "L": 6.294, "C": 6.297, "V": 21995.0}, {"T": "2026-10-02 14:25", "O": 6.294, "H": 6.294, "L": 6.292, "C": 6.293, "V": 28602.0}, {"T": "2026-10-02 14:26", "O": 6.294, "H": 6.3, "L": 6.293, "C": 6.3, "V": 62257.0}, {"T": "2026-10-02 14:27", "O": 6.299, "H": 6.299, "L": 6.291, "C": 6.291, "V": 30006.0}, {"T": "2026-10-02 14:28", "O": 6.292, "H": 6.295, "L": 6.29, "C": 6.291, "V": 66136.0}, {"T": "2026-10-02 14:29", "O": 6.291, "H": 6.299, "L": 6.291, "C": 6.299, "V": 85051.0}, {"T": "2026-10-02 14:30", "O": 6.3, "H": 6.303, "L": 6.298, "C": 6.302, "V": 94780.0}, {"T": "2026-10-02 14:31", "O": 6.3, "H": 6.323, "L": 6.293, "C": 6.297, "V": 425437.0}, {"T": "2026-10-02 14:32", "O": 6.302, "H": 6.307, "L": 6.301, "C": 6.306, "V": 43104.0}, {"T": "2026-10-02 14:33", "O": 6.304, "H": 6.304, "L": 6.298, "C": 6.3, "V": 86635.0}, {"T": "2026-10-02 14:34", "O": 6.301, "H": 6.302, "L": 6.288, "C": 6.29, "V": 89156.0}, {"T": "2026-10-02 14:35", "O": 6.291, "H": 6.298, "L": 6.291, "C": 6.298, "V": 22336.0}, {"T": "2026-10-02 14:36", "O": 6.299, "H": 6.301, "L": 6.295, "C": 6.295, "V": 246345.0}, {"T": "2026-10-02 14:37", "O": 6.294, "H": 6.299, "L": 6.292, "C": 6.295, "V": 48263.0}, {"T": "2026-10-02 14:38", "O": 6.299, "H": 6.301, "L": 6.296, "C": 6.3, "V": 246848.0}, {"T": "2026-10-02 14:39", "O": 6.301, "H": 6.301, "L": 6.291, "C": 6.291, "V": 62649.0}, {"T": "2026-10-02 14:40", "O": 6.291, "H": 6.292, "L": 6.286, "C": 6.286, "V": 64662.0}, {"T": "2026-10-02 14:41", "O": 6.286, "H": 6.286, "L": 6.278, "C": 6.28, "V": 130571.0}, {"T": "2026-10-02 14:42", "O": 6.286, "H": 6.288, "L": 6.284, "C": 6.284, "V": 60135.0}, {"T": "2026-10-02 14:43", "O": 6.284, "H": 6.287, "L": 6.282, "C": 6.282, "V": 51734.0}, {"T": "2026-10-02 14:44", "O": 6.284, "H": 6.287, "L": 6.283, "C": 6.284, "V": 51773.0}, {"T": "2026-10-02 14:45", "O": 6.284, "H": 6.289, "L": 6.283, "C": 6.283, "V": 49168.0}, {"T": "2026-10-02 14:46", "O": 6.289, "H": 6.291, "L": 6.286, "C": 6.291, "V": 132542.0}, {"T": "2026-10-02 14:47", "O": 6.29, "H": 6.291, "L": 6.288, "C": 6.288, "V": 33544.0}, {"T": "2026-10-02 14:48", "O": 6.292, "H": 6.297, "L": 6.292, "C": 6.296, "V": 25554.0}, {"T": "2026-10-02 14:49", "O": 6.296, "H": 6.298, "L": 6.294, "C": 6.295, "V": 43046.0}, {"T": "2026-10-02 14:50", "O": 6.297, "H": 6.311, "L": 6.297, "C": 6.311, "V": 186193.0}, {"T": "2026-10-02 14:51", "O": 6.31, "H": 6.313, "L": 6.308, "C": 6.308, "V": 186730.0}, {"T": "2026-10-02 14:52", "O": 6.305, "H": 6.305, "L": 6.3, "C": 6.3, "V": 119641.0}, {"T": "2026-10-02 14:53", "O": 6.301, "H": 6.306, "L": 6.3, "C": 6.306, "V": 283219.0}, {"T": "2026-10-02 14:54", "O": 6.306, "H": 6.314, "L": 6.304, "C": 6.314, "V": 117245.0}, {"T": "2026-10-02 14:55", "O": 6.314, "H": 6.319, "L": 6.313, "C": 6.317, "V": 83224.0}, {"T": "2026-10-02 14:56", "O": 6.318, "H": 6.32, "L": 6.318, "C": 6.319, "V": 59209.0}, {"T": "2026-10-02 14:57", "O": 6.318, "H": 6.32, "L": 6.317, "C": 6.32, "V": 41151.0}, {"T": "2026-10-02 14:58", "O": 6.32, "H": 6.32, "L": 6.308, "C": 6.308, "V": 159070.0}, {"T": "2026-10-02 14:59", "O": 6.309, "H": 6.31, "L": 6.305, "C": 6.31, "V": 116684.0}, {"T": "2026-10-02 15:00", "O": 6.311, "H": 6.313, "L": 6.308, "C": 6.308, "V": 151792.0}, {"T": "2026-10-02 15:01", "O": 6.307, "H": 6.308, "L": 6.301, "C": 6.301, "V": 95148.0}, {"T": "2026-10-02 15:02", "O": 6.302, "H": 6.304, "L": 6.299, "C": 6.301, "V": 156969.0}, {"T": "2026-10-02 15:03", "O": 6.302, "H": 6.302, "L": 6.296, "C": 6.296, "V": 46657.0}, {"T": "2026-10-02 15:04", "O": 6.296, "H": 6.302, "L": 6.294, "C": 6.3, "V": 98189.0}, {"T": "2026-10-02 15:05", "O": 6.3, "H": 6.302, "L": 6.297, "C": 6.297, "V": 71110.0}, {"T": "2026-10-02 15:06", "O": 6.299, "H": 6.299, "L": 6.29, "C": 6.292, "V": 97153.0}, {"T": "2026-10-02 15:07", "O": 6.291, "H": 6.295, "L": 6.288, "C": 6.291, "V": 63441.0}, {"T": "2026-10-02 15:08", "O": 6.289, "H": 6.291, "L": 6.285, "C": 6.288, "V": 80146.0}, {"T": "2026-10-02 15:09", "O": 6.288, "H": 6.288, "L": 6.28, "C": 6.28, "V": 86543.0}, {"T": "2026-10-02 15:10", "O": 6.281, "H": 6.287, "L": 6.279, "C": 6.287, "V": 119596.0}, {"T": "2026-10-02 15:11", "O": 6.287, "H": 6.287, "L": 6.277, "C": 6.277, "V": 79968.0}, {"T": "2026-10-02 15:12", "O": 6.278, "H": 6.279, "L": 6.276, "C": 6.276, "V": 20939.0}, {"T": "2026-10-02 15:13", "O": 6.277, "H": 6.278, "L": 6.273, "C": 6.273, "V": 48845.0}, {"T": "2026-10-02 15:14", "O": 6.272, "H": 6.273, "L": 6.265, "C": 6.266, "V": 212416.0}, {"T": "2026-10-02 15:15", "O": 6.266, "H": 6.272, "L": 6.265, "C": 6.266, "V": 96791.0}, {"T": "2026-10-02 15:16", "O": 6.265, "H": 6.266, "L": 6.259, "C": 6.261, "V": 74767.0}, {"T": "2026-10-02 15:17", "O": 6.263, "H": 6.263, "L": 6.257, "C": 6.263, "V": 74150.0}, {"T": "2026-10-02 15:18", "O": 6.264, "H": 6.269, "L": 6.264, "C": 6.267, "V": 96520.0}, {"T": "2026-10-02 15:19", "O": 6.268, "H": 6.271, "L": 6.265, "C": 6.267, "V": 133201.0}, {"T": "2026-10-02 15:20", "O": 6.27, "H": 6.276, "L": 6.27, "C": 6.274, "V": 87438.0}, {"T": "2026-10-02 15:21", "O": 6.274, "H": 6.277, "L": 6.273, "C": 6.273, "V": 67371.0}, {"T": "2026-10-02 15:22", "O": 6.274, "H": 6.275, "L": 6.264, "C": 6.269, "V": 190615.0}, {"T": "2026-10-02 15:23", "O": 6.268, "H": 6.273, "L": 6.263, "C": 6.264, "V": 281784.0}, {"T": "2026-10-02 15:24", "O": 6.264, "H": 6.272, "L": 6.263, "C": 6.266, "V": 187596.0}, {"T": "2026-10-02 15:25", "O": 6.266, "H": 6.273, "L": 6.266, "C": 6.27, "V": 1627485.0}, {"T": "2026-10-02 15:26", "O": 6.272, "H": 6.28, "L": 6.269, "C": 6.28, "V": 155566.0}, {"T": "2026-10-02 15:27", "O": 6.282, "H": 6.283, "L": 6.279, "C": 6.281, "V": 843941.0}, {"T": "2026-10-02 15:28", "O": 6.281, "H": 6.283, "L": 6.279, "C": 6.283, "V": 67055.0}, {"T": "2026-10-02 15:29", "O": 6.284, "H": 6.293, "L": 6.284, "C": 6.284, "V": 1386343.0}, {"T": "2026-10-02 15:30", "O": 6.283, "H": 6.284, "L": 6.279, "C": 6.283, "V": 140926.0}, {"T": "2026-10-02 15:31", "O": 6.282, "H": 6.285, "L": 6.27, "C": 6.285, "V": 262078.0}, {"T": "2026-10-02 15:32", "O": 6.284, "H": 6.284, "L": 6.276, "C": 6.278, "V": 121876.0}, {"T": "2026-10-02 15:33", "O": 6.278, "H": 6.279, "L": 6.276, "C": 6.278, "V": 85101.0}, {"T": "2026-10-02 15:34", "O": 6.278, "H": 6.278, "L": 6.266, "C": 6.266, "V": 398273.0}, {"T": "2026-10-02 15:35", "O": 6.268, "H": 6.278, "L": 6.268, "C": 6.274, "V": 95732.0}, {"T": "2026-10-02 15:36", "O": 6.274, "H": 6.282, "L": 6.273, "C": 6.281, "V": 93504.0}, {"T": "2026-10-02 15:37", "O": 6.28, "H": 6.285, "L": 6.28, "C": 6.281, "V": 216422.0}, {"T": "2026-10-02 15:38", "O": 6.282, "H": 6.295, "L": 6.282, "C": 6.289, "V": 2118263.0}, {"T": "2026-10-02 15:39", "O": 6.29, "H": 6.298, "L": 6.29, "C": 6.295, "V": 277609.0}, {"T": "2026-10-02 15:40", "O": 6.294, "H": 6.295, "L": 6.288, "C": 6.289, "V": 355948.0}, {"T": "2026-10-02 15:41", "O": 6.29, "H": 6.296, "L": 6.289, "C": 6.296, "V": 71495.0}, {"T": "2026-10-02 15:42", "O": 6.293, "H": 6.294, "L": 6.29, "C": 6.294, "V": 69025.0}, {"T": "2026-10-02 15:43", "O": 6.294, "H": 6.294, "L": 6.288, "C": 6.288, "V": 178984.0}, {"T": "2026-10-02 15:44", "O": 6.29, "H": 6.295, "L": 6.29, "C": 6.294, "V": 86713.0}, {"T": "2026-10-02 15:45", "O": 6.293, "H": 6.296, "L": 6.29, "C": 6.293, "V": 193690.0}, {"T": "2026-10-02 15:46", "O": 6.293, "H": 6.297, "L": 6.289, "C": 6.291, "V": 657364.0}, {"T": "2026-10-02 15:47", "O": 6.29, "H": 6.295, "L": 6.29, "C": 6.291, "V": 130177.0}, {"T": "2026-10-02 15:48", "O": 6.291, "H": 6.294, "L": 6.288, "C": 6.294, "V": 181271.0}, {"T": "2026-10-02 15:49", "O": 6.294, "H": 6.295, "L": 6.2885, "C": 6.289, "V": 129044.0}, {"T": "2026-10-02 15:50", "O": 6.29, "H": 6.297, "L": 6.287, "C": 6.297, "V": 374203.0}, {"T": "2026-10-02 15:51", "O": 6.297, "H": 6.297, "L": 6.293, "C": 6.296, "V": 1164789.0}, {"T": "2026-10-02 15:52", "O": 6.294, "H": 6.296, "L": 6.293, "C": 6.294, "V": 112000.0}, {"T": "2026-10-02 15:53", "O": 6.295, "H": 6.298, "L": 6.292, "C": 6.294, "V": 108460.0}, {"T": "2026-10-02 15:54", "O": 6.293, "H": 6.293, "L": 6.286, "C": 6.289, "V": 177598.0}, {"T": "2026-10-02 15:55", "O": 6.289, "H": 6.29, "L": 6.277, "C": 6.277, "V": 194930.0}, {"T": "2026-10-02 15:56", "O": 6.277, "H": 6.28, "L": 6.275, "C": 6.28, "V": 169031.0}, {"T": "2026-10-02 15:57", "O": 6.28, "H": 6.281, "L": 6.274, "C": 6.279, "V": 140435.0}, {"T": "2026-10-02 15:58", "O": 6.281, "H": 6.295, "L": 6.276, "C": 6.293, "V": 1138049.0}, {"T": "2026-10-02 15:59", "O": 6.291, "H": 6.314, "L": 6.291, "C": 6.299, "V": 551927.0}, {"T": "2026-10-02 16:00", "O": 6.299, "H": 6.3, "L": 6.295, "C": 6.299, "V": 105422.0}, {"T": "2026-10-02 16:01", "O": 6.3, "H": 6.301, "L": 6.285, "C": 6.288, "V": 231527.0}, {"T": "2026-10-02 16:02", "O": 6.289, "H": 6.298, "L": 6.287, "C": 6.297, "V": 160442.0}, {"T": "2026-10-02 16:03", "O": 6.297, "H": 6.303, "L": 6.297, "C": 6.298, "V": 1094105.0}, {"T": "2026-10-02 16:04", "O": 6.3, "H": 6.304, "L": 6.299, "C": 6.303, "V": 504059.0}, {"T": "2026-10-02 16:05", "O": 6.303, "H": 6.306, "L": 6.301, "C": 6.306, "V": 759040.0}, {"T": "2026-10-02 16:06", "O": 6.306, "H": 6.315, "L": 6.304, "C": 6.307, "V": 531857.0}, {"T": "2026-10-02 16:07", "O": 6.305, "H": 6.307, "L": 6.299, "C": 6.3, "V": 122759.0}, {"T": "2026-10-02 16:08", "O": 6.301, "H": 6.305, "L": 6.298, "C": 6.299, "V": 277346.0}, {"T": "2026-10-02 16:09", "O": 6.301, "H": 6.307, "L": 6.297, "C": 6.302, "V": 391795.0}, {"T": "2026-10-02 16:10", "O": 6.302, "H": 6.309, "L": 6.3, "C": 6.304, "V": 391108.0}, {"T": "2026-10-02 16:11", "O": 6.304, "H": 6.307, "L": 6.304, "C": 6.305, "V": 74019.0}, {"T": "2026-10-02 16:12", "O": 6.305, "H": 6.305, "L": 6.295, "C": 6.295, "V": 119385.0}, {"T": "2026-10-02 16:13", "O": 6.294, "H": 6.299, "L": 6.291, "C": 6.291, "V": 143411.0}, {"T": "2026-10-02 16:14", "O": 6.292, "H": 6.296, "L": 6.288, "C": 6.291, "V": 104645.0}, {"T": "2026-10-02 16:15", "O": 6.29, "H": 6.293, "L": 6.288, "C": 6.293, "V": 91249.0}, {"T": "2026-10-02 16:16", "O": 6.292, "H": 6.292, "L": 6.287, "C": 6.288, "V": 87473.0}, {"T": "2026-10-02 16:17", "O": 6.288, "H": 6.293, "L": 6.287, "C": 6.291, "V": 112667.0}, {"T": "2026-10-02 16:18", "O": 6.292, "H": 6.294, "L": 6.291, "C": 6.294, "V": 130021.0}, {"T": "2026-10-02 16:19", "O": 6.293, "H": 6.294, "L": 6.288, "C": 6.291, "V": 121268.0}, {"T": "2026-10-02 16:20", "O": 6.292, "H": 6.297, "L": 6.292, "C": 6.297, "V": 1150119.0}, {"T": "2026-10-02 16:21", "O": 6.297, "H": 6.301, "L": 6.296, "C": 6.297, "V": 939822.0}, {"T": "2026-10-02 16:22", "O": 6.3, "H": 6.302, "L": 6.292, "C": 6.293, "V": 217438.0}, {"T": "2026-10-02 16:23", "O": 6.293, "H": 6.293, "L": 6.288, "C": 6.289, "V": 196423.0}, {"T": "2026-10-02 16:24", "O": 6.289, "H": 6.294, "L": 6.289, "C": 6.294, "V": 108009.0}, {"T": "2026-10-02 16:25", "O": 6.297, "H": 6.302, "L": 6.294, "C": 6.301, "V": 186264.0}, {"T": "2026-10-02 16:26", "O": 6.301, "H": 6.304, "L": 6.301, "C": 6.301, "V": 170525.0}, {"T": "2026-10-02 16:27", "O": 6.3005, "H": 6.304, "L": 6.299, "C": 6.303, "V": 185995.0}, {"T": "2026-10-02 16:28", "O": 6.303, "H": 6.314, "L": 6.303, "C": 6.312, "V": 304976.0}, {"T": "2026-10-02 16:29", "O": 6.314, "H": 6.324, "L": 6.312, "C": 6.321, "V": 272382.0}, {"T": "2026-10-02 16:30", "O": 6.322, "H": 6.328, "L": 6.32, "C": 6.328, "V": 190776.0}, {"T": "2026-10-02 16:31", "O": 6.328, "H": 6.332, "L": 6.324, "C": 6.33, "V": 187772.0}, {"T": "2026-10-02 16:32", "O": 6.327, "H": 6.327, "L": 6.316, "C": 6.319, "V": 183602.0}, {"T": "2026-10-02 16:33", "O": 6.321, "H": 6.323, "L": 6.319, "C": 6.319, "V": 241243.0}, {"T": "2026-10-02 16:34", "O": 6.32, "H": 6.323, "L": 6.318, "C": 6.318, "V": 114915.0}, {"T": "2026-10-02 16:35", "O": 6.318, "H": 6.323, "L": 6.318, "C": 6.323, "V": 149779.0}, {"T": "2026-10-02 16:36", "O": 6.323, "H": 6.327, "L": 6.323, "C": 6.324, "V": 866476.0}, {"T": "2026-10-02 16:37", "O": 6.324, "H": 6.325, "L": 6.319, "C": 6.322, "V": 277362.0}, {"T": "2026-10-02 16:38", "O": 6.322, "H": 6.322, "L": 6.316, "C": 6.316, "V": 117064.0}, {"T": "2026-10-02 16:39", "O": 6.316, "H": 6.318, "L": 6.314, "C": 6.317, "V": 102468.0}, {"T": "2026-10-02 16:40", "O": 6.316, "H": 6.325, "L": 6.316, "C": 6.321, "V": 103200.0}, {"T": "2026-10-02 16:41", "O": 6.321, "H": 6.327, "L": 6.321, "C": 6.326, "V": 115840.0}, {"T": "2026-10-02 16:42", "O": 6.326, "H": 6.33, "L": 6.324, "C": 6.327, "V": 133957.0}, {"T": "2026-10-02 16:43", "O": 6.326, "H": 6.329, "L": 6.326, "C": 6.327, "V": 1025229.0}, {"T": "2026-10-02 16:44", "O": 6.329, "H": 6.336, "L": 6.328, "C": 6.336, "V": 556398.0}, {"T": "2026-10-02 16:45", "O": 6.336, "H": 6.337, "L": 6.325, "C": 6.327, "V": 231147.0}, {"T": "2026-10-02 16:46", "O": 6.327, "H": 6.333, "L": 6.325, "C": 6.332, "V": 149462.0}, {"T": "2026-10-02 16:47", "O": 6.332, "H": 6.334, "L": 6.33, "C": 6.33, "V": 136547.0}, {"T": "2026-10-02 16:48", "O": 6.33, "H": 6.334, "L": 6.326, "C": 6.334, "V": 703949.0}, {"T": "2026-10-02 16:49", "O": 6.334, "H": 6.338, "L": 6.332, "C": 6.338, "V": 489292.0}, {"T": "2026-10-02 16:50", "O": 6.337, "H": 6.341, "L": 6.336, "C": 6.34, "V": 246405.0}, {"T": "2026-10-02 16:51", "O": 6.34, "H": 6.341, "L": 6.333, "C": 6.334, "V": 163999.0}, {"T": "2026-10-02 16:52", "O": 6.334, "H": 6.334, "L": 6.331, "C": 6.334, "V": 168882.0}, {"T": "2026-10-02 16:53", "O": 6.334, "H": 6.336, "L": 6.331, "C": 6.335, "V": 162890.0}, {"T": "2026-10-02 16:54", "O": 6.335, "H": 6.336, "L": 6.333, "C": 6.335, "V": 141554.0}, {"T": "2026-10-02 16:55", "O": 6.334, "H": 6.338, "L": 6.332, "C": 6.332, "V": 137761.0}, {"T": "2026-10-02 16:56", "O": 6.331, "H": 6.334, "L": 6.331, "C": 6.333, "V": 80703.0}, {"T": "2026-10-02 16:57", "O": 6.334, "H": 6.334, "L": 6.332, "C": 6.333, "V": 59646.0}, {"T": "2026-10-02 16:58", "O": 6.333, "H": 6.334, "L": 6.332, "C": 6.334, "V": 146573.0}, {"T": "2026-10-02 16:59", "O": 6.333, "H": 6.334, "L": 6.33, "C": 6.334, "V": 542181.0}, {"T": "2026-10-02 17:00", "O": 6.334, "H": 6.334, "L": 6.331, "C": 6.333, "V": 343138.0}, {"T": "2026-10-02 17:01", "O": 6.334, "H": 6.338, "L": 6.333, "C": 6.333, "V": 258449.0}, {"T": "2026-10-02 17:02", "O": 6.334, "H": 6.334, "L": 6.328, "C": 6.328, "V": 82815.0}, {"T": "2026-10-02 17:03", "O": 6.328, "H": 6.329, "L": 6.324, "C": 6.327, "V": 103726.0}, {"T": "2026-10-02 17:04", "O": 6.326, "H": 6.326, "L": 6.32, "C": 6.322, "V": 124828.0}, {"T": "2026-10-02 17:05", "O": 6.323, "H": 6.325, "L": 6.322, "C": 6.325, "V": 93739.0}, {"T": "2026-10-02 17:06", "O": 6.328, "H": 6.329, "L": 6.326, "C": 6.326, "V": 111942.0}, {"T": "2026-10-02 17:07", "O": 6.328, "H": 6.328, "L": 6.321, "C": 6.323, "V": 124208.0}, {"T": "2026-10-02 17:08", "O": 6.323, "H": 6.323, "L": 6.319, "C": 6.319, "V": 89453.0}, {"T": "2026-10-02 17:09", "O": 6.318, "H": 6.322, "L": 6.316, "C": 6.322, "V": 135325.0}, {"T": "2026-10-02 17:10", "O": 6.322, "H": 6.322, "L": 6.314, "C": 6.314, "V": 159946.0}, {"T": "2026-10-02 17:11", "O": 6.312, "H": 6.313, "L": 6.307, "C": 6.308, "V": 175789.0}, {"T": "2026-10-02 17:12", "O": 6.308, "H": 6.312, "L": 6.306, "C": 6.306, "V": 269024.0}, {"T": "2026-10-02 17:13", "O": 6.307, "H": 6.308, "L": 6.303, "C": 6.307, "V": 209926.0}, {"T": "2026-10-02 17:14", "O": 6.309, "H": 6.311, "L": 6.306, "C": 6.308, "V": 176587.0}, {"T": "2026-10-02 17:15", "O": 6.308, "H": 6.309, "L": 6.307, "C": 6.309, "V": 111863.0}, {"T": "2026-10-02 17:16", "O": 6.309, "H": 6.312, "L": 6.305, "C": 6.306, "V": 399680.0}, {"T": "2026-10-02 17:17", "O": 6.305, "H": 6.313, "L": 6.305, "C": 6.31, "V": 1005897.0}, {"T": "2026-10-02 17:18", "O": 6.31, "H": 6.31, "L": 6.305, "C": 6.305, "V": 198038.0}, {"T": "2026-10-02 17:19", "O": 6.306, "H": 6.313, "L": 6.305, "C": 6.312, "V": 1139976.0}, {"T": "2026-10-02 17:20", "O": 6.313, "H": 6.318, "L": 6.312, "C": 6.317, "V": 188878.0}, {"T": "2026-10-02 17:21", "O": 6.317, "H": 6.317, "L": 6.308, "C": 6.308, "V": 598821.0}, {"T": "2026-10-02 17:22", "O": 6.308, "H": 6.31, "L": 6.306, "C": 6.309, "V": 263684.0}, {"T": "2026-10-02 17:23", "O": 6.3085, "H": 6.31, "L": 6.306, "C": 6.307, "V": 207039.0}, {"T": "2026-10-02 17:24", "O": 6.306, "H": 6.306, "L": 6.303, "C": 6.305, "V": 357771.0}, {"T": "2026-10-02 17:25", "O": 6.304, "H": 6.304, "L": 6.295, "C": 6.296, "V": 400888.0}, {"T": "2026-10-02 17:26", "O": 6.295, "H": 6.298, "L": 6.291, "C": 6.296, "V": 249954.0}, {"T": "2026-10-02 17:27", "O": 6.299, "H": 6.303, "L": 6.298, "C": 6.302, "V": 154214.0}, {"T": "2026-10-02 17:28", "O": 6.303, "H": 6.316, "L": 6.303, "C": 6.313, "V": 819056.0}]}

{"Data": [{"T": "2026-10-02 09:01", "O": 78.39, "H": 78.87, "L": 78.11, "C": 78.85, "V": 199834.0}, {"T": "2026-10-02 09:02", "O": 78.84, "H": 79.0, "L": 78.5, "C": 78.5, "V": 31696.0}, {"T": "2026-10-02 09:03", "O": 78.49, "H": 78.53, "L": 78.39, "C": 78.5, "V": 23609.0}, {"T": "2026-10-02 09:04", "O": 78.47, "H": 78.5, "L": 78.16, "C": 78.32, "V": 23929.0}, {"T": "2026-10-02 09:05", "O": 78.31, "H": 78.41, "L": 78.02, "C": 78.05, "V": 20967.0}, {"T": "2026-10-02 09:06", "O": 78.03, "H": 78.06, "L": 77.93, "C": 78.04, "V": 38746.0}, {"T": "2026-10-02 09:07", "O": 78.04, "H": 78.13, "L": 77.98, "C": 78.01, "V": 40342.0}, {"T": "2026-10-02 09:08", "O": 78.0, "H": 78.08, "L": 77.92, "C": 78.05, "V": 38576.0}, {"T": "2026-10-02 09:09", "O": 78.05, "H": 78.16, "L": 77.97, "C": 77.99, "V": 67916.0}, {"T": "2026-10-02 09:10", "O": 77.98, "H": 78.01, "L": 77.85, "C": 77.87, "V": 39080.0}, {"T": "2026-10-02 09:11", "O": 77.85, "H": 77.94, "L": 77.78, "C": 77.93, "V": 40784.0}, {"T": "2026-10-02 09:12", "O": 77.93, "H": 78.08, "L": 77.93, "C": 78.03, "V": 57926.0}, {"T": "2026-10-02 09:13", "O": 78.03, "H": 78.03, "L": 77.58, "C": 77.64, "V": 46260.0}, {"T": "2026-10-02 09:14", "O": 77.64, "H": 77.89, "L": 77.63, "C": 77.89, "V": 46216.0}, {"T": "2026-10-02 09:15", "O": 77.85, "H": 78.13, "L": 77.84, "C": 78.1, "V": 41935.0}, {"T": "2026-10-02 09:16", "O": 78.04, "H": 78.2, "L": 78.01, "C": 78.16, "V": 23977.0}, {"T": "2026-10-02 09:17", "O": 78.17, "H": 78.36, "L": 78.15, "C": 78.34, "V": 20825.0}, {"T": "2026-10-02 09:18", "O": 78.34, "H": 78.35, "L": 78.18, "C": 78.29, "V": 17788.0}, {"T": "2026-10-02 09:19", "O": 78.29, "H": 78.34, "L": 78.17, "C": 78.34, "V": 20063.0}, {"T": "2026-10-02 09:20", "O": 78.32, "H": 78.33, "L": 78.27, "C": 78.31, "V": 13965.0}, {"T": "2026-10-02 09:21", "O": 78.33, "H": 78.38, "L": 78.23, "C": 78.37, "V": 27379.0}, {"T": "2026-10-02 09:22", "O": 78.36, "H": 78.42, "L": 78.33, "C": 78.37, "V": 12497.0}, {"T": "2026-10-02 09:23", "O": 78.39, "H": 78.44, "L": 78.36, "C": 78.44, "V": 13188.0}, {"T": "2026-10-02 09:24", "O": 78.4, "H": 78.48, "L": 78.37, "C": 78.42, "V": 18550.0}, {"T": "2026-10-02 09:25", "O": 78.42, "H": 78.42, "L": 78.31, "C": 78.35, "V": 18545.0}, {"T": "2026-10-02 09:26", "O": 78.37, "H": 78.5, "L": 78.33, "C": 78.47, "V": 20353.0}, {"T": "2026-10-02 09:27", "O": 78.46, "H": 78.47, "L": 78.38, "C": 78.39, "V": 11556.0}, {"T": "2026-10-02 09:28", "O": 78.44, "H": 78.45, "L": 78.33, "C": 78.37, "V": 8692.0}, {"T": "2026-10-02 09:29", "O": 78.35, "H": 78.35, "L": 78.25, "C": 78.25, "V": 20592.0}, {"T": "2026-10-02 09:30", "O": 78.24, "H": 78.24, "L": 78.14, "C": 78.16, "V": 37033.0}, {"T": "2026-10-02 09:31", "O": 78.17, "H": 78.24, "L": 78.17, "C": 78.18, "V": 18829.0}, {"T": "2026-10-02 09:32", "O": 78.18, "H": 78.35, "L": 78.16, "C": 78.33, "V": 9670.0}, {"T": "2026-10-02 09:33", "O": 78.32, "H": 78.39, "L": 78.32, "C": 78.39, "V": 27097.0}, {"T": "2026-10-02 09:34", "O": 78.4, "H": 78.47, "L": 78.36, "C": 78.36, "V": 24732.0}, {"T": "2026-10-02 09:35", "O": 78.35, "H": 78.35, "L": 78.24, "C": 78.31, "V": 10504.0}, {"T": "2026-10-02 09:36", "O": 78.32, "H": 78.47, "L": 78.32, "C": 78.46, "V": 3048.0}, {"T": "2026-10-02 09:37", "O": 78.45, "H": 78.49, "L": 78.41, "C": 78.44, "V": 4907.0}, {"T": "2026-10-02 09:38", "O": 78.44, "H": 78.48, "L": 78.39, "C": 78.44, "V": 8621.0}, {"T": "2026-10-02 09:39", "O": 78.43, "H": 78.56, "L": 78.41, "C": 78.54, "V": 14005.0}, {"T": "2026-10-02 09:40", "O": 78.54, "H": 78.6, "L": 78.47, "C": 78.49, "V": 11355.0}, {"T": "2026-10-02 09:41", "O": 78.49, "H": 78.49, "L": 78.39, "C": 78.39, "V": 7859.0}, {"T": "2026-10-02 09:42", "O": 78.42, "H": 78.52, "L": 78.4, "C": 78.4, "V": 15972.0}, {"T": "2026-10-02 09:43", "O": 78.39, "H": 78.39, "L": 78.15, "C": 78.15, "V": 20042.0}, {"T": "2026-10-02 09:44", "O": 78.15, "H": 78.17, "L": 78.04, "C": 78.1, "V": 12748.0}, {"T": "2026-10-02 09:45", "O": 78.08, "H": 78.11, "L": 77.99, "C": 78.01, "V": 30899.0}, {"T": "2026-10-02 09:46", "O": 78.03, "H": 78.09, "L": 77.96, "C": 78.02, "V": 8186.0}, {"T": "2026-10-02 09:47", "O": 78.01, "H": 78.08, "L": 78.01, "C": 78.08, "V": 6115.0}, {"T": "2026-10-02 09:48", "O": 78.06, "H": 78.14, "L": 78.03, "C": 78.13, "V": 9791.0}, {"T": "2026-10-02 09:49", "O": 78.14, "H": 78.2, "L": 78.1, "C": 78.1, "V": 3772.0}, {"T": "2026-10-02 09:50", "O": 78.11, "H": 78.22, "L": 78.11, "C": 78.22, "V": 8417.0}, {"T": "2026-10-02 09:51", "O": 78.23, "H": 78.28, "L": 78.23, "C": 78.27, "V": 8189.0}, {"T": "2026-10-02 09:52", "O": 78.27, "H": 78.27, "L": 78.18, "C": 78.25, "V": 10130.0}, {"T": "2026-10-02 09:53", "O": 78.23, "H": 78.24, "L": 78.18, "C": 78.21, "V": 6932.0}, {"T": "2026-10-02 09:54", "O": 78.18, "H": 78.22, "L": 78.17, "C": 78.22, "V": 7356.0}, {"T": "2026-10-02 09:55", "O": 78.22, "H": 78.26, "L": 78.21, "C": 78.26, "V": 4153.0}, {"T": "2026-10-02 09:56", "O": 78.25, "H": 78.4, "L": 78.23, "C": 78.38, "V": 26107.0}, {"T": "2026-10-02 09:57", "O": 78.38, "H": 78.51, "L": 78.36, "C": 78.5, "V": 24407.0}, {"T": "2026-10-02 09:58", "O": 78.49, "H": 78.96, "L": 78.49, "C": 78.89, "V": 59542.0}, {"T": "2026-10-02 09:59", "O": 78.86, "H": 78.93, "L": 78.76, "C": 78.76, "V": 16027.0}, {"T": "2026-10-02 10:00", "O": 78.75, "H": 78.89, "L": 78.74, "C": 78.89, "V": 10360.0}, {"T": "2026-10-02 10:01", "O": 78.9, "H": 78.9, "L": 78.85, "C": 78.89, "V": 3260.0}, {"T": "2026-10-02 10:02", "O": 78.89, "H": 78.92, "L": 78.84, "C": 78.84, "V": 12833.0}, {"T": "2026-10-02 10:03", "O": 78.83, "H": 79.01, "L": 78.81, "C": 78.96, "V": 26737.0}, {"T": "2026-10-02 10:04", "O": 78.97, "H": 79.02, "L": 78.87, "C": 79.0, "V": 14431.0}, {"T": "2026-10-02 10:05", "O": 79.01, "H": 79.06, "L": 78.96, "C": 79.04, "V": 11333.0}, {"T": "2026-10-02 10:06", "O": 79.05, "H": 79.21, "L": 79.05, "C": 79.13, "V": 10401.0}, {"T": "2026-10-02 10:07", "O": 79.13, "H": 79.25, "L": 79.1, "C": 79.24, "V": 15769.0}, {"T": "2026-10-02 10:08", "O": 79.26, "H": 79.44, "L": 79.26, "C": 79.42, "V": 11758.0}, {"T": "2026-10-02 10:09", "O": 79.43, "H": 79.51, "L": 79.42, "C": 79.46, "V": 22513.0}, {"T": "2026-10-02 10:10", "O": 79.46, "H": 79.48, "L": 79.43, "C": 79.46, "V": 7118.0}, {"T": "2026-10-02 10:11", "O": 79.44, "H": 79.44, "L": 79.33, "C": 79.36, "V": 6038.0}, {"T": "2026-10-02 10:12", "O": 79.38, "H": 79.39, "L": 79.27, "C": 79.28, "V": 10126.0}, {"T": "2026-10-02 10:13", "O": 79.3, "H": 79.34, "L": 79.23, "C": 79.23, "V": 8421.0}, {"T": "2026-10-02 10:14", "O": 79.23, "H": 79.32, "L": 79.22, "C": 79.27, "V": 5679.0}, {"T": "2026-10-02 10:15", "O": 79.25, "H": 79.25, "L": 79.12, "C": 79.14, "V": 9814.0}, {"T": "2026-10-02 10:16", "O": 79.17, "H": 79.2, "L": 79.17, "C": 79.2, "V": 5972.0}, {"T": "2026-10-02 10:17", "O": 79.21, "H": 79.23, "L": 79.2, "C": 79.23, "V": 3304.0}, {"T": "2026-10-02 10:18", "O": 79.24, "H": 79.25, "L": 79.17, "C": 79.17, "V": 2195.0}, {"T": "2026-10-02 10:19", "O": 79.19, "H": 79.23, "L": 79.17, "C": 79.23, "V": 1688.0}, {"T": "2026-10-02 10:20", "O": 79.2, "H": 79.22, "L": 79.14, "C": 79.16, "V": 9384.0}, {"T": "2026-10-02 10:21", "O": 79.16, "H": 79.19, "L": 79.09, "C": 79.1, "V": 6697.0}, {"T": "2026-10-02 10:22", "O": 79.11, "H": 79.28, "L": 79.11, "C": 79.23, "V": 8185.0}, {"T": "2026-10-02 10:23", "O": 79.21, "H": 79.22, "L": 79.08, "C": 79.12, "V": 4064.0}, {"T": "2026-10-02 10:24", "O": 79.09, "H": 79.09, "L": 79.04, "C": 79.08, "V": 4090.0}, {"T": "2026-10-02 10:25", "O": 79.09, "H": 79.16, "L": 79.07, "C": 79.11, "V": 15904.0}, {"T": "2026-10-02 10:26", "O": 79.09, "H": 79.22, "L": 79.09, "C": 79.22, "V": 2067.0}, {"T": "2026-10-02 10:27", "O": 79.2, "H": 79.21, "L": 79.17, "C": 79.21, "V": 4009.0}, {"T": "2026-10-02 10:28", "O": 79.21, "H": 79.23, "L": 79.17, "C": 79.18, "V": 2422.0}, {"T": "2026-10-02 10:29", "O": 79.13, "H": 79.14, "L": 79.09, "C": 79.1, "V": 1464.0}, {"T": "2026-10-02 10:30", "O": 79.09, "H": 79.09, "L": 79.03, "C": 79.09, "V": 5024.0}, {"T": "2026-10-02 10:31", "O": 79.07, "H": 79.17, "L": 79.07, "C": 79.17, "V": 1727.0}, {"T": "2026-10-02 10:32", "O": 79.19, "H": 79.22, "L": 79.16, "C": 79.21, "V": 3343.0}, {"T": "2026-10-02 10:33", "O": 79.18, "H": 79.24, "L": 79.17, "C": 79.22, "V": 1999.0}, {"T": "2026-10-02 10:34", "O": 79.21, "H": 79.22, "L": 79.115, "C": 79.13, "V": 9698.0}, {"T": "2026-10-02 10:35", "O": 79.13, "H": 79.14, "L": 79.1, "C": 79.13, "V": 2419.0}, {"T": "2026-10-02 10:36", "O": 79.15, "H": 79.21, "L": 79.13, "C": 79.21, "V": 2083.0}, {"T": "2026-10-02 10:37", "O": 79.21, "H": 79.28, "L": 79.21, "C": 79.27, "V": 3190.0}, {"T": "2026-10-02 10:38", "O": 79.27, "H": 79.3, "L": 79.23, "C": 79.3, "V": 1938.0}, {"T": "2026-10-02 10:39", "O": 79.3, "H": 79.32, "L": 79.18, "C": 79.26, "V": 4108.0}, {"T": "2026-10-02 10:40", "O": 79.22, "H": 79.24, "L": 79.17, "C": 79.19, "V": 9051.0}, {"T": "2026-10-02 10:41", "O": 79.21, "H": 79.23, "L": 79.2, "C": 79.21, "V": 1021.0}, {"T": "2026-10-02 10:42", "O": 79.21, "H": 79.25, "L": 79.19, "C": 79.25, "V": 1804.0}, {"T": "2026-10-02 10:43", "O": 79.26, "H": 79.28, "L": 79.18, "C": 79.18, "V": 1582.0}, {"T": "2026-10-02 10:44", "O": 79.21, "H": 79.27, "L": 79.16, "C": 79.2, "V": 6568.0}, {"T": "2026-10-02 10:45", "O": 79.17, "H": 79.19, "L": 79.11, "C": 79.12, "V": 2112.0}, {"T": "2026-10-02 10:46", "O": 79.1, "H": 79.15, "L": 79.1, "C": 79.15, "V": 2148.0}, {"T": "2026-10-02 10:47", "O": 79.16, "H": 79.19, "L": 79.12, "C": 79.12, "V": 2970.0}, {"T": "2026-10-02 10:48", "O": 79.12, "H": 79.24, "L": 79.1, "C": 79.21, "V": 4177.0}, {"T": "2026-10-02 10:49", "O": 79.24, "H": 79.31, "L": 79.23, "C": 79.3, "V": 3581.0}, {"T": "2026-10-02 10:50", "O": 79.3, "H": 79.3, "L": 79.23, "C": 79.24, "V": 2691.0}, {"T": "2026-10-02 10:51", "O": 79.27, "H": 79.36, "L": 79.26, "C": 79.31, "V": 7171.0}, {"T": "2026-10-02 10:52", "O": 79.3, "H": 79.31, "L": 79.26, "C": 79.29, "V": 5497.0}, {"T": "2026-10-02 10:53", "O": 79.28, "H": 79.29, "L": 79.18, "C": 79.18, "V": 2490.0}, {"T": "2026-10-02 10:54", "O": 79.18, "H": 79.18, "L": 79.15, "C": 79.18, "V": 2211.0}, {"T": "2026-10-02 10:55", "O": 79.2, "H": 79.27, "L": 79.2, "C": 79.25, "V": 15540.0}, {"T": "2026-10-02 10:56", "O": 79.23, "H": 79.25, "L": 79.2, "C": 79.23, "V": 7595.0}, {"T": "2026-10-02 10:57", "O": 79.23, "H": 79.25, "L": 79.2, "C": 79.24, "V": 6027.0}, {"T": "2026-10-02 10:58", "O": 79.25, "H": 79.25, "L": 79.205, "C": 79.205, "V": 596.0}, {"T": "2026-10-02 10:59", "O": 79.21, "H": 79.21, "L": 79.16, "C": 79.18, "V": 9387.0}, {"T": "2026-10-02 11:00", "O": 79.19, "H": 79.19, "L": 79.11, "C": 79.115, "V": 6080.0}, {"T": "2026-10-02 11:01", "O": 79.125, "H": 79.16, "L": 79.06, "C": 79.08, "V": 20838.0}, {"T": "2026-10-02 11:02", "O": 79.08, "H": 79.08, "L": 78.99, "C": 79.06, "V": 16912.0}, {"T": "2026-10-02 11:03", "O": 79.08, "H": 79.1, "L": 79.08, "C": 79.085, "V": 1281.0}, {"T": "2026-10-02 11:04", "O": 79.08, "H": 79.11, "L": 79.04, "C": 79.08, "V": 9291.0}, {"T": "2026-10-02 11:05", "O": 79.06, "H": 79.07, "L": 79.04, "C": 79.04, "V": 1946.0}, {"T": "2026-10-02 11:06", "O": 79.05, "H": 79.07, "L": 78.99, "C": 78.99, "V": 2559.0}, {"T": "2026-10-02 11:07", "O": 79.01, "H": 79.01, "L": 79.01, "C": 79.01, "V": 12.0}, {"T": "2026-10-02 11:08", "O": 79.01, "H": 79.02, "L": 78.98, "C": 78.99, "V": 1591.0}, {"T": "2026-10-02 11:09", "O": 78.99, "H": 78.99, "L": 78.97, "C": 78.98, "V": 4180.0}, {"T": "2026-10-02 11:10", "O": 78.99, "H": 79.01, "L": 78.97, "C": 79.01, "V": 2721.0}, {"T": "2026-10-02 11:11", "O": 78.98, "H": 78.98, "L": 78.9, "C": 78.93, "V": 10885.0}, {"T": "2026-10-02 11:12", "O": 78.93, "H": 78.95, "L": 78.89, "C": 78.9, "V": 4764.0}, {"T": "2026-10-02 11:13", "O": 78.91, "H": 78.99, "L": 78.91, "C": 78.96, "V": 5343.0}, {"T": "2026-10-02 11:14", "O": 78.97, "H": 79.09, "L": 78.97, "C": 79.08, "V": 11039.0}, {"T": "2026-10-02 11:15", "O": 79.1, "H": 79.15, "L": 78.94, "C": 78.94, "V": 17997.0}, {"T": "2026-10-02 11:16", "O": 78.94, "H": 78.95, "L": 78.87, "C": 78.87, "V": 2580.0}, {"T": "2026-10-02 11:17", "O": 78.87, "H": 78.95, "L": 78.79, "C": 78.93, "V": 12213.0}, {"T": "2026-10-02 11:18", "O": 78.96, "H": 78.96, "L": 78.87, "C": 78.89, "V": 1369.0}, {"T": "2026-10-02 11:19", "O": 78.89, "H": 78.93, "L": 78.86, "C": 78.93, "V": 2299.0}, {"T": "2026-10-02 11:20", "O": 78.9, "H": 78.9, "L": 78.86, "C": 78.89, "V": 2543.0}, {"T": "2026-10-02 11:21", "O": 78.92, "H": 78.93, "L": 78.83, "C": 78.88, "V": 5424.0}, {"T": "2026-10-02 11:22", "O": 78.82, "H": 78.83, "L": 78.74, "C": 78.76, "V": 10531.0}, {"T": "2026-10-02 11:23", "O": 78.76, "H": 78.8, "L": 78.73, "C": 78.8, "V": 15792.0}, {"T": "2026-10-02 11:24", "O": 78.82, "H": 78.83, "L": 78.77, "C": 78.77, "V": 7878.0}, {"T": "2026-10-02 11:25", "O": 78.76, "H": 78.8, "L": 78.75, "C": 78.8, "V": 808.0}, {"T": "2026-10-02 11:26", "O": 78.8, "H": 78.92, "L": 78.8, "C": 78.86, "V": 16865.0}, {"T": "2026-10-02 11:27", "O": 78.86, "H": 78.86, "L": 78.82, "C": 78.85, "V": 4915.0}, {"T": "2026-10-02 11:28", "O": 78.85, "H": 78.85, "L": 78.77, "C": 78.77, "V": 3380.0}, {"T": "2026-10-02 11:29", "O": 78.76, "H": 78.76, "L": 78.7, "C": 78.74, "V": 14103.0}, {"T": "2026-10-02 11:30", "O": 78.74, "H": 78.77, "L": 78.74, "C": 78.75, "V": 4195.0}, {"T": "2026-10-02 11:31", "O": 78.72, "H": 78.72, "L": 78.67, "C": 78.69, "V": 5079.0}, {"T": "2026-10-02 11:32", "O": 78.7, "H": 78.7, "L": 78.64, "C": 78.64, "V": 13217.0}, {"T": "2026-10-02 11:33", "O": 78.64, "H": 78.64, "L": 78.55, "C": 78.59, "V": 13137.0}, {"T": "2026-10-02 11:34", "O": 78.6, "H": 78.6, "L": 78.56, "C": 78.59, "V": 2903.0}, {"T": "2026-10-02 11:35", "O": 78.57, "H": 78.57, "L": 78.5, "C": 78.5, "V": 11913.0}, {"T": "2026-10-02 11:36", "O": 78.51, "H": 78.52, "L": 78.47, "C": 78.5, "V": 8696.0}, {"T": "2026-10-02 11:37", "O": 78.5, "H": 78.55, "L": 78.5, "C": 78.52, "V": 3428.0}, {"T": "2026-10-02 11:38", "O": 78.55, "H": 78.59, "L": 78.52, "C": 78.54, "V": 3196.0}, {"T": "2026-10-02 11:39", "O": 78.52, "H": 78.54, "L": 78.49, "C": 78.52, "V": 2910.0}, {"T": "2026-10-02 11:40", "O": 78.54, "H": 78.58, "L": 78.51, "C": 78.56, "V": 6266.0}, {"T": "2026-10-02 11:41", "O": 78.59, "H": 78.6, "L": 78.57, "C": 78.57, "V": 1642.0}, {"T": "2026-10-02 11:42", "O": 78.58, "H": 78.65, "L": 78.58, "C": 78.64, "V": 2011.0}, {"T": "2026-10-02 11:43", "O": 78.61, "H": 78.62, "L": 78.57, "C": 78.58, "V": 1713.0}, {"T": "2026-10-02 11:44", "O": 78.58, "H": 78.58, "L": 78.5, "C": 78.535, "V": 3808.0}, {"T": "2026-10-02 11:45", "O": 78.52, "H": 78.56, "L": 78.5, "C": 78.5, "V": 8771.0}, {"T": "2026-10-02 11:46", "O": 78.51, "H": 78.57, "L": 78.5, "C": 78.51, "V": 3755.0}, {"T": "2026-10-02 11:47", "O": 78.53, "H": 78.54, "L": 78.39, "C": 78.43, "V": 24041.0}, {"T": "2026-10-02 11:48", "O": 78.44, "H": 78.45, "L": 78.31, "C": 78.42, "V": 13482.0}, {"T": "2026-10-02 11:49", "O": 78.43, "H": 78.59, "L": 78.43, "C": 78.59, "V": 3817.0}, {"T": "2026-10-02 11:50", "O": 78.6, "H": 78.7, "L": 78.6, "C": 78.62, "V": 10259.0}, {"T": "2026-10-02 11:51", "O": 78.66, "H": 78.66, "L": 78.56, "C": 78.56, "V": 5644.0}, {"T": "2026-10-02 11:52", "O": 78.57, "H": 78.6, "L": 78.46, "C": 78.47, "V": 4885.0}, {"T": "2026-10-02 11:53", "O": 78.49, "H": 78.5, "L": 78.26, "C": 78.26, "V": 18094.0}, {"T": "2026-10-02 11:54", "O": 78.29, "H": 78.39, "L": 78.28, "C": 78.38, "V": 9327.0}, {"T": "2026-10-02 11:55", "O": 78.42, "H": 78.49, "L": 78.41, "C": 78.41, "V": 8237.0}, {"T": "2026-10-02 11:56", "O": 78.4, "H": 78.46, "L": 78.4, "C": 78.42, "V": 3351.0}, {"T": "2026-10-02 11:57", "O": 78.44, "H": 78.47, "L": 78.42, "C": 78.42, "V": 7491.0}, {"T": "2026-10-02 11:58", "O": 78.44, "H": 78.47, "L": 78.36, "C": 78.36, "V": 11479.0}, {"T": "2026-10-02 11:59", "O": 78.37, "H": 78.38, "L": 78.25, "C": 78.25, "V": 11866.0}, {"T": "2026-10-02 12:00", "O": 78.26, "H": 78.29, "L": 78.22, "C": 78.28, "V": 13813.0}, {"T": "2026-10-02 12:01", "O": 78.27, "H": 78.31, "L": 78.26, "C": 78.26, "V": 3914.0}, {"T": "2026-10-02 12:02", "O": 78.245, "H": 78.245, "L": 78.19, "C": 78.2, "V": 5163.0}, {"T": "2026-10-02 12:03", "O": 78.23, "H": 78.23, "L": 78.11, "C": 78.12, "V": 7579.0}, {"T": "2026-10-02 12:04", "O": 78.11, "H": 78.11, "L": 78.02, "C": 78.08, "V": 8322.0}, {"T": "2026-10-02 12:05", "O": 78.05, "H": 78.18, "L": 78.05, "C": 78.09, "V": 12883.0}, {"T": "2026-10-02 12:06", "O": 78.1, "H": 78.11, "L": 77.97, "C": 77.99, "V": 14419.0}, {"T": "2026-10-02 12:07", "O": 78.0, "H": 78.08, "L": 77.97, "C": 78.08, "V": 14297.0}, {"T": "2026-10-02 12:08", "O": 78.09, "H": 78.12, "L": 77.98, "C": 77.98, "V": 4617.0}, {"T": "2026-10-02 12:09", "O": 77.99, "H": 78.01, "L": 77.95, "C": 78.0, "V": 3647.0}, {"T": "2026-10-02 12:10", "O": 78.03, "H": 78.03, "L": 77.91, "C": 77.92, "V": 9694.0}, {"T": "2026-10-02 12:11", "O": 77.91, "H": 77.97, "L": 77.83, "C": 77.84, "V": 19752.0}, {"T": "2026-10-02 12:12", "O": 77.84, "H": 77.85, "L": 77.66, "C": 77.69, "V": 20567.0}, {"T": "2026-10-02 12:13", "O": 77.7, "H": 77.79, "L": 77.7, "C": 77.77, "V": 16095.0}, {"T": "2026-10-02 12:14", "O": 77.73, "H": 77.74, "L": 77.63, "C": 77.74, "V": 8704.0}, {"T": "2026-10-02 12:15", "O": 77.75, "H": 77.8, "L": 77.73, "C": 77.73, "V": 5362.0}, {"T": "2026-10-02 12:16", "O": 77.74, "H": 77.79, "L": 77.71, "C": 77.74, "V": 7680.0}, {"T": "2026-10-02 12:17", "O": 77.71, "H": 77.73, "L": 77.68, "C": 77.73, "V": 4387.0}, {"T": "2026-10-02 12:18", "O": 77.73, "H": 77.82, "L": 77.72, "C": 77.76, "V": 15737.0}, {"T": "2026-10-02 12:19", "O": 77.73, "H": 77.77, "L": 77.7, "C": 77.72, "V": 8765.0}, {"T": "2026-10-02 12:20", "O": 77.79, "H": 77.91, "L": 77.79, "C": 77.91, "V": 6294.0}, {"T": "2026-10-02 12:21", "O": 77.92, "H": 77.95, "L": 77.79, "C": 77.79, "V": 26589.0}, {"T": "2026-10-02 12:22", "O": 77.75, "H": 77.75, "L": 77.52, "C": 77.54, "V": 39753.0}, {"T": "2026-10-02 12:23", "O": 77.56, "H": 77.57, "L": 77.4, "C": 77.4, "V": 24991.0}, {"T": "2026-10-02 12:24", "O": 77.38, "H": 77.46, "L": 77.33, "C": 77.4, "V": 16085.0}, {"T": "2026-10-02 12:25", "O": 77.42, "H": 77.43, "L": 77.23, "C": 77.3, "V": 38320.0}, {"T": "2026-10-02 12:26", "O": 77.27, "H": 77.39, "L": 77.26, "C": 77.34, "V": 32003.0}, {"T": "2026-10-02 12:27", "O": 77.33, "H": 77.37, "L": 77.28, "C": 77.3, "V": 14122.0}, {"T": "2026-10-02 12:28", "O": 77.28, "H": 77.51, "L": 77.28, "C": 77.5, "V": 6773.0}, {"T": "2026-10-02 12:29", "O": 77.55, "H": 77.65, "L": 77.54, "C": 77.63, "V": 19850.0}, {"T": "2026-10-02 12:30", "O": 77.64, "H": 77.78, "L": 77.64, "C": 77.75, "V": 8214.0}, {"T": "2026-10-02 12:31", "O": 77.78, "H": 77.81, "L": 77.72, "C": 77.78, "V": 17893.0}, {"T": "2026-10-02 12:32", "O": 77.75, "H": 77.85, "L": 77.75, "C": 77.81, "V": 38703.0}, {"T": "2026-10-02 12:33", "O": 77.81, "H": 77.83, "L": 77.75, "C": 77.81, "V": 7621.0}, {"T": "2026-10-02 12:34", "O": 77.81, "H": 77.93, "L": 77.81, "C": 77.93, "V": 33797.0}, {"T": "2026-10-02 12:35", "O": 77.93, "H": 78.12, "L": 77.85, "C": 78.06, "V": 14017.0}, {"T": "2026-10-02 12:36", "O": 78.07, "H": 78.1, "L": 78.01, "C": 78.05, "V": 7940.0}, {"T": "2026-10-02 12:37", "O": 78.05, "H": 78.07, "L": 78.01, "C": 78.07, "V": 4545.0}, {"T": "2026-10-02 12:38", "O": 78.05, "H": 78.15, "L": 78.05, "C": 78.1, "V": 19171.0}, {"T": "2026-10-02 12:39", "O": 78.09, "H": 78.23, "L": 78.08, "C": 78.23, "V": 14107.0}, {"T": "2026-10-02 12:40", "O": 78.23, "H": 78.29, "L": 78.23, "C": 78.29, "V": 2453.0}, {"T": "2026-10-02 12:41", "O": 78.28, "H": 78.32, "L": 78.24, "C": 78.3, "V": 5964.0}, {"T": "2026-10-02 12:42", "O": 78.29, "H": 78.31, "L": 78.25, "C": 78.29, "V": 4164.0}, {"T": "2026-10-02 12:43", "O": 78.3, "H": 78.3, "L": 78.13, "C": 78.13, "V": 6093.0}, {"T": "2026-10-02 12:44", "O": 78.13, "H": 78.14, "L": 78.08, "C": 78.08, "V": 8348.0}, {"T": "2026-10-02 12:45", "O": 78.1, "H": 78.25, "L": 78.1, "C": 78.18, "V": 18875.0}, {"T": "2026-10-02 12:46", "O": 78.2, "H": 78.27, "L": 78.15, "C": 78.21, "V": 25079.0}, {"T": "2026-10-02 12:47", "O": 78.2, "H": 78.2, "L": 78.08, "C": 78.16, "V": 6541.0}, {"T": "2026-10-02 12:48", "O": 78.13, "H": 78.28, "L": 78.13, "C": 78.28, "V": 6102.0}, {"T": "2026-10-02 12:49", "O": 78.27, "H": 78.32, "L": 78.23, "C": 78.23, "V": 8847.0}, {"T": "2026-10-02 12:50", "O": 78.24, "H": 78.34, "L": 78.24, "C": 78.28, "V": 7826.0}, {"T": "2026-10-02 12:51", "O": 78.29, "H": 78.3, "L": 78.24, "C": 78.26, "V": 5142.0}, {"T": "2026-10-02 12:52", "O": 78.3, "H": 78.3, "L": 78.28, "C": 78.3, "V": 890.0}, {"T": "2026-10-02 12:53", "O": 78.3, "H": 78.33, "L": 78.26, "C": 78.29, "V": 6184.0}, {"T": "2026-10-02 12:54", "O": 78.29, "H": 78.32, "L": 78.26, "C": 78.31, "V": 3804.0}, {"T": "2026-10-02 12:55", "O": 78.33, "H": 78.34, "L": 78.26, "C": 78.27, "V": 2817.0}, {"T": "2026-10-02 12:56", "O": 78.25, "H": 78.3, "L": 78.24, "C": 78.3, "V": 2408.0}, {"T": "2026-10-02 12:57", "O": 78.29, "H": 78.35, "L": 78.29, "C": 78.33, "V": 6528.0}, {"T": "2026-10-02 12:58", "O": 78.34, "H": 78.36, "L": 78.33, "C": 78.33, "V": 7703.0}, {"T": "2026-10-02 12:59", "O": 78.36, "H": 78.36, "L": 78.36, "C": 78.36, "V": 1445.0}, {"T": "2026-10-02 13:00", "O": 78.35, "H": 78.36, "L": 78.29, "C": 78.36, "V": 6835.0}, {"T": "2026-10-02 13:01", "O": 78.37, "H": 78.42, "L": 78.33, "C": 78.34, "V": 17595.0}, {"T": "2026-10-02 13:02", "O": 78.37, "H": 78.4, "L": 78.35, "C": 78.38, "V": 4212.0}, {"T": "2026-10-02 13:03", "O": 78.35, "H": 78.37, "L": 78.33, "C": 78.34, "V": 2868.0}, {"T": "2026-10-02 13:04", "O": 78.37, "H": 78.39, "L": 78.35, "C": 78.36, "V": 2954.0}, {"T": "2026-10-02 13:05", "O": 78.37, "H": 78.37, "L": 78.25, "C": 78.27, "V": 8240.0}, {"T": "2026-10-02 13:06", "O": 78.31, "H": 78.37, "L": 78.31, "C": 78.33, "V": 3426.0}, {"T": "2026-10-02 13:07", "O": 78.29, "H": 78.3, "L": 78.24, "C": 78.29, "V": 3734.0}, {"T": "2026-10-02 13:08", "O": 78.3, "H": 78.3, "L": 78.12, "C": 78.15, "V": 10183.0}, {"T": "2026-10-02 13:09", "O": 78.11, "H": 78.11, "L": 78.03, "C": 78.11, "V": 3917.0}, {"T": "2026-10-02 13:10", "O": 78.09, "H": 78.22, "L": 78.09, "C": 78.22, "V": 1590.0}, {"T": "2026-10-02 13:11", "O": 78.18, "H": 78.18, "L": 78.07, "C": 78.1, "V": 4409.0}, {"T": "2026-10-02 13:12", "O": 78.11, "H": 78.18, "L": 78.1, "C": 78.13, "V": 2298.0}, {"T": "2026-10-02 13:13", "O": 78.11, "H": 78.18, "L": 78.09, "C": 78.18, "V": 6666.0}, {"T": "2026-10-02 13:14", "O": 78.15, "H": 78.16, "L": 78.14, "C": 78.14, "V": 1901.0}, {"T": "2026-10-02 13:15", "O": 78.13, "H": 78.16, "L": 78.1, "C": 78.16, "V": 941.0}, {"T": "2026-10-02 13:16", "O": 78.15, "H": 78.19, "L": 78.15, "C": 78.17, "V": 1335.0}, {"T": "2026-10-02 13:17", "O": 78.2, "H": 78.25, "L": 78.2, "C": 78.2, "V": 5383.0}, {"T": "2026-10-02 13:18", "O": 78.22, "H": 78.22, "L": 78.18, "C": 78.18, "V": 573.0}, {"T": "2026-10-02 13:19", "O": 78.21, "H": 78.24, "L": 78.19, "C": 78.2, "V": 1358.0}, {"T": "2026-10-02 13:20", "O": 78.2, "H": 78.22, "L": 78.18, "C": 78.22, "V": 2154.0}, {"T": "2026-10-02 13:21", "O": 78.24, "H": 78.26, "L": 78.22, "C": 78.25, "V": 5512.0}, {"T": "2026-10-02 13:22", "O": 78.24, "H": 78.24, "L": 78.2, "C": 78.23, "V": 6406.0}, {"T": "2026-10-02 13:23", "O": 78.21, "H": 78.23, "L": 78.17, "C": 78.23, "V": 3370.0}, {"T": "2026-10-02 13:24", "O": 78.2, "H": 78.26, "L": 78.2, "C": 78.26, "V": 4361.0}, {"T": "2026-10-02 13:25", "O": 78.28, "H": 78.33, "L": 78.28, "C": 78.31, "V": 2784.0}, {"T": "2026-10-02 13:26", "O": 78.28, "H": 78.3, "L": 78.27, "C": 78.29, "V": 747.0}, {"T": "2026-10-02 13:27", "O": 78.25, "H": 78.27, "L": 78.25, "C": 78.27, "V": 2855.0}, {"T": "2026-10-02 13:28", "O": 78.28, "H": 78.29, "L": 78.25, "C": 78.29, "V": 748.0}, {"T": "2026-10-02 13:29", "O": 78.27, "H": 78.27, "L": 78.24, "C": 78.24, "V": 666.0}, {"T": "2026-10-02 13:30", "O": 78.23, "H": 78.24, "L": 78.21, "C": 78.22, "V": 3143.0}, {"T": "2026-10-02 13:31", "O": 78.23, "H": 78.25, "L": 78.2, "C": 78.21, "V": 3091.0}, {"T": "2026-10-02 13:32", "O": 78.19, "H": 78.22, "L": 78.15, "C": 78.18, "V": 7046.0}, {"T": "2026-10-02 13:33", "O": 78.22, "H": 78.33, "L": 78.19, "C": 78.3, "V": 14948.0}, {"T": "2026-10-02 13:34", "O": 78.26, "H": 78.27, "L": 78.24, "C": 78.24, "V": 5314.0}, {"T": "2026-10-02 13:35", "O": 78.25, "H": 78.25, "L": 78.2, "C": 78.2, "V": 397.0}, {"T": "2026-10-02 13:36", "O": 78.22, "H": 78.22, "L": 78.16, "C": 78.16, "V": 1245.0}, {"T": "2026-10-02 13:37", "O": 78.15, "H": 78.15, "L": 78.08, "C": 78.09, "V": 5745.0}, {"T": "2026-10-02 13:38", "O": 78.1, "H": 78.1, "L": 78.05, "C": 78.08, "V": 893.0}, {"T": "2026-10-02 13:39", "O": 78.08, "H": 78.13, "L": 78.04, "C": 78.04, "V": 1538.0}, {"T": "2026-10-02 13:40", "O": 78.05, "H": 78.06, "L": 78.03, "C": 78.06, "V": 1897.0}, {"T": "2026-10-02 13:41", "O": 78.07, "H": 78.11, "L": 78.055, "C": 78.11, "V": 1004.0}, {"T": "2026-10-02 13:42", "O": 78.08, "H": 78.08, "L": 78.03, "C": 78.03, "V": 3059.0}, {"T": "2026-10-02 13:43", "O": 78.04, "H": 78.04, "L": 77.99, "C": 78.03, "V": 13459.0}, {"T": "2026-10-02 13:44", "O": 78.05, "H": 78.08, "L": 78.03, "C": 78.04, "V": 1110.0}, {"T": "2026-10-02 13:45", "O": 78.01, "H": 78.01, "L": 77.97, "C": 77.98, "V": 6376.0}, {"T": "2026-10-02 13:46", "O": 77.98, "H": 78.02, "L": 77.98, "C": 78.02, "V": 1318.0}, {"T": "2026-10-02 13:47", "O": 78.02, "H": 78.04, "L": 77.97, "C": 78.0, "V": 5478.0}, {"T": "2026-10-02 13:48", "O": 77.98, "H": 77.99, "L": 77.92, "C": 77.93, "V": 4761.0}, {"T": "2026-10-02 13:49", "O": 77.94, "H": 77.95, "L": 77.835, "C": 77.85, "V": 6721.0}, {"T": "2026-10-02 13:50", "O": 77.85, "H": 77.86, "L": 77.71, "C": 77.8, "V": 26350.0}, {"T": "2026-10-02 13:51", "O": 77.78, "H": 77.83, "L": 77.75, "C": 77.79, "V": 5253.0}, {"T": "2026-10-02 13:52", "O": 77.78, "H": 77.78, "L": 77.68, "C": 77.77, "V": 13711.0}, {"T": "2026-10-02 13:53", "O": 77.78, "H": 77.8, "L": 77.65, "C": 77.65, "V": 5938.0}, {"T": "2026-10-02 13:54", "O": 77.64, "H": 77.69, "L": 77.64, "C": 77.66, "V": 7287.0}, {"T": "2026-10-02 13:55", "O": 77.66, "H": 77.75, "L": 77.65, "C": 77.73, "V": 2161.0}, {"T": "2026-10-02 13:56", "O": 77.72, "H": 77.72, "L": 77.59, "C": 77.64, "V": 14328.0}, {"T": "2026-10-02 13:57", "O": 77.64, "H": 77.715, "L": 77.64, "C": 77.715, "V": 2484.0}, {"T": "2026-10-02 13:58", "O": 77.68, "H": 77.75, "L": 77.67, "C": 77.7, "V": 24940.0}, {"T": "2026-10-02 13:59", "O": 77.7, "H": 77.72, "L": 77.57, "C": 77.62, "V": 27530.0}, {"T": "2026-10-02 14:00", "O": 77.61, "H": 77.62, "L": 77.51, "C": 77.55, "V": 18115.0}, {"T": "2026-10-02 14:01", "O": 77.53, "H": 77.53, "L": 77.45, "C": 77.51, "V": 11297.0}, {"T": "2026-10-02 14:02", "O": 77.49, "H": 77.51, "L": 77.46, "C": 77.46, "V": 23416.0}, {"T": "2026-10-02 14:03", "O": 77.44, "H": 77.47, "L": 77.27, "C": 77.32, "V": 21782.0}, {"T": "2026-10-02 14:04", "O": 77.33, "H": 77.36, "L": 77.27, "C": 77.29, "V": 11947.0}, {"T": "2026-10-02 14:05", "O": 77.28, "H": 77.33, "L": 77.18, "C": 77.21, "V": 25781.0}, {"T": "2026-10-02 14:06", "O": 77.22, "H": 77.27, "L": 77.19, "C": 77.24, "V": 9182.0}, {"T": "2026-10-02 14:07", "O": 77.25, "H": 77.25, "L": 77.13, "C": 77.19, "V": 10474.0}, {"T": "2026-10-02 14:08", "O": 77.17, "H": 77.19, "L": 77.11, "C": 77.15, "V": 8773.0}, {"T": "2026-10-02 14:09", "O": 77.15, "H": 77.27, "L": 77.12, "C": 77.27, "V": 11084.0}, {"T": "2026-10-02 14:10", "O": 77.27, "H": 77.37, "L": 77.27, "C": 77.35, "V": 11551.0}, {"T": "2026-10-02 14:11", "O": 77.37, "H": 77.53, "L": 77.37, "C": 77.5, "V": 15850.0}, {"T": "2026-10-02 14:12", "O": 77.51, "H": 77.54, "L": 77.46, "C": 77.47, "V": 4225.0}, {"T": "2026-10-02 14:13", "O": 77.46, "H": 77.51, "L": 77.41, "C": 77.51, "V": 3905.0}, {"T": "2026-10-02 14:14", "O": 77.46, "H": 77.46, "L": 77.32, "C": 77.34, "V": 16576.0}, {"T": "2026-10-02 14:15", "O": 77.31, "H": 77.33, "L": 77.23, "C": 77.23, "V": 9128.0}, {"T": "2026-10-02 14:16", "O": 77.22, "H": 77.22, "L": 77.14, "C": 77.2, "V": 8307.0}, {"T": "2026-10-02 14:17", "O": 77.18, "H": 77.18, "L": 77.14, "C": 77.14, "V": 19327.0}, {"T": "2026-10-02 14:18", "O": 77.15, "H": 77.29, "L": 77.15, "C": 77.26, "V": 14574.0}, {"T": "2026-10-02 14:19", "O": 77.25, "H": 77.42, "L": 77.25, "C": 77.42, "V": 11420.0}, {"T": "2026-10-02 14:20", "O": 77.42, "H": 77.47, "L": 77.37, "C": 77.45, "V": 8917.0}, {"T": "2026-10-02 14:21", "O": 77.45, "H": 77.5, "L": 77.43, "C": 77.5, "V": 7788.0}, {"T": "2026-10-02 14:22", "O": 77.5, "H": 77.53, "L": 77.44, "C": 77.51, "V": 9504.0}, {"T": "2026-10-02 14:23", "O": 77.52, "H": 77.66, "L": 77.52, "C": 77.57, "V": 11489.0}, {"T": "2026-10-02 14:24", "O": 77.56, "H": 77.59, "L": 77.52, "C": 77.53, "V": 4166.0}, {"T": "2026-10-02 14:25", "O": 77.5, "H": 77.51, "L": 77.42, "C": 77.48, "V": 6740.0}, {"T": "2026-10-02 14:26", "O": 77.47, "H": 77.62, "L": 77.47, "C": 77.62, "V": 7639.0}, {"T": "2026-10-02 14:27", "O": 77.61, "H": 77.61, "L": 77.48, "C": 77.49, "V": 4714.0}, {"T": "2026-10-02 14:28", "O": 77.5, "H": 77.55, "L": 77.45, "C": 77.49, "V": 6765.0}, {"T": "2026-10-02 14:29", "O": 77.49, "H": 77.64, "L": 77.49, "C": 77.64, "V": 3429.0}, {"T": "2026-10-02 14:30", "O": 77.67, "H": 77.76, "L": 77.67, "C": 77.7, "V": 5776.0}, {"T": "2026-10-02 14:31", "O": 77.73, "H": 77.9, "L": 77.61, "C": 77.74, "V": 44353.0}, {"T": "2026-10-02 14:32", "O": 77.76, "H": 77.8, "L": 77.72, "C": 77.77, "V": 5386.0}, {"T": "2026-10-02 14:33", "O": 77.75, "H": 77.86, "L": 77.72, "C": 77.8, "V": 10079.0}, {"T": "2026-10-02 14:34", "O": 77.79, "H": 77.82, "L": 77.59, "C": 77.62, "V": 25562.0}, {"T": "2026-10-02 14:35", "O": 77.65, "H": 77.78, "L": 77.64, "C": 77.76, "V": 4086.0}, {"T": "2026-10-02 14:36", "O": 77.75, "H": 77.81, "L": 77.73, "C": 77.8, "V": 26535.0}, {"T": "2026-10-02 14:37", "O": 77.75, "H": 77.8, "L": 77.71, "C": 77.73, "V": 4465.0}, {"T": "2026-10-02 14:38", "O": 77.735, "H": 77.83, "L": 77.69, "C": 77.83, "V": 4044.0}, {"T": "2026-10-02 14:39", "O": 77.84, "H": 77.85, "L": 77.71, "C": 77.71, "V": 4949.0}, {"T": "2026-10-02 14:40", "O": 77.68, "H": 77.69, "L": 77.64, "C": 77.64, "V": 4935.0}, {"T": "2026-10-02 14:41", "O": 77.595, "H": 77.62, "L": 77.54, "C": 77.62, "V": 5770.0}, {"T": "2026-10-02 14:42", "O": 77.61, "H": 77.66, "L": 77.52, "C": 77.53, "V": 6178.0}, {"T": "2026-10-02 14:43", "O": 77.51, "H": 77.55, "L": 77.4, "C": 77.4, "V": 12655.0}, {"T": "2026-10-02 14:44", "O": 77.41, "H": 77.45, "L": 77.4, "C": 77.43, "V": 5206.0}, {"T": "2026-10-02 14:45", "O": 77.41, "H": 77.49, "L": 77.34, "C": 77.34, "V": 7349.0}, {"T": "2026-10-02 14:46", "O": 77.34, "H": 77.47, "L": 77.34, "C": 77.47, "V": 17319.0}, {"T": "2026-10-02 14:47", "O": 77.49, "H": 77.49, "L": 77.34, "C": 77.4, "V": 3389.0}, {"T": "2026-10-02 14:48", "O": 77.44, "H": 77.53, "L": 77.44, "C": 77.52, "V": 5860.0}, {"T": "2026-10-02 14:49", "O": 77.525, "H": 77.53, "L": 77.48, "C": 77.49, "V": 2944.0}, {"T": "2026-10-02 14:50", "O": 77.51, "H": 77.77, "L": 77.51, "C": 77.77, "V": 13326.0}, {"T": "2026-10-02 14:51", "O": 77.77, "H": 77.81, "L": 77.74, "C": 77.75, "V": 11501.0}, {"T": "2026-10-02 14:52", "O": 77.77, "H": 77.77, "L": 77.64, "C": 77.66, "V": 6129.0}, {"T": "2026-10-02 14:53", "O": 77.69, "H": 77.72, "L": 77.67, "C": 77.72, "V": 4260.0}, {"T": "2026-10-02 14:54", "O": 77.76, "H": 77.83, "L": 77.72, "C": 77.83, "V": 16243.0}, {"T": "2026-10-02 14:55", "O": 77.82, "H": 77.86, "L": 77.75, "C": 77.8, "V": 9381.0}, {"T": "2026-10-02 14:56", "O": 77.83, "H": 77.92, "L": 77.83, "C": 77.88, "V": 13102.0}, {"T": "2026-10-02 14:57", "O": 77.86, "H": 77.94, "L": 77.85, "C": 77.94, "V": 17238.0}, {"T": "2026-10-02 14:58", "O": 77.94, "H": 77.94, "L": 77.77, "C": 77.77, "V": 10049.0}, {"T": "2026-10-02 14:59", "O": 77.8, "H": 77.84, "L": 77.76, "C": 77.84, "V": 12059.0}, {"T": "2026-10-02 15:00", "O": 77.85, "H": 77.89, "L": 77.8, "C": 77.81, "V": 7618.0}, {"T": "2026-10-02 15:01", "O": 77.77, "H": 77.83, "L": 77.76, "C": 77.78, "V": 2378.0}, {"T": "2026-10-02 15:02", "O": 77.81, "H": 77.88, "L": 77.79, "C": 77.86, "V": 7282.0}, {"T": "2026-10-02 15:03", "O": 77.85, "H": 77.85, "L": 77.79, "C": 77.8, "V": 4309.0}, {"T": "2026-10-02 15:04", "O": 77.8, "H": 77.83, "L": 77.75, "C": 77.8, "V": 8720.0}, {"T": "2026-10-02 15:05", "O": 77.83, "H": 77.84, "L": 77.77, "C": 77.78, "V": 9256.0}, {"T": "2026-10-02 15:06", "O": 77.79, "H": 77.82, "L": 77.72, "C": 77.74, "V": 10496.0}, {"T": "2026-10-02 15:07", "O": 77.76, "H": 77.765, "L": 77.69, "C": 77.75, "V": 5422.0}, {"T": "2026-10-02 15:08", "O": 77.71, "H": 77.72, "L": 77.63, "C": 77.72, "V": 9075.0}, {"T": "2026-10-02 15:09", "O": 77.72, "H": 77.77, "L": 77.6, "C": 77.605, "V": 8837.0}, {"T": "2026-10-02 15:10", "O": 77.62, "H": 77.64, "L": 77.53, "C": 77.62, "V": 67051.0}, {"T": "2026-10-02 15:11", "O": 77.64, "H": 77.66, "L": 77.43, "C": 77.43, "V": 32636.0}, {"T": "2026-10-02 15:12", "O": 77.46, "H": 77.47, "L": 77.43, "C": 77.43, "V": 3735.0}, {"T": "2026-10-02 15:13", "O": 77.43, "H": 77.43, "L": 77.32, "C": 77.33, "V": 27398.0}, {"T": "2026-10-02 15:14", "O": 77.34, "H": 77.38, "L": 77.22, "C": 77.22, "V": 74708.0}, {"T": "2026-10-02 15:15", "O": 77.22, "H": 77.3, "L": 77.11, "C": 77.14, "V": 36397.0}, {"T": "2026-10-02 15:16", "O": 77.15, "H": 77.24, "L": 77.15, "C": 77.21, "V": 11703.0}, {"T": "2026-10-02 15:17", "O": 77.19, "H": 77.3, "L": 77.17, "C": 77.29, "V": 9859.0}, {"T": "2026-10-02 15:18", "O": 77.29, "H": 77.38, "L": 77.29, "C": 77.38, "V": 8263.0}, {"T": "2026-10-02 15:19", "O": 77.35, "H": 77.39, "L": 77.35, "C": 77.38, "V": 4727.0}, {"T": "2026-10-02 15:20", "O": 77.4, "H": 77.455, "L": 77.38, "C": 77.4, "V": 50439.0}, {"T": "2026-10-02 15:21", "O": 77.42, "H": 77.45, "L": 77.4, "C": 77.4, "V": 16976.0}, {"T": "2026-10-02 15:22", "O": 77.41, "H": 77.48, "L": 77.31, "C": 77.44, "V": 22455.0}, {"T": "2026-10-02 15:23", "O": 77.42, "H": 77.42, "L": 77.36, "C": 77.41, "V": 7274.0}, {"T": "2026-10-02 15:24", "O": 77.39, "H": 77.48, "L": 77.38, "C": 77.44, "V": 6162.0}, {"T": "2026-10-02 15:25", "O": 77.42, "H": 77.61, "L": 77.42, "C": 77.61, "V": 6176.0}, {"T": "2026-10-02 15:26", "O": 77.62, "H": 77.77, "L": 77.61, "C": 77.77, "V": 9190.0}, {"T": "2026-10-02 15:27", "O": 77.78, "H": 77.87, "L": 77.76, "C": 77.84, "V": 17529.0}, {"T": "2026-10-02 15:28", "O": 77.825, "H": 77.86, "L": 77.8, "C": 77.85, "V": 8824.0}, {"T": "2026-10-02 15:29", "O": 77.86, "H": 77.99, "L": 77.86, "C": 77.89, "V": 29555.0}, {"T": "2026-10-02 15:30", "O": 77.9, "H": 77.91, "L": 77.86, "C": 77.88, "V": 17047.0}, {"T": "2026-10-02 15:31", "O": 77.88, "H": 77.92, "L": 77.75, "C": 77.89, "V": 13108.0}, {"T": "2026-10-02 15:32", "O": 77.89, "H": 77.89, "L": 77.8, "C": 77.86, "V": 15129.0}, {"T": "2026-10-02 15:33", "O": 77.85, "H": 77.86, "L": 77.79, "C": 77.8, "V": 7176.0}, {"T": "2026-10-02 15:34", "O": 77.81, "H": 77.83, "L": 77.62, "C": 77.63, "V": 3402.0}, {"T": "2026-10-02 15:35", "O": 77.65, "H": 77.78, "L": 77.65, "C": 77.72, "V": 4466.0}, {"T": "2026-10-02 15:36", "O": 77.73, "H": 77.83, "L": 77.72, "C": 77.82, "V": 4216.0}, {"T": "2026-10-02 15:37", "O": 77.79, "H": 77.9, "L": 77.78, "C": 77.895, "V": 9805.0}, {"T": "2026-10-02 15:38", "O": 77.92, "H": 78.18, "L": 77.92, "C": 78.155, "V": 44125.0}, {"T": "2026-10-02 15:39", "O": 78.18, "H": 78.24, "L": 78.13, "C": 78.23, "V": 7468.0}, {"T": "2026-10-02 15:40", "O": 78.205, "H": 78.22, "L": 78.11, "C": 78.11, "V": 9019.0}, {"T": "2026-10-02 15:41", "O": 78.165, "H": 78.2, "L": 78.13, "C": 78.2, "V": 6571.0}, {"T": "2026-10-02 15:42", "O": 78.17, "H": 78.2, "L": 78.12, "C": 78.2, "V": 9604.0}, {"T": "2026-10-02 15:43", "O": 78.19, "H": 78.25, "L": 78.18, "C": 78.21, "V": 13138.0}, {"T": "2026-10-02 15:44", "O": 78.2, "H": 78.36, "L": 78.2, "C": 78.305, "V": 8028.0}, {"T": "2026-10-02 15:45", "O": 78.28, "H": 78.37, "L": 78.28, "C": 78.34, "V": 4707.0}, {"T": "2026-10-02 15:46", "O": 78.36, "H": 78.47, "L": 78.36, "C": 78.44, "V": 21043.0}, {"T": "2026-10-02 15:47", "O": 78.42, "H": 78.52, "L": 78.42, "C": 78.46, "V": 10428.0}, {"T": "2026-10-02 15:48", "O": 78.46, "H": 78.52, "L": 78.44, "C": 78.52, "V": 6315.0}, {"T": "2026-10-02 15:49", "O": 78.52, "H": 78.52, "L": 78.37, "C": 78.37, "V": 8186.0}, {"T": "2026-10-02 15:50", "O": 78.37, "H": 78.5, "L": 78.34, "C": 78.5, "V": 9708.0}, {"T": "2026-10-02 15:51", "O": 78.51, "H": 78.58, "L": 78.46, "C": 78.575, "V": 10886.0}, {"T": "2026-10-02 15:52", "O": 78.57, "H": 78.6, "L": 78.54, "C": 78.58, "V": 5052.0}, {"T": "2026-10-02 15:53", "O": 78.6, "H": 78.64, "L": 78.47, "C": 78.47, "V": 36107.0}, {"T": "2026-10-02 15:54", "O": 78.485, "H": 78.5, "L": 78.35, "C": 78.36, "V": 10898.0}, {"T": "2026-10-02 15:55", "O": 78.33, "H": 78.33, "L": 78.17, "C": 78.19, "V": 11649.0}, {"T": "2026-10-02 15:56", "O": 78.18, "H": 78.26, "L": 78.07, "C": 78.26, "V": 42903.0}, {"T": "2026-10-02 15:57", "O": 78.25, "H": 78.27, "L": 78.2, "C": 78.27, "V": 7606.0}, {"T": "2026-10-02 15:58", "O": 78.3, "H": 78.54, "L": 78.21, "C": 78.53, "V": 32827.0}, {"T": "2026-10-02 15:59", "O": 78.46, "H": 78.72, "L": 78.46, "C": 78.59, "V": 22626.0}, {"T": "2026-10-02 16:00", "O": 78.6, "H": 78.6, "L": 78.48, "C": 78.52, "V": 12864.0}, {"T": "2026-10-02 16:01", "O": 78.5, "H": 78.5, "L": 78.24, "C": 78.26, "V": 26482.0}, {"T": "2026-10-02 16:02", "O": 78.25, "H": 78.36, "L": 78.22, "C": 78.33, "V": 9535.0}, {"T": "2026-10-02 16:03", "O": 78.32, "H": 78.5, "L": 78.32, "C": 78.5, "V": 11674.0}, {"T": "2026-10-02 16:04", "O": 78.48, "H": 78.62, "L": 78.48, "C": 78.61, "V": 7259.0}, {"T": "2026-10-02 16:05", "O": 78.62, "H": 78.66, "L": 78.595, "C": 78.63, "V": 7379.0}, {"T": "2026-10-02 16:06", "O": 78.65, "H": 78.77, "L": 78.57, "C": 78.65, "V": 61484.0}, {"T": "2026-10-02 16:07", "O": 78.63, "H": 78.63, "L": 78.48, "C": 78.51, "V": 4709.0}, {"T": "2026-10-02 16:08", "O": 78.5, "H": 78.55, "L": 78.45, "C": 78.46, "V": 10101.0}, {"T": "2026-10-02 16:09", "O": 78.45, "H": 78.51, "L": 78.43, "C": 78.51, "V": 3341.0}, {"T": "2026-10-02 16:10", "O": 78.52, "H": 78.65, "L": 78.52, "C": 78.6, "V": 8546.0}, {"T": "2026-10-02 16:11", "O": 78.61, "H": 78.65, "L": 78.59, "C": 78.64, "V": 5721.0}, {"T": "2026-10-02 16:12", "O": 78.64, "H": 78.64, "L": 78.51, "C": 78.52, "V": 4176.0}, {"T": "2026-10-02 16:13", "O": 78.48, "H": 78.52, "L": 78.42, "C": 78.43, "V": 9627.0}, {"T": "2026-10-02 16:14", "O": 78.43, "H": 78.47, "L": 78.38, "C": 78.38, "V": 7334.0}, {"T": "2026-10-02 16:15", "O": 78.35, "H": 78.43, "L": 78.34, "C": 78.43, "V": 10174.0}, {"T": "2026-10-02 16:16", "O": 78.45, "H": 78.46, "L": 78.37, "C": 78.37, "V": 1958.0}, {"T": "2026-10-02 16:17", "O": 78.37, "H": 78.42, "L": 78.33, "C": 78.41, "V": 5623.0}, {"T": "2026-10-02 16:18", "O": 78.43, "H": 78.46, "L": 78.39, "C": 78.46, "V": 2580.0}, {"T": "2026-10-02 16:19", "O": 78.47, "H": 78.52, "L": 78.43, "C": 78.51, "V": 6808.0}, {"T": "2026-10-02 16:20", "O": 78.5, "H": 78.6, "L": 78.5, "C": 78.59, "V": 6084.0}, {"T": "2026-10-02 16:21", "O": 78.6, "H": 78.66, "L": 78.57, "C": 78.61, "V": 48844.0}, {"T": "2026-10-02 16:22", "O": 78.61, "H": 78.68, "L": 78.54, "C": 78.54, "V": 6886.0}, {"T": "2026-10-02 16:23", "O": 78.52, "H": 78.52, "L": 78.38, "C": 78.4, "V": 10887.0}, {"T": "2026-10-02 16:24", "O": 78.4, "H": 78.54, "L": 78.4, "C": 78.54, "V": 6445.0}, {"T": "2026-10-02 16:25", "O": 78.53, "H": 78.59, "L": 78.5, "C": 78.59, "V": 18102.0}, {"T": "2026-10-02 16:26", "O": 78.59, "H": 78.64, "L": 78.59, "C": 78.62, "V": 1191.0}, {"T": "2026-10-02 16:27", "O": 78.59, "H": 78.65, "L": 78.59, "C": 78.63, "V": 4059.0}, {"T": "2026-10-02 16:28", "O": 78.61, "H": 78.67, "L": 78.58, "C": 78.64, "V": 35469.0}, {"T": "2026-10-02 16:29", "O": 78.65, "H": 78.72, "L": 78.65, "C": 78.71, "V": 7988.0}, {"T": "2026-10-02 16:30", "O": 78.7, "H": 78.73, "L": 78.69, "C": 78.71, "V": 3417.0}, {"T": "2026-10-02 16:31", "O": 78.7, "H": 78.72, "L": 78.67, "C": 78.67, "V": 13393.0}, {"T": "2026-10-02 16:32", "O": 78.65, "H": 78.65, "L": 78.57, "C": 78.62, "V": 9451.0}, {"T": "2026-10-02 16:33", "O": 78.63, "H": 78.67, "L": 78.61, "C": 78.61, "V": 3291.0}, {"T": "2026-10-02 16:34", "O": 78.61, "H": 78.66, "L": 78.58, "C": 78.6, "V": 27489.0}, {"T": "2026-10-02 16:35", "O": 78.61, "H": 78.68, "L": 78.6, "C": 78.68, "V": 3356.0}, {"T": "2026-10-02 16:36", "O": 78.69, "H": 78.79, "L": 78.69, "C": 78.77, "V": 21755.0}, {"T": "2026-10-02 16:37", "O": 78.77, "H": 78.82, "L": 78.71, "C": 78.73, "V": 9151.0}, {"T": "2026-10-02 16:38", "O": 78.72, "H": 78.72, "L": 78.65, "C": 78.68, "V": 11050.0}, {"T": "2026-10-02 16:39", "O": 78.69, "H": 78.73, "L": 78.65, "C": 78.71, "V": 8404.0}, {"T": "2026-10-02 16:40", "O": 78.69, "H": 78.78, "L": 78.67, "C": 78.75, "V": 9317.0}, {"T": "2026-10-02 16:41", "O": 78.75, "H": 78.78, "L": 78.74, "C": 78.77, "V": 4006.0}, {"T": "2026-10-02 16:42", "O": 78.78, "H": 78.81, "L": 78.75, "C": 78.81, "V": 6377.0}, {"T": "2026-10-02 16:43", "O": 78.83, "H": 78.92, "L": 78.83, "C": 78.87, "V": 24040.0}, {"T": "2026-10-02 16:44", "O": 78.86, "H": 78.89, "L": 78.84, "C": 78.88, "V": 3820.0}, {"T": "2026-10-02 16:45", "O": 78.89, "H": 78.92, "L": 78.81, "C": 78.84, "V": 6073.0}, {"T": "2026-10-02 16:46", "O": 78.82, "H": 78.95, "L": 78.81, "C": 78.92, "V": 17888.0}, {"T": "2026-10-02 16:47", "O": 78.92, "H": 78.93, "L": 78.88, "C": 78.88, "V": 3247.0}, {"T": "2026-10-02 16:48", "O": 78.87, "H": 79.02, "L": 78.85, "C": 79.0, "V": 25715.0}, {"T": "2026-10-02 16:49", "O": 79.02, "H": 79.05, "L": 78.98, "C": 79.03, "V": 16413.0}, {"T": "2026-10-02 16:50", "O": 79.04, "H": 79.05, "L": 78.96, "C": 78.99, "V": 19472.0}, {"T": "2026-10-02 16:51", "O": 79.0, "H": 79.0, "L": 78.93, "C": 78.93, "V": 7398.0}, {"T": "2026-10-02 16:52", "O": 78.92, "H": 78.96, "L": 78.91, "C": 78.96, "V": 6512.0}, {"T": "2026-10-02 16:53", "O": 78.95, "H": 78.97, "L": 78.87, "C": 78.91, "V": 5091.0}, {"T": "2026-10-02 16:54", "O": 78.88, "H": 78.94, "L": 78.88, "C": 78.94, "V": 3154.0}, {"T": "2026-10-02 16:55", "O": 78.94, "H": 78.94, "L": 78.88, "C": 78.88, "V": 4852.0}, {"T": "2026-10-02 16:56", "O": 78.88, "H": 78.9, "L": 78.86, "C": 78.87, "V": 3061.0}, {"T": "2026-10-02 16:57", "O": 78.87, "H": 78.9, "L": 78.87, "C": 78.89, "V": 2516.0}, {"T": "2026-10-02 16:58", "O": 78.9, "H": 78.9, "L": 78.89, "C": 78.9, "V": 1901.0}, {"T": "2026-10-02 16:59", "O": 78.89, "H": 78.91, "L": 78.84, "C": 78.9, "V": 6876.0}, {"T": "2026-10-02 17:00", "O": 78.91, "H": 78.93, "L": 78.9, "C": 78.91, "V": 6289.0}, {"T": "2026-10-02 17:01", "O": 78.93, "H": 78.98, "L": 78.91, "C": 78.92, "V": 11738.0}, {"T": "2026-10-02 17:02", "O": 78.92, "H": 78.95, "L": 78.84, "C": 78.84, "V": 6425.0}, {"T": "2026-10-02 17:03", "O": 78.84, "H": 78.85, "L": 78.8, "C": 78.84, "V": 5737.0}, {"T": "2026-10-02 17:04", "O": 78.82, "H": 78.82, "L": 78.68, "C": 78.76, "V": 24783.0}, {"T": "2026-10-02 17:05", "O": 78.75, "H": 78.78, "L": 78.72, "C": 78.77, "V": 8211.0}, {"T": "2026-10-02 17:06", "O": 78.78, "H": 78.84, "L": 78.75, "C": 78.75, "V": 14532.0}, {"T": "2026-10-02 17:07", "O": 78.74, "H": 78.75, "L": 78.61, "C": 78.61, "V": 8773.0}, {"T": "2026-10-02 17:08", "O": 78.62, "H": 78.63, "L": 78.58, "C": 78.58, "V": 8989.0}, {"T": "2026-10-02 17:09", "O": 78.57, "H": 78.66, "L": 78.55, "C": 78.66, "V": 5163.0}, {"T": "2026-10-02 17:10", "O": 78.66, "H": 78.67, "L": 78.64, "C": 78.64, "V": 1979.0}, {"T": "2026-10-02 17:11", "O": 78.61, "H": 78.61, "L": 78.525, "C": 78.53, "V": 7776.0}, {"T": "2026-10-02 17:12", "O": 78.54, "H": 78.57, "L": 78.51, "C": 78.55, "V": 10239.0}, {"T": "2026-10-02 17:13", "O": 78.56, "H": 78.6, "L": 78.52, "C": 78.6, "V": 9914.0}, {"T": "2026-10-02 17:14", "O": 78.6, "H": 78.62, "L": 78.56, "C": 78.6, "V": 7694.0}, {"T": "2026-10-02 17:15", "O": 78.57, "H": 78.63, "L": 78.55, "C": 78.63, "V": 7145.0}, {"T": "2026-10-02 17:16", "O": 78.62, "H": 78.64, "L": 78.59, "C": 78.64, "V": 5506.0}, {"T": "2026-10-02 17:17", "O": 78.63, "H": 78.67, "L": 78.62, "C": 78.63, "V": 3958.0}, {"T": "2026-10-02 17:18", "O": 78.62, "H": 78.65, "L": 78.59, "C": 78.6, "V": 11361.0}, {"T": "2026-10-02 17:19", "O": 78.62, "H": 78.66, "L": 78.62, "C": 78.62, "V": 3907.0}, {"T": "2026-10-02 17:20", "O": 78.64, "H": 78.645, "L": 78.57, "C": 78.6, "V": 11109.0}, {"T": "2026-10-02 17:21", "O": 78.59, "H": 78.59, "L": 78.49, "C": 78.53, "V": 15876.0}, {"T": "2026-10-02 17:22", "O": 78.54, "H": 78.55, "L": 78.52, "C": 78.54, "V": 5737.0}, {"T": "2026-10-02 17:23", "O": 78.54, "H": 78.55, "L": 78.49, "C": 78.5, "V": 8157.0}, {"T": "2026-10-02 17:24", "O": 78.49, "H": 78.5, "L": 78.44, "C": 78.44, "V": 8459.0}, {"T": "2026-10-02 17:25", "O": 78.44, "H": 78.45, "L": 78.3, "C": 78.3, "V": 17562.0}, {"T": "2026-10-02 17:26", "O": 78.29, "H": 78.35, "L": 78.25, "C": 78.35, "V": 8962.0}, {"T": "2026-10-02 17:27", "O": 78.35, "H": 78.45, "L": 78.35, "C": 78.44, "V": 12115.0}, {"T": "2026-10-02 17:28", "O": 78.45, "H": 78.52, "L": 78.45, "C": 78.5, "V": 10001.0}, {"T": "2026-10-02 17:29", "O": 78.5, "H": 78.54, "L": 78.47, "C": 78.5, "V": 13129.0}]}

{"Data": [{"T": "2026-10-02 09:01", "O": 47.92, "H": 48.115, "L": 47.92, "C": 47.925, "V": 93869.0}, {"T": "2026-10-02 09:02", "O": 47.945, "H": 48.03, "L": 47.945, "C": 47.99, "V": 25786.0}, {"T": "2026-10-02 09:03", "O": 47.97, "H": 47.97, "L": 47.81, "C": 47.875, "V": 17132.0}, {"T": "2026-10-02 09:04", "O": 47.8, "H": 47.83, "L": 47.78, "C": 47.83, "V": 9283.0}, {"T": "2026-10-02 09:05", "O": 47.83, "H": 47.94, "L": 47.81, "C": 47.94, "V": 11183.0}, {"T": "2026-10-02 09:06", "O": 47.925, "H": 48.115, "L": 47.925, "C": 48.065, "V": 52174.0}, {"T": "2026-10-02 09:07", "O": 48.075, "H": 48.075, "L": 47.99, "C": 48.0, "V": 9829.0}, {"T": "2026-10-02 09:08", "O": 48.01, "H": 48.12, "L": 47.96, "C": 48.095, "V": 54638.0}, {"T": "2026-10-02 09:09", "O": 48.08, "H": 48.13, "L": 48.06, "C": 48.075, "V": 15957.0}, {"T": "2026-10-02 09:10", "O": 48.105, "H": 48.115, "L": 48.03, "C": 48.03, "V": 14397.0}, {"T": "2026-10-02 09:11", "O": 48.02, "H": 48.045, "L": 47.97, "C": 48.0, "V": 8232.0}, {"T": "2026-10-02 09:12", "O": 48.0, "H": 48.04, "L": 47.985, "C": 48.01, "V": 14106.0}, {"T": "2026-10-02 09:13", "O": 48.02, "H": 48.02, "L": 47.935, "C": 48.005, "V": 17279.0}, {"T": "2026-10-02 09:14", "O": 48.03, "H": 48.08, "L": 48.015, "C": 48.035, "V": 14480.0}, {"T": "2026-10-02 09:15", "O": 48.025, "H": 48.045, "L": 47.985, "C": 47.99, "V": 6068.0}, {"T": "2026-10-02 09:16", "O": 47.98, "H": 47.995, "L": 47.915, "C": 47.915, "V": 6035.0}, {"T": "2026-10-02 09:17", "O": 47.92, "H": 47.945, "L": 47.89, "C": 47.895, "V": 10172.0}, {"T": "2026-10-02 09:18", "O": 47.895, "H": 47.9, "L": 47.85, "C": 47.85, "V": 1421.0}, {"T": "2026-10-02 09:19", "O": 47.83, "H": 47.905, "L": 47.83, "C": 47.905, "V": 1435.0}, {"T": "2026-10-02 09:20", "O": 47.91, "H": 47.91, "L": 47.885, "C": 47.895, "V": 1988.0}, {"T": "2026-10-02 09:21", "O": 47.88, "H": 48.06, "L": 47.87, "C": 48.05, "V": 14475.0}, {"T": "2026-10-02 09:22", "O": 48.04, "H": 48.055, "L": 48.03, "C": 48.035, "V": 4260.0}, {"T": "2026-10-02 09:23", "O": 48.04, "H": 48.08, "L": 48.03, "C": 48.065, "V": 6016.0}, {"T": "2026-10-02 09:24", "O": 48.08, "H": 48.17, "L": 48.055, "C": 48.055, "V": 51866.0}, {"T": "2026-10-02 09:25", "O": 48.08, "H": 48.105, "L": 48.05, "C": 48.055, "V": 8340.0}, {"T": "2026-10-02 09:26", "O": 48.08, "H": 48.08, "L": 48.03, "C": 48.03, "V": 5229.0}, {"T": "2026-10-02 09:27", "O": 48.035, "H": 48.04, "L": 47.995, "C": 48.0, "V": 4556.0}, {"T": "2026-10-02 09:28", "O": 48.01, "H": 48.02, "L": 47.965, "C": 47.965, "V": 1954.0}, {"T": "2026-10-02 09:29", "O": 47.985, "H": 47.99, "L": 47.915, "C": 47.915, "V": 11001.0}, {"T": "2026-10-02 09:30", "O": 47.925, "H": 47.925, "L": 47.86, "C": 47.865, "V": 14733.0}, {"T": "2026-10-02 09:31", "O": 47.875, "H": 47.92, "L": 47.875, "C": 47.91, "V": 10046.0}, {"T": "2026-10-02 09:32", "O": 47.9, "H": 47.965, "L": 47.9, "C": 47.96, "V": 6459.0}, {"T": "2026-10-02 09:33", "O": 47.955, "H": 47.96, "L": 47.92, "C": 47.925, "V": 1145.0}, {"T": "2026-10-02 09:34", "O": 47.93, "H": 47.93, "L": 47.84, "C": 47.84, "V": 9474.0}, {"T": "2026-10-02 09:35", "O": 47.83, "H": 47.83, "L": 47.805, "C": 47.83, "V": 7644.0}, {"T": "2026-10-02 09:36", "O": 47.82, "H": 47.84, "L": 47.82, "C": 47.84, "V": 3055.0}, {"T": "2026-10-02 09:37", "O": 47.845, "H": 47.87, "L": 47.805, "C": 47.805, "V": 11357.0}, {"T": "2026-10-02 09:38", "O": 47.815, "H": 47.835, "L": 47.81, "C": 47.835, "V": 700.0}, {"T": "2026-10-02 09:39", "O": 47.855, "H": 47.87, "L": 47.83, "C": 47.85, "V": 3826.0}, {"T": "2026-10-02 09:40", "O": 47.85, "H": 47.865, "L": 47.85, "C": 47.865, "V": 1229.0}, {"T": "2026-10-02 09:41", "O": 47.87, "H": 47.9, "L": 47.87, "C": 47.9, "V": 369.0}, {"T": "2026-10-02 09:42", "O": 47.905, "H": 48.03, "L": 47.895, "C": 48.03, "V": 22765.0}, {"T": "2026-10-02 09:43", "O": 48.05, "H": 48.08, "L": 48.0, "C": 48.0, "V": 16489.0}, {"T": "2026-10-02 09:44", "O": 48.0, "H": 48.01, "L": 47.98, "C": 47.985, "V": 3150.0}, {"T": "2026-10-02 09:45", "O": 47.98, "H": 47.985, "L": 47.945, "C": 47.965, "V": 3769.0}, {"T": "2026-10-02 09:46", "O": 47.96, "H": 47.96, "L": 47.935, "C": 47.935, "V": 503.0}, {"T": "2026-10-02 09:47", "O": 47.965, "H": 48.0, "L": 47.965, "C": 48.0, "V": 360.0}, {"T": "2026-10-02 09:48", "O": 48.0, "H": 48.09, "L": 48.0, "C": 48.09, "V": 17377.0}, {"T": "2026-10-02 09:49", "O": 48.1, "H": 48.17, "L": 48.1, "C": 48.15, "V": 22829.0}, {"T": "2026-10-02 09:50", "O": 48.155, "H": 48.17, "L": 48.145, "C": 48.17, "V": 2045.0}, {"T": "2026-10-02 09:51", "O": 48.145, "H": 48.2, "L": 48.125, "C": 48.175, "V": 39779.0}, {"T": "2026-10-02 09:52", "O": 48.175, "H": 48.18, "L": 48.165, "C": 48.17, "V": 4646.0}, {"T": "2026-10-02 09:53", "O": 48.165, "H": 48.2, "L": 48.165, "C": 48.165, "V": 15670.0}, {"T": "2026-10-02 09:54", "O": 48.17, "H": 48.26, "L": 48.17, "C": 48.25, "V": 45529.0}, {"T": "2026-10-02 09:55", "O": 48.25, "H": 48.26, "L": 48.235, "C": 48.24, "V": 8332.0}, {"T": "2026-10-02 09:56", "O": 48.25, "H": 48.25, "L": 48.23, "C": 48.24, "V": 3659.0}, {"T": "2026-10-02 09:57", "O": 48.245, "H": 48.31, "L": 48.225, "C": 48.31, "V": 34511.0}, {"T": "2026-10-02 09:58", "O": 48.31, "H": 48.52, "L": 48.31, "C": 48.5, "V": 96374.0}, {"T": "2026-10-02 09:59", "O": 48.49, "H": 48.49, "L": 48.42, "C": 48.42, "V": 13898.0}, {"T": "2026-10-02 10:00", "O": 48.42, "H": 48.45, "L": 48.41, "C": 48.45, "V": 6065.0}, {"T": "2026-10-02 10:01", "O": 48.445, "H": 48.445, "L": 48.37, "C": 48.375, "V": 13022.0}, {"T": "2026-10-02 10:02", "O": 48.375, "H": 48.39, "L": 48.355, "C": 48.37, "V": 6923.0}, {"T": "2026-10-02 10:03", "O": 48.395, "H": 48.42, "L": 48.365, "C": 48.365, "V": 2992.0}, {"T": "2026-10-02 10:04", "O": 48.365, "H": 48.4, "L": 48.34, "C": 48.38, "V": 5382.0}, {"T": "2026-10-02 10:05", "O": 48.375, "H": 48.375, "L": 48.35, "C": 48.35, "V": 2562.0}, {"T": "2026-10-02 10:06", "O": 48.36, "H": 48.385, "L": 48.355, "C": 48.385, "V": 1809.0}, {"T": "2026-10-02 10:07", "O": 48.375, "H": 48.41, "L": 48.37, "C": 48.405, "V": 14659.0}, {"T": "2026-10-02 10:08", "O": 48.42, "H": 48.485, "L": 48.41, "C": 48.48, "V": 12535.0}, {"T": "2026-10-02 10:09", "O": 48.49, "H": 48.525, "L": 48.48, "C": 48.515, "V": 12642.0}, {"T": "2026-10-02 10:10", "O": 48.53, "H": 48.575, "L": 48.52, "C": 48.52, "V": 9703.0}, {"T": "2026-10-02 10:11", "O": 48.505, "H": 48.51, "L": 48.49, "C": 48.51, "V": 2442.0}, {"T": "2026-10-02 10:12", "O": 48.505, "H": 48.55, "L": 48.505, "C": 48.535, "V": 11144.0}, {"T": "2026-10-02 10:13", "O": 48.535, "H": 48.57, "L": 48.475, "C": 48.475, "V": 7113.0}, {"T": "2026-10-02 10:14", "O": 48.51, "H": 48.555, "L": 48.505, "C": 48.525, "V": 2609.0}, {"T": "2026-10-02 10:15", "O": 48.53, "H": 48.56, "L": 48.515, "C": 48.53, "V": 2902.0}, {"T": "2026-10-02 10:16", "O": 48.5, "H": 48.535, "L": 48.495, "C": 48.51, "V": 4088.0}, {"T": "2026-10-02 10:17", "O": 48.51, "H": 48.545, "L": 48.49, "C": 48.525, "V": 7227.0}, {"T": "2026-10-02 10:18", "O": 48.5, "H": 48.52, "L": 48.49, "C": 48.52, "V": 12203.0}, {"T": "2026-10-02 10:19", "O": 48.515, "H": 48.55, "L": 48.495, "C": 48.52, "V": 8272.0}, {"T": "2026-10-02 10:20", "O": 48.53, "H": 48.535, "L": 48.48, "C": 48.53, "V": 7279.0}, {"T": "2026-10-02 10:21", "O": 48.54, "H": 48.59, "L": 48.54, "C": 48.555, "V": 17834.0}, {"T": "2026-10-02 10:22", "O": 48.58, "H": 48.675, "L": 48.58, "C": 48.675, "V": 24194.0}, {"T": "2026-10-02 10:23", "O": 48.68, "H": 48.695, "L": 48.67, "C": 48.69, "V": 8208.0}, {"T": "2026-10-02 10:24", "O": 48.69, "H": 48.69, "L": 48.64, "C": 48.67, "V": 4745.0}, {"T": "2026-10-02 10:25", "O": 48.67, "H": 48.69, "L": 48.645, "C": 48.645, "V": 4509.0}, {"T": "2026-10-02 10:26", "O": 48.64, "H": 48.64, "L": 48.6, "C": 48.6, "V": 3867.0}, {"T": "2026-10-02 10:27", "O": 48.61, "H": 48.655, "L": 48.61, "C": 48.63, "V": 5263.0}, {"T": "2026-10-02 10:28", "O": 48.63, "H": 48.63, "L": 48.605, "C": 48.615, "V": 1701.0}, {"T": "2026-10-02 10:29", "O": 48.63, "H": 48.68, "L": 48.62, "C": 48.62, "V": 12989.0}, {"T": "2026-10-02 10:30", "O": 48.61, "H": 48.61, "L": 48.585, "C": 48.6, "V": 8338.0}, {"T": "2026-10-02 10:31", "O": 48.595, "H": 48.625, "L": 48.585, "C": 48.6, "V": 30364.0}, {"T": "2026-10-02 10:32", "O": 48.6, "H": 48.6, "L": 48.57, "C": 48.59, "V": 5708.0}, {"T": "2026-10-02 10:33", "O": 48.585, "H": 48.61, "L": 48.575, "C": 48.585, "V": 6868.0}, {"T": "2026-10-02 10:34", "O": 48.565, "H": 48.565, "L": 48.46, "C": 48.465, "V": 5756.0}, {"T": "2026-10-02 10:35", "O": 48.46, "H": 48.505, "L": 48.46, "C": 48.505, "V": 3085.0}, {"T": "2026-10-02 10:36", "O": 48.52, "H": 48.565, "L": 48.515, "C": 48.565, "V": 2228.0}, {"T": "2026-10-02 10:37", "O": 48.58, "H": 48.62, "L": 48.58, "C": 48.585, "V": 4667.0}, {"T": "2026-10-02 10:38", "O": 48.585, "H": 48.59, "L": 48.565, "C": 48.59, "V": 2877.0}, {"T": "2026-10-02 10:39", "O": 48.595, "H": 48.64, "L": 48.595, "C": 48.61, "V": 9991.0}, {"T": "2026-10-02 10:40", "O": 48.62, "H": 48.625, "L": 48.57, "C": 48.57, "V": 5274.0}, {"T": "2026-10-02 10:41", "O": 48.58, "H": 48.585, "L": 48.565, "C": 48.565, "V": 1437.0}, {"T": "2026-10-02 10:42", "O": 48.58, "H": 48.59, "L": 48.575, "C": 48.59, "V": 1474.0}, {"T": "2026-10-02 10:43", "O": 48.585, "H": 48.605, "L": 48.58, "C": 48.595, "V": 6984.0}, {"T": "2026-10-02 10:44", "O": 48.59, "H": 48.62, "L": 48.58, "C": 48.605, "V": 7238.0}, {"T": "2026-10-02 10:45", "O": 48.6, "H": 48.605, "L": 48.585, "C": 48.585, "V": 2251.0}, {"T": "2026-10-02 10:46", "O": 48.58, "H": 48.61, "L": 48.58, "C": 48.595, "V": 2042.0}, {"T": "2026-10-02 10:47", "O": 48.62, "H": 48.625, "L": 48.605, "C": 48.605, "V": 1475.0}, {"T": "2026-10-02 10:48", "O": 48.63, "H": 48.67, "L": 48.63, "C": 48.665, "V": 15164.0}, {"T": "2026-10-02 10:49", "O": 48.665, "H": 48.715, "L": 48.66, "C": 48.685, "V": 22422.0}, {"T": "2026-10-02 10:50", "O": 48.695, "H": 48.695, "L": 48.675, "C": 48.69, "V": 1915.0}, {"T": "2026-10-02 10:51", "O": 48.685, "H": 48.685, "L": 48.67, "C": 48.67, "V": 1132.0}, {"T": "2026-10-02 10:52", "O": 48.675, "H": 48.675, "L": 48.66, "C": 48.66, "V": 2036.0}, {"T": "2026-10-02 10:53", "O": 48.655, "H": 48.655, "L": 48.63, "C": 48.64, "V": 1476.0}, {"T": "2026-10-02 10:54", "O": 48.615, "H": 48.62, "L": 48.59, "C": 48.6, "V": 2459.0}, {"T": "2026-10-02 10:55", "O": 48.605, "H": 48.66, "L": 48.6, "C": 48.66, "V": 2209.0}, {"T": "2026-10-02 10:56", "O": 48.655, "H": 48.7, "L": 48.65, "C": 48.685, "V": 6571.0}, {"T": "2026-10-02 10:57", "O": 48.695, "H": 48.74, "L": 48.685, "C": 48.74, "V": 8346.0}, {"T": "2026-10-02 10:58", "O": 48.74, "H": 48.74, "L": 48.715, "C": 48.715, "V": 5561.0}, {"T": "2026-10-02 10:59", "O": 48.71, "H": 48.73, "L": 48.71, "C": 48.715, "V": 2242.0}, {"T": "2026-10-02 11:00", "O": 48.715, "H": 48.715, "L": 48.685, "C": 48.685, "V": 1301.0}, {"T": "2026-10-02 11:01", "O": 48.685, "H": 48.695, "L": 48.67, "C": 48.675, "V": 1783.0}, {"T": "2026-10-02 11:02", "O": 48.68, "H": 48.685, "L": 48.67, "C": 48.67, "V": 1288.0}, {"T": "2026-10-02 11:03", "O": 48.665, "H": 48.715, "L": 48.66, "C": 48.7, "V": 2717.0}, {"T": "2026-10-02 11:04", "O": 48.69, "H": 48.735, "L": 48.69, "C": 48.735, "V": 4312.0}, {"T": "2026-10-02 11:05", "O": 48.73, "H": 48.78, "L": 48.725, "C": 48.78, "V": 19119.0}, {"T": "2026-10-02 11:06", "O": 48.77, "H": 48.82, "L": 48.72, "C": 48.725, "V": 30004.0}, {"T": "2026-10-02 11:07", "O": 48.725, "H": 48.725, "L": 48.685, "C": 48.695, "V": 3264.0}, {"T": "2026-10-02 11:08", "O": 48.7, "H": 48.715, "L": 48.685, "C": 48.695, "V": 9935.0}, {"T": "2026-10-02 11:09", "O": 48.695, "H": 48.695, "L": 48.68, "C": 48.68, "V": 1288.0}, {"T": "2026-10-02 11:10", "O": 48.675, "H": 48.72, "L": 48.675, "C": 48.72, "V": 2497.0}, {"T": "2026-10-02 11:11", "O": 48.715, "H": 48.75, "L": 48.7, "C": 48.72, "V": 13563.0}, {"T": "2026-10-02 11:12", "O": 48.72, "H": 48.76, "L": 48.705, "C": 48.76, "V": 3353.0}, {"T": "2026-10-02 11:13", "O": 48.755, "H": 48.755, "L": 48.71, "C": 48.74, "V": 1507.0}, {"T": "2026-10-02 11:14", "O": 48.74, "H": 48.815, "L": 48.74, "C": 48.8, "V": 18475.0}, {"T": "2026-10-02 11:15", "O": 48.81, "H": 48.81, "L": 48.76, "C": 48.775, "V": 4338.0}, {"T": "2026-10-02 11:16", "O": 48.765, "H": 48.8, "L": 48.765, "C": 48.78, "V": 3985.0}, {"T": "2026-10-02 11:17", "O": 48.78, "H": 48.815, "L": 48.775, "C": 48.775, "V": 14527.0}, {"T": "2026-10-02 11:18", "O": 48.77, "H": 48.775, "L": 48.745, "C": 48.745, "V": 7942.0}, {"T": "2026-10-02 11:19", "O": 48.75, "H": 48.765, "L": 48.75, "C": 48.75, "V": 6340.0}, {"T": "2026-10-02 11:20", "O": 48.755, "H": 48.8, "L": 48.755, "C": 48.775, "V": 5873.0}, {"T": "2026-10-02 11:21", "O": 48.755, "H": 48.765, "L": 48.745, "C": 48.765, "V": 642.0}, {"T": "2026-10-02 11:22", "O": 48.77, "H": 48.805, "L": 48.77, "C": 48.77, "V": 3614.0}, {"T": "2026-10-02 11:23", "O": 48.775, "H": 48.775, "L": 48.765, "C": 48.775, "V": 4280.0}, {"T": "2026-10-02 11:24", "O": 48.79, "H": 48.79, "L": 48.755, "C": 48.76, "V": 2023.0}, {"T": "2026-10-02 11:25", "O": 48.755, "H": 48.79, "L": 48.745, "C": 48.79, "V": 2009.0}, {"T": "2026-10-02 11:26", "O": 48.79, "H": 48.81, "L": 48.79, "C": 48.795, "V": 3806.0}, {"T": "2026-10-02 11:27", "O": 48.795, "H": 48.83, "L": 48.795, "C": 48.815, "V": 6325.0}, {"T": "2026-10-02 11:28", "O": 48.835, "H": 48.86, "L": 48.825, "C": 48.855, "V": 11341.0}, {"T": "2026-10-02 11:29", "O": 48.84, "H": 48.84, "L": 48.805, "C": 48.805, "V": 2561.0}, {"T": "2026-10-02 11:30", "O": 48.805, "H": 48.81, "L": 48.795, "C": 48.8, "V": 2021.0}, {"T": "2026-10-02 11:31", "O": 48.795, "H": 48.795, "L": 48.785, "C": 48.785, "V": 867.0}, {"T": "2026-10-02 11:32", "O": 48.8, "H": 48.81, "L": 48.745, "C": 48.745, "V": 4848.0}, {"T": "2026-10-02 11:33", "O": 48.735, "H": 48.76, "L": 48.73, "C": 48.76, "V": 3443.0}, {"T": "2026-10-02 11:34", "O": 48.745, "H": 48.755, "L": 48.745, "C": 48.755, "V": 736.0}, {"T": "2026-10-02 11:35", "O": 48.755, "H": 48.755, "L": 48.695, "C": 48.695, "V": 6351.0}, {"T": "2026-10-02 11:36", "O": 48.68, "H": 48.68, "L": 48.645, "C": 48.65, "V": 2724.0}, {"T": "2026-10-02 11:37", "O": 48.65, "H": 48.68, "L": 48.65, "C": 48.66, "V": 2537.0}, {"T": "2026-10-02 11:38", "O": 48.685, "H": 48.735, "L": 48.685, "C": 48.715, "V": 3812.0}, {"T": "2026-10-02 11:39", "O": 48.72, "H": 48.73, "L": 48.715, "C": 48.715, "V": 749.0}, {"T": "2026-10-02 11:40", "O": 48.74, "H": 48.755, "L": 48.72, "C": 48.72, "V": 1662.0}, {"T": "2026-10-02 11:41", "O": 48.725, "H": 48.725, "L": 48.72, "C": 48.72, "V": 592.0}, {"T": "2026-10-02 11:42", "O": 48.74, "H": 48.77, "L": 48.74, "C": 48.755, "V": 4217.0}, {"T": "2026-10-02 11:43", "O": 48.765, "H": 48.765, "L": 48.725, "C": 48.725, "V": 1654.0}, {"T": "2026-10-02 11:44", "O": 48.72, "H": 48.72, "L": 48.7, "C": 48.715, "V": 1403.0}, {"T": "2026-10-02 11:45", "O": 48.73, "H": 48.73, "L": 48.72, "C": 48.72, "V": 832.0}, {"T": "2026-10-02 11:46", "O": 48.73, "H": 48.73, "L": 48.685, "C": 48.685, "V": 2023.0}, {"T": "2026-10-02 11:47", "O": 48.7, "H": 48.7, "L": 48.64, "C": 48.655, "V": 12830.0}, {"T": "2026-10-02 11:48", "O": 48.66, "H": 48.66, "L": 48.625, "C": 48.66, "V": 4540.0}, {"T": "2026-10-02 11:49", "O": 48.7, "H": 48.775, "L": 48.7, "C": 48.775, "V": 1869.0}, {"T": "2026-10-02 11:50", "O": 48.79, "H": 48.85, "L": 48.79, "C": 48.8, "V": 10115.0}, {"T": "2026-10-02 11:51", "O": 48.815, "H": 48.85, "L": 48.81, "C": 48.82, "V": 3646.0}, {"T": "2026-10-02 11:52", "O": 48.81, "H": 48.82, "L": 48.795, "C": 48.795, "V": 1550.0}, {"T": "2026-10-02 11:53", "O": 48.805, "H": 48.805, "L": 48.775, "C": 48.775, "V": 2749.0}, {"T": "2026-10-02 11:54", "O": 48.79, "H": 48.825, "L": 48.79, "C": 48.825, "V": 9488.0}, {"T": "2026-10-02 11:55", "O": 48.815, "H": 48.82, "L": 48.795, "C": 48.795, "V": 1928.0}, {"T": "2026-10-02 11:56", "O": 48.79, "H": 48.795, "L": 48.775, "C": 48.785, "V": 3787.0}, {"T": "2026-10-02 11:57", "O": 48.79, "H": 48.795, "L": 48.775, "C": 48.775, "V": 6677.0}, {"T": "2026-10-02 11:58", "O": 48.78, "H": 48.78, "L": 48.78, "C": 48.78, "V": 615.0}, {"T": "2026-10-02 11:59", "O": 48.78, "H": 48.78, "L": 48.775, "C": 48.775, "V": 2119.0}, {"T": "2026-10-02 12:00", "O": 48.77, "H": 48.77, "L": 48.715, "C": 48.73, "V": 14715.0}, {"T": "2026-10-02 12:01", "O": 48.73, "H": 48.745, "L": 48.73, "C": 48.74, "V": 12284.0}, {"T": "2026-10-02 12:02", "O": 48.73, "H": 48.73, "L": 48.67, "C": 48.685, "V": 4674.0}, {"T": "2026-10-02 12:03", "O": 48.695, "H": 48.695, "L": 48.645, "C": 48.645, "V": 7095.0}, {"T": "2026-10-02 12:04", "O": 48.66, "H": 48.675, "L": 48.61, "C": 48.62, "V": 5434.0}, {"T": "2026-10-02 12:05", "O": 48.62, "H": 48.65, "L": 48.61, "C": 48.64, "V": 7719.0}, {"T": "2026-10-02 12:06", "O": 48.65, "H": 48.65, "L": 48.595, "C": 48.595, "V": 6172.0}, {"T": "2026-10-02 12:07", "O": 48.6, "H": 48.6, "L": 48.58, "C": 48.6, "V": 1407.0}, {"T": "2026-10-02 12:08", "O": 48.605, "H": 48.63, "L": 48.605, "C": 48.615, "V": 2191.0}, {"T": "2026-10-02 12:09", "O": 48.615, "H": 48.6325, "L": 48.605, "C": 48.62, "V": 2354.0}, {"T": "2026-10-02 12:10", "O": 48.62, "H": 48.62, "L": 48.575, "C": 48.575, "V": 15368.0}, {"T": "2026-10-02 12:11", "O": 48.57, "H": 48.575, "L": 48.56, "C": 48.575, "V": 1874.0}, {"T": "2026-10-02 12:12", "O": 48.575, "H": 48.58, "L": 48.565, "C": 48.57, "V": 1508.0}, {"T": "2026-10-02 12:13", "O": 48.585, "H": 48.6, "L": 48.56, "C": 48.565, "V": 13922.0}, {"T": "2026-10-02 12:14", "O": 48.565, "H": 48.565, "L": 48.54, "C": 48.56, "V": 5600.0}, {"T": "2026-10-02 12:15", "O": 48.565, "H": 48.58, "L": 48.56, "C": 48.56, "V": 673.0}, {"T": "2026-10-02 12:16", "O": 48.565, "H": 48.58, "L": 48.555, "C": 48.58, "V": 521.0}, {"T": "2026-10-02 12:17", "O": 48.58, "H": 48.595, "L": 48.58, "C": 48.595, "V": 1080.0}, {"T": "2026-10-02 12:18", "O": 48.59, "H": 48.6, "L": 48.585, "C": 48.6, "V": 1440.0}, {"T": "2026-10-02 12:19", "O": 48.585, "H": 48.595, "L": 48.54, "C": 48.595, "V": 3908.0}, {"T": "2026-10-02 12:20", "O": 48.575, "H": 48.575, "L": 48.545, "C": 48.56, "V": 4275.0}, {"T": "2026-10-02 12:21", "O": 48.555, "H": 48.565, "L": 48.55, "C": 48.56, "V": 3057.0}, {"T": "2026-10-02 12:22", "O": 48.55, "H": 48.55, "L": 48.47, "C": 48.54, "V": 11515.0}, {"T": "2026-10-02 12:23", "O": 48.54, "H": 48.54, "L": 48.485, "C": 48.485, "V": 4017.0}, {"T": "2026-10-02 12:24", "O": 48.48, "H": 48.485, "L": 48.4, "C": 48.4, "V": 7429.0}, {"T": "2026-10-02 12:25", "O": 48.41, "H": 48.45, "L": 48.395, "C": 48.45, "V": 6475.0}, {"T": "2026-10-02 12:26", "O": 48.45, "H": 48.525, "L": 48.45, "C": 48.52, "V": 1694.0}, {"T": "2026-10-02 12:27", "O": 48.525, "H": 48.525, "L": 48.475, "C": 48.475, "V": 2580.0}, {"T": "2026-10-02 12:28", "O": 48.495, "H": 48.54, "L": 48.495, "C": 48.53, "V": 676.0}, {"T": "2026-10-02 12:29", "O": 48.56, "H": 48.58, "L": 48.55, "C": 48.56, "V": 15483.0}, {"T": "2026-10-02 12:30", "O": 48.57, "H": 48.585, "L": 48.57, "C": 48.585, "V": 1100.0}, {"T": "2026-10-02 12:31", "O": 48.6, "H": 48.615, "L": 48.6, "C": 48.615, "V": 2668.0}, {"T": "2026-10-02 12:32", "O": 48.61, "H": 48.65, "L": 48.605, "C": 48.65, "V": 3624.0}, {"T": "2026-10-02 12:33", "O": 48.65, "H": 48.665, "L": 48.645, "C": 48.665, "V": 757.0}, {"T": "2026-10-02 12:34", "O": 48.66, "H": 48.66, "L": 48.63, "C": 48.645, "V": 1929.0}, {"T": "2026-10-02 12:35", "O": 48.65, "H": 48.71, "L": 48.65, "C": 48.71, "V": 4460.0}, {"T": "2026-10-02 12:36", "O": 48.705, "H": 48.715, "L": 48.695, "C": 48.695, "V": 11148.0}, {"T": "2026-10-02 12:37", "O": 48.7025, "H": 48.715, "L": 48.675, "C": 48.715, "V": 5968.0}, {"T": "2026-10-02 12:38", "O": 48.72, "H": 48.74, "L": 48.72, "C": 48.73, "V": 4606.0}, {"T": "2026-10-02 12:39", "O": 48.725, "H": 48.725, "L": 48.71, "C": 48.715, "V": 1370.0}, {"T": "2026-10-02 12:40", "O": 48.715, "H": 48.715, "L": 48.7, "C": 48.7, "V": 1405.0}, {"T": "2026-10-02 12:41", "O": 48.685, "H": 48.695, "L": 48.67, "C": 48.685, "V": 1497.0}, {"T": "2026-10-02 12:42", "O": 48.69, "H": 48.7, "L": 48.685, "C": 48.7, "V": 6368.0}, {"T": "2026-10-02 12:43", "O": 48.685, "H": 48.69, "L": 48.675, "C": 48.69, "V": 1909.0}, {"T": "2026-10-02 12:44", "O": 48.69, "H": 48.72, "L": 48.69, "C": 48.72, "V": 3568.0}, {"T": "2026-10-02 12:45", "O": 48.71, "H": 48.73, "L": 48.71, "C": 48.73, "V": 1359.0}, {"T": "2026-10-02 12:46", "O": 48.725, "H": 48.74, "L": 48.725, "C": 48.74, "V": 552.0}, {"T": "2026-10-02 12:47", "O": 48.73, "H": 48.7325, "L": 48.7, "C": 48.7, "V": 3542.0}, {"T": "2026-10-02 12:48", "O": 48.72, "H": 48.75, "L": 48.72, "C": 48.75, "V": 7807.0}, {"T": "2026-10-02 12:49", "O": 48.75, "H": 48.765, "L": 48.74, "C": 48.74, "V": 2042.0}, {"T": "2026-10-02 12:50", "O": 48.75, "H": 48.765, "L": 48.75, "C": 48.755, "V": 3371.0}, {"T": "2026-10-02 12:51", "O": 48.76, "H": 48.795, "L": 48.76, "C": 48.795, "V": 1334.0}, {"T": "2026-10-02 12:52", "O": 48.8, "H": 48.81, "L": 48.79, "C": 48.79, "V": 4547.0}, {"T": "2026-10-02 12:53", "O": 48.79, "H": 48.83, "L": 48.785, "C": 48.82, "V": 9019.0}, {"T": "2026-10-02 12:54", "O": 48.84, "H": 48.87, "L": 48.84, "C": 48.84, "V": 16275.0}, {"T": "2026-10-02 12:55", "O": 48.865, "H": 48.87, "L": 48.84, "C": 48.86, "V": 10361.0}, {"T": "2026-10-02 12:56", "O": 48.865, "H": 48.885, "L": 48.85, "C": 48.875, "V": 21051.0}, {"T": "2026-10-02 12:57", "O": 48.87, "H": 48.89, "L": 48.85, "C": 48.85, "V": 4442.0}, {"T": "2026-10-02 12:58", "O": 48.855, "H": 48.8675, "L": 48.85, "C": 48.85, "V": 373.0}, {"T": "2026-10-02 12:59", "O": 48.845, "H": 48.86, "L": 48.845, "C": 48.86, "V": 2174.0}, {"T": "2026-10-02 13:00", "O": 48.86, "H": 48.87, "L": 48.86, "C": 48.87, "V": 625.0}, {"T": "2026-10-02 13:01", "O": 48.875, "H": 48.91, "L": 48.86, "C": 48.88, "V": 33882.0}, {"T": "2026-10-02 13:02", "O": 48.885, "H": 48.89, "L": 48.84, "C": 48.845, "V": 9000.0}, {"T": "2026-10-02 13:03", "O": 48.835, "H": 48.895, "L": 48.83, "C": 48.895, "V": 7157.0}, {"T": "2026-10-02 13:04", "O": 48.885, "H": 48.885, "L": 48.85, "C": 48.85, "V": 4008.0}, {"T": "2026-10-02 13:05", "O": 48.84, "H": 48.84, "L": 48.785, "C": 48.81, "V": 2064.0}, {"T": "2026-10-02 13:06", "O": 48.825, "H": 48.855, "L": 48.825, "C": 48.835, "V": 2646.0}, {"T": "2026-10-02 13:07", "O": 48.835, "H": 48.895, "L": 48.82, "C": 48.895, "V": 18633.0}, {"T": "2026-10-02 13:08", "O": 48.89, "H": 48.89, "L": 48.86, "C": 48.87, "V": 5316.0}, {"T": "2026-10-02 13:09", "O": 48.87, "H": 48.9, "L": 48.865, "C": 48.9, "V": 2537.0}, {"T": "2026-10-02 13:10", "O": 48.89, "H": 48.9, "L": 48.88, "C": 48.88, "V": 2266.0}, {"T": "2026-10-02 13:11", "O": 48.88, "H": 48.88, "L": 48.815, "C": 48.82, "V": 3564.0}, {"T": "2026-10-02 13:12", "O": 48.815, "H": 48.815, "L": 48.795, "C": 48.795, "V": 958.0}, {"T": "2026-10-02 13:13", "O": 48.77, "H": 48.775, "L": 48.73, "C": 48.745, "V": 6745.0}, {"T": "2026-10-02 13:14", "O": 48.745, "H": 48.75, "L": 48.73, "C": 48.73, "V": 3040.0}, {"T": "2026-10-02 13:15", "O": 48.74, "H": 48.75, "L": 48.71, "C": 48.73, "V": 5699.0}, {"T": "2026-10-02 13:16", "O": 48.75, "H": 48.77, "L": 48.71, "C": 48.71, "V": 10287.0}, {"T": "2026-10-02 13:17", "O": 48.74, "H": 48.74, "L": 48.665, "C": 48.665, "V": 3828.0}, {"T": "2026-10-02 13:18", "O": 48.635, "H": 48.67, "L": 48.635, "C": 48.67, "V": 2616.0}, {"T": "2026-10-02 13:19", "O": 48.665, "H": 48.665, "L": 48.615, "C": 48.62, "V": 12916.0}, {"T": "2026-10-02 13:20", "O": 48.665, "H": 48.665, "L": 48.645, "C": 48.645, "V": 7737.0}, {"T": "2026-10-02 13:21", "O": 48.685, "H": 48.705, "L": 48.685, "C": 48.69, "V": 2694.0}, {"T": "2026-10-02 13:22", "O": 48.69, "H": 48.69, "L": 48.66, "C": 48.66, "V": 1991.0}, {"T": "2026-10-02 13:23", "O": 48.665, "H": 48.665, "L": 48.64, "C": 48.64, "V": 3579.0}, {"T": "2026-10-02 13:24", "O": 48.64, "H": 48.665, "L": 48.635, "C": 48.665, "V": 3373.0}, {"T": "2026-10-02 13:25", "O": 48.66, "H": 48.69, "L": 48.66, "C": 48.66, "V": 1656.0}, {"T": "2026-10-02 13:26", "O": 48.66, "H": 48.66, "L": 48.635, "C": 48.635, "V": 3633.0}, {"T": "2026-10-02 13:27", "O": 48.64, "H": 48.65, "L": 48.64, "C": 48.65, "V": 623.0}, {"T": "2026-10-02 13:28", "O": 48.64, "H": 48.64, "L": 48.62, "C": 48.62, "V": 1208.0}, {"T": "2026-10-02 13:29", "O": 48.62, "H": 48.62, "L": 48.62, "C": 48.62, "V": 0.0}, {"T": "2026-10-02 13:30", "O": 48.62, "H": 48.63, "L": 48.62, "C": 48.63, "V": 1568.0}, {"T": "2026-10-02 13:31", "O": 48.63, "H": 48.6475, "L": 48.63, "C": 48.645, "V": 1845.0}, {"T": "2026-10-02 13:32", "O": 48.65, "H": 48.665, "L": 48.63, "C": 48.645, "V": 3303.0}, {"T": "2026-10-02 13:33", "O": 48.635, "H": 48.68, "L": 48.625, "C": 48.68, "V": 8118.0}, {"T": "2026-10-02 13:34", "O": 48.69, "H": 48.7, "L": 48.69, "C": 48.69, "V": 2366.0}, {"T": "2026-10-02 13:35", "O": 48.695, "H": 48.695, "L": 48.64, "C": 48.64, "V": 1988.0}, {"T": "2026-10-02 13:36", "O": 48.65, "H": 48.65, "L": 48.65, "C": 48.65, "V": 400.0}, {"T": "2026-10-02 13:37", "O": 48.655, "H": 48.655, "L": 48.65, "C": 48.65, "V": 582.0}, {"T": "2026-10-02 13:38", "O": 48.665, "H": 48.665, "L": 48.665, "C": 48.665, "V": 238.0}, {"T": "2026-10-02 13:39", "O": 48.66, "H": 48.665, "L": 48.605, "C": 48.605, "V": 13566.0}, {"T": "2026-10-02 13:40", "O": 48.62, "H": 48.62, "L": 48.58, "C": 48.58, "V": 14373.0}, {"T": "2026-10-02 13:41", "O": 48.575, "H": 48.575, "L": 48.56, "C": 48.56, "V": 4303.0}, {"T": "2026-10-02 13:42", "O": 48.56, "H": 48.56, "L": 48.52, "C": 48.52, "V": 1759.0}, {"T": "2026-10-02 13:43", "O": 48.535, "H": 48.535, "L": 48.535, "C": 48.535, "V": 30.0}, {"T": "2026-10-02 13:44", "O": 48.53, "H": 48.55, "L": 48.53, "C": 48.53, "V": 1967.0}, {"T": "2026-10-02 13:45", "O": 48.52, "H": 48.55, "L": 48.52, "C": 48.55, "V": 2484.0}, {"T": "2026-10-02 13:46", "O": 48.55, "H": 48.55, "L": 48.535, "C": 48.535, "V": 1689.0}, {"T": "2026-10-02 13:47", "O": 48.535, "H": 48.535, "L": 48.52, "C": 48.52, "V": 1248.0}, {"T": "2026-10-02 13:48", "O": 48.515, "H": 48.515, "L": 48.435, "C": 48.455, "V": 9930.0}, {"T": "2026-10-02 13:49", "O": 48.46, "H": 48.47, "L": 48.43, "C": 48.445, "V": 4420.0}, {"T": "2026-10-02 13:50", "O": 48.455, "H": 48.5, "L": 48.455, "C": 48.47, "V": 4062.0}, {"T": "2026-10-02 13:51", "O": 48.48, "H": 48.49, "L": 48.46, "C": 48.46, "V": 5105.0}, {"T": "2026-10-02 13:52", "O": 48.475, "H": 48.53, "L": 48.475, "C": 48.495, "V": 2850.0}, {"T": "2026-10-02 13:53", "O": 48.5, "H": 48.525, "L": 48.485, "C": 48.525, "V": 2058.0}, {"T": "2026-10-02 13:54", "O": 48.52, "H": 48.52, "L": 48.455, "C": 48.455, "V": 1559.0}, {"T": "2026-10-02 13:55", "O": 48.475, "H": 48.52, "L": 48.475, "C": 48.51, "V": 2543.0}, {"T": "2026-10-02 13:56", "O": 48.525, "H": 48.525, "L": 48.51, "C": 48.525, "V": 1519.0}, {"T": "2026-10-02 13:57", "O": 48.52, "H": 48.52, "L": 48.515, "C": 48.515, "V": 427.0}, {"T": "2026-10-02 13:58", "O": 48.53, "H": 48.565, "L": 48.53, "C": 48.565, "V": 1332.0}, {"T": "2026-10-02 13:59", "O": 48.55, "H": 48.55, "L": 48.515, "C": 48.515, "V": 854.0}, {"T": "2026-10-02 14:00", "O": 48.525, "H": 48.53, "L": 48.51, "C": 48.51, "V": 336.0}, {"T": "2026-10-02 14:01", "O": 48.52, "H": 48.5325, "L": 48.495, "C": 48.495, "V": 1350.0}, {"T": "2026-10-02 14:02", "O": 48.49, "H": 48.51, "L": 48.49, "C": 48.5, "V": 8179.0}, {"T": "2026-10-02 14:03", "O": 48.49, "H": 48.49, "L": 48.48, "C": 48.48, "V": 1540.0}, {"T": "2026-10-02 14:04", "O": 48.495, "H": 48.51, "L": 48.48, "C": 48.48, "V": 1878.0}, {"T": "2026-10-02 14:05", "O": 48.485, "H": 48.49, "L": 48.46, "C": 48.48, "V": 5761.0}, {"T": "2026-10-02 14:06", "O": 48.48, "H": 48.495, "L": 48.48, "C": 48.49, "V": 5983.0}, {"T": "2026-10-02 14:07", "O": 48.51, "H": 48.51, "L": 48.48, "C": 48.495, "V": 6536.0}, {"T": "2026-10-02 14:08", "O": 48.515, "H": 48.515, "L": 48.5, "C": 48.5, "V": 650.0}, {"T": "2026-10-02 14:09", "O": 48.49, "H": 48.5, "L": 48.455, "C": 48.5, "V": 8251.0}, {"T": "2026-10-02 14:10", "O": 48.49, "H": 48.49, "L": 48.46, "C": 48.47, "V": 5704.0}, {"T": "2026-10-02 14:11", "O": 48.485, "H": 48.485, "L": 48.45, "C": 48.47, "V": 3935.0}, {"T": "2026-10-02 14:12", "O": 48.475, "H": 48.48, "L": 48.46, "C": 48.46, "V": 1138.0}, {"T": "2026-10-02 14:13", "O": 48.47, "H": 48.48, "L": 48.45, "C": 48.46, "V": 9025.0}, {"T": "2026-10-02 14:14", "O": 48.455, "H": 48.465, "L": 48.435, "C": 48.435, "V": 3580.0}, {"T": "2026-10-02 14:15", "O": 48.45, "H": 48.46, "L": 48.435, "C": 48.435, "V": 1902.0}, {"T": "2026-10-02 14:16", "O": 48.43, "H": 48.435, "L": 48.415, "C": 48.43, "V": 5729.0}, {"T": "2026-10-02 14:17", "O": 48.435, "H": 48.465, "L": 48.435, "C": 48.465, "V": 2671.0}, {"T": "2026-10-02 14:18", "O": 48.455, "H": 48.455, "L": 48.44, "C": 48.44, "V": 1042.0}, {"T": "2026-10-02 14:19", "O": 48.44, "H": 48.47, "L": 48.44, "C": 48.46, "V": 711.0}, {"T": "2026-10-02 14:20", "O": 48.45, "H": 48.505, "L": 48.45, "C": 48.495, "V": 29497.0}, {"T": "2026-10-02 14:21", "O": 48.4925, "H": 48.5025, "L": 48.485, "C": 48.485, "V": 3792.0}, {"T": "2026-10-02 14:22", "O": 48.5, "H": 48.535, "L": 48.5, "C": 48.51, "V": 2229.0}, {"T": "2026-10-02 14:23", "O": 48.535, "H": 48.54, "L": 48.53, "C": 48.54, "V": 286.0}, {"T": "2026-10-02 14:24", "O": 48.535, "H": 48.535, "L": 48.5, "C": 48.515, "V": 4964.0}, {"T": "2026-10-02 14:25", "O": 48.51, "H": 48.515, "L": 48.5, "C": 48.5, "V": 4130.0}, {"T": "2026-10-02 14:26", "O": 48.5, "H": 48.51, "L": 48.475, "C": 48.51, "V": 6126.0}, {"T": "2026-10-02 14:27", "O": 48.505, "H": 48.52, "L": 48.505, "C": 48.51, "V": 684.0}, {"T": "2026-10-02 14:28", "O": 48.52, "H": 48.52, "L": 48.485, "C": 48.5, "V": 2549.0}, {"T": "2026-10-02 14:29", "O": 48.5, "H": 48.505, "L": 48.485, "C": 48.49, "V": 2303.0}, {"T": "2026-10-02 14:30", "O": 48.48, "H": 48.5, "L": 48.48, "C": 48.495, "V": 7971.0}, {"T": "2026-10-02 14:31", "O": 48.525, "H": 48.785, "L": 48.525, "C": 48.685, "V": 39025.0}, {"T": "2026-10-02 14:32", "O": 48.695, "H": 48.79, "L": 48.67, "C": 48.73, "V": 17395.0}, {"T": "2026-10-02 14:33", "O": 48.775, "H": 48.825, "L": 48.745, "C": 48.77, "V": 35431.0}, {"T": "2026-10-02 14:34", "O": 48.77, "H": 48.78, "L": 48.705, "C": 48.73, "V": 15079.0}, {"T": "2026-10-02 14:35", "O": 48.75, "H": 48.86, "L": 48.75, "C": 48.82, "V": 30921.0}, {"T": "2026-10-02 14:36", "O": 48.815, "H": 48.815, "L": 48.77, "C": 48.815, "V": 8477.0}, {"T": "2026-10-02 14:37", "O": 48.805, "H": 48.82, "L": 48.765, "C": 48.79, "V": 25089.0}, {"T": "2026-10-02 14:38", "O": 48.79, "H": 48.79, "L": 48.75, "C": 48.765, "V": 22076.0}, {"T": "2026-10-02 14:39", "O": 48.79, "H": 48.82, "L": 48.765, "C": 48.765, "V": 13881.0}, {"T": "2026-10-02 14:40", "O": 48.76, "H": 48.81, "L": 48.74, "C": 48.785, "V": 19932.0}, {"T": "2026-10-02 14:41", "O": 48.78, "H": 48.8, "L": 48.725, "C": 48.725, "V": 10538.0}, {"T": "2026-10-02 14:42", "O": 48.74, "H": 48.75, "L": 48.69, "C": 48.69, "V": 7085.0}, {"T": "2026-10-02 14:43", "O": 48.75, "H": 48.765, "L": 48.74, "C": 48.765, "V": 2310.0}, {"T": "2026-10-02 14:44", "O": 48.77, "H": 48.79, "L": 48.74, "C": 48.76, "V": 6428.0}, {"T": "2026-10-02 14:45", "O": 48.755, "H": 48.765, "L": 48.74, "C": 48.745, "V": 13809.0}, {"T": "2026-10-02 14:46", "O": 48.75, "H": 48.75, "L": 48.705, "C": 48.71, "V": 16379.0}, {"T": "2026-10-02 14:47", "O": 48.725, "H": 48.805, "L": 48.72, "C": 48.78, "V": 24770.0}, {"T": "2026-10-02 14:48", "O": 48.785, "H": 48.8, "L": 48.765, "C": 48.795, "V": 5229.0}, {"T": "2026-10-02 14:49", "O": 48.82, "H": 48.83, "L": 48.82, "C": 48.83, "V": 4829.0}, {"T": "2026-10-02 14:50", "O": 48.825, "H": 48.91, "L": 48.825, "C": 48.91, "V": 24799.0}, {"T": "2026-10-02 14:51", "O": 48.885, "H": 48.8925, "L": 48.86, "C": 48.86, "V": 3020.0}, {"T": "2026-10-02 14:52", "O": 48.86, "H": 48.895, "L": 48.835, "C": 48.895, "V": 8038.0}, {"T": "2026-10-02 14:53", "O": 48.895, "H": 48.905, "L": 48.86, "C": 48.875, "V": 5596.0}, {"T": "2026-10-02 14:54", "O": 48.885, "H": 48.9, "L": 48.88, "C": 48.89, "V": 1372.0}, {"T": "2026-10-02 14:55", "O": 48.88, "H": 48.915, "L": 48.865, "C": 48.915, "V": 26050.0}, {"T": "2026-10-02 14:56", "O": 48.91, "H": 48.955, "L": 48.9, "C": 48.945, "V": 24349.0}, {"T": "2026-10-02 14:57", "O": 48.945, "H": 48.965, "L": 48.94, "C": 48.955, "V": 10567.0}, {"T": "2026-10-02 14:58", "O": 48.96, "H": 48.9625, "L": 48.93, "C": 48.93, "V": 4804.0}, {"T": "2026-10-02 14:59", "O": 48.925, "H": 48.96, "L": 48.915, "C": 48.96, "V": 1809.0}, {"T": "2026-10-02 15:00", "O": 48.97, "H": 49.035, "L": 48.97, "C": 49.01, "V": 53948.0}, {"T": "2026-10-02 15:01", "O": 49.0125, "H": 49.03, "L": 48.99, "C": 49.03, "V": 6879.0}, {"T": "2026-10-02 15:02", "O": 49.03, "H": 49.115, "L": 49.0, "C": 49.095, "V": 25530.0}, {"T": "2026-10-02 15:03", "O": 49.11, "H": 49.145, "L": 49.1, "C": 49.115, "V": 8873.0}, {"T": "2026-10-02 15:04", "O": 49.115, "H": 49.125, "L": 49.035, "C": 49.095, "V": 6386.0}, {"T": "2026-10-02 15:05", "O": 49.1, "H": 49.11, "L": 49.075, "C": 49.095, "V": 6368.0}, {"T": "2026-10-02 15:06", "O": 49.105, "H": 49.105, "L": 49.05, "C": 49.075, "V": 14700.0}, {"T": "2026-10-02 15:07", "O": 49.08, "H": 49.11, "L": 49.07, "C": 49.07, "V": 8435.0}, {"T": "2026-10-02 15:08", "O": 49.07, "H": 49.085, "L": 49.03, "C": 49.06, "V": 10760.0}, {"T": "2026-10-02 15:09", "O": 49.065, "H": 49.065, "L": 48.965, "C": 48.975, "V": 22812.0}, {"T": "2026-10-02 15:10", "O": 48.99, "H": 49.015, "L": 48.99, "C": 49.01, "V": 2697.0}, {"T": "2026-10-02 15:11", "O": 49.0, "H": 49.01, "L": 48.985, "C": 49.01, "V": 6496.0}, {"T": "2026-10-02 15:12", "O": 49.02, "H": 49.06, "L": 49.015, "C": 49.06, "V": 9164.0}, {"T": "2026-10-02 15:13", "O": 49.065, "H": 49.08, "L": 49.05, "C": 49.065, "V": 14889.0}, {"T": "2026-10-02 15:14", "O": 49.055, "H": 49.06, "L": 49.035, "C": 49.04, "V": 2875.0}, {"T": "2026-10-02 15:15", "O": 49.06, "H": 49.08, "L": 49.05, "C": 49.055, "V": 4849.0}, {"T": "2026-10-02 15:16", "O": 49.05, "H": 49.09, "L": 49.03, "C": 49.08, "V": 13408.0}, {"T": "2026-10-02 15:17", "O": 49.075, "H": 49.085, "L": 49.05, "C": 49.08, "V": 6760.0}, {"T": "2026-10-02 15:18", "O": 49.085, "H": 49.105, "L": 49.085, "C": 49.1, "V": 6658.0}, {"T": "2026-10-02 15:19", "O": 49.105, "H": 49.13, "L": 49.08, "C": 49.125, "V": 3581.0}, {"T": "2026-10-02 15:20", "O": 49.12, "H": 49.17, "L": 49.12, "C": 49.16, "V": 9421.0}, {"T": "2026-10-02 15:21", "O": 49.15, "H": 49.155, "L": 49.13, "C": 49.135, "V": 6453.0}, {"T": "2026-10-02 15:22", "O": 49.14, "H": 49.145, "L": 49.09, "C": 49.135, "V": 16163.0}, {"T": "2026-10-02 15:23", "O": 49.13, "H": 49.13, "L": 49.08, "C": 49.09, "V": 9527.0}, {"T": "2026-10-02 15:24", "O": 49.08, "H": 49.1025, "L": 49.05, "C": 49.1, "V": 17841.0}, {"T": "2026-10-02 15:25", "O": 49.1, "H": 49.13, "L": 49.075, "C": 49.12, "V": 21177.0}, {"T": "2026-10-02 15:26", "O": 49.135, "H": 49.195, "L": 49.105, "C": 49.175, "V": 44129.0}, {"T": "2026-10-02 15:27", "O": 49.17, "H": 49.24, "L": 49.165, "C": 49.23, "V": 32323.0}, {"T": "2026-10-02 15:28", "O": 49.24, "H": 49.24, "L": 49.17, "C": 49.2, "V": 28780.0}, {"T": "2026-10-02 15:29", "O": 49.205, "H": 49.28, "L": 49.19, "C": 49.23, "V": 19083.0}, {"T": "2026-10-02 15:30", "O": 49.23, "H": 49.25, "L": 49.21, "C": 49.225, "V": 12499.0}, {"T": "2026-10-02 15:31", "O": 49.235, "H": 49.88, "L": 49.17, "C": 49.53, "V": 311167.0}, {"T": "2026-10-02 15:32", "O": 49.51, "H": 49.7, "L": 49.5, "C": 49.675, "V": 46292.0}, {"T": "2026-10-02 15:33", "O": 49.705, "H": 49.885, "L": 49.7, "C": 49.83, "V": 58435.0}, {"T": "2026-10-02 15:34", "O": 49.815, "H": 49.935, "L": 49.76, "C": 49.905, "V": 63076.0}, {"T": "2026-10-02 15:35", "O": 49.915, "H": 49.96, "L": 49.86, "C": 49.92, "V": 72903.0}, {"T": "2026-10-02 15:36", "O": 49.915, "H": 50.0, "L": 49.83, "C": 49.86, "V": 120765.0}, {"T": "2026-10-02 15:37", "O": 49.86, "H": 49.915, "L": 49.74, "C": 49.91, "V": 72794.0}, {"T": "2026-10-02 15:38", "O": 49.92, "H": 49.94, "L": 49.8, "C": 49.9, "V": 49709.0}, {"T": "2026-10-02 15:39", "O": 49.885, "H": 49.9, "L": 49.655, "C": 49.66, "V": 36769.0}, {"T": "2026-10-02 15:40", "O": 49.65, "H": 49.67, "L": 49.595, "C": 49.62, "V": 19207.0}, {"T": "2026-10-02 15:41", "O": 49.63, "H": 49.67, "L": 49.57, "C": 49.585, "V": 27728.0}, {"T": "2026-10-02 15:42", "O": 49.58, "H": 49.58, "L": 49.44, "C": 49.52, "V": 45161.0}, {"T": "2026-10-02 15:43", "O": 49.51, "H": 49.565, "L": 49.47, "C": 49.535, "V": 13806.0}, {"T": "2026-10-02 15:44", "O": 49.515, "H": 49.615, "L": 49.495, "C": 49.56, "V": 22088.0}, {"T": "2026-10-02 15:45", "O": 49.565, "H": 49.63, "L": 49.555, "C": 49.595, "V": 9973.0}, {"T": "2026-10-02 15:46", "O": 49.6075, "H": 49.76, "L": 49.58, "C": 49.755, "V": 14659.0}, {"T": "2026-10-02 15:47", "O": 49.755, "H": 49.77, "L": 49.665, "C": 49.69, "V": 18690.0}, {"T": "2026-10-02 15:48", "O": 49.69, "H": 49.71, "L": 49.62, "C": 49.645, "V": 12503.0}, {"T": "2026-10-02 15:49", "O": 49.61, "H": 49.63, "L": 49.505, "C": 49.52, "V": 21449.0}, {"T": "2026-10-02 15:50", "O": 49.525, "H": 49.595, "L": 49.48, "C": 49.595, "V": 21143.0}, {"T": "2026-10-02 15:51", "O": 49.58, "H": 49.725, "L": 49.575, "C": 49.675, "V": 9864.0}, {"T": "2026-10-02 15:52", "O": 49.67, "H": 49.68, "L": 49.62, "C": 49.63, "V": 9182.0}, {"T": "2026-10-02 15:53", "O": 49.635, "H": 49.68, "L": 49.6, "C": 49.68, "V": 13213.0}, {"T": "2026-10-02 15:54", "O": 49.67, "H": 49.805, "L": 49.65, "C": 49.79, "V": 24744.0}, {"T": "2026-10-02 15:55", "O": 49.785, "H": 49.8, "L": 49.76, "C": 49.785, "V": 16486.0}, {"T": "2026-10-02 15:56", "O": 49.78, "H": 49.78, "L": 49.68, "C": 49.73, "V": 9078.0}, {"T": "2026-10-02 15:57", "O": 49.74, "H": 49.76, "L": 49.69, "C": 49.73, "V": 10164.0}, {"T": "2026-10-02 15:58", "O": 49.73, "H": 49.92, "L": 49.725, "C": 49.92, "V": 65775.0}, {"T": "2026-10-02 15:59", "O": 49.89, "H": 49.935, "L": 49.87, "C": 49.915, "V": 22483.0}, {"T": "2026-10-02 16:00", "O": 49.92, "H": 49.9225, "L": 49.84, "C": 49.89, "V": 13144.0}, {"T": "2026-10-02 16:01", "O": 49.9, "H": 49.915, "L": 49.775, "C": 49.915, "V": 15816.0}, {"T": "2026-10-02 16:02", "O": 49.9075, "H": 50.0, "L": 49.875, "C": 50.0, "V": 72974.0}, {"T": "2026-10-02 16:03", "O": 49.99, "H": 50.04, "L": 49.99, "C": 50.03, "V": 46201.0}, {"T": "2026-10-02 16:04", "O": 50.02, "H": 50.13, "L": 50.02, "C": 50.12, "V": 41075.0}, {"T": "2026-10-02 16:05", "O": 50.11, "H": 50.25, "L": 50.1, "C": 50.23, "V": 31666.0}, {"T": "2026-10-02 16:06", "O": 50.22, "H": 50.3, "L": 50.19, "C": 50.19, "V": 40551.0}, {"T": "2026-10-02 16:07", "O": 50.18, "H": 50.22, "L": 50.11, "C": 50.12, "V": 25177.0}, {"T": "2026-10-02 16:08", "O": 50.1, "H": 50.16, "L": 50.09, "C": 50.15, "V": 19292.0}, {"T": "2026-10-02 16:09", "O": 50.14, "H": 50.17, "L": 50.09, "C": 50.14, "V": 19666.0}, {"T": "2026-10-02 16:10", "O": 50.14, "H": 50.14, "L": 50.08, "C": 50.11, "V": 28490.0}, {"T": "2026-10-02 16:11", "O": 50.11, "H": 50.16, "L": 50.06, "C": 50.07, "V": 26247.0}, {"T": "2026-10-02 16:12", "O": 50.06, "H": 50.12, "L": 50.06, "C": 50.09, "V": 30493.0}, {"T": "2026-10-02 16:13", "O": 50.08, "H": 50.15, "L": 50.07, "C": 50.13, "V": 11813.0}, {"T": "2026-10-02 16:14", "O": 50.15, "H": 50.21, "L": 50.12, "C": 50.2, "V": 22286.0}, {"T": "2026-10-02 16:15", "O": 50.19, "H": 50.2, "L": 50.12, "C": 50.19, "V": 27553.0}, {"T": "2026-10-02 16:16", "O": 50.17, "H": 50.17, "L": 50.07, "C": 50.1, "V": 32194.0}, {"T": "2026-10-02 16:17", "O": 50.07, "H": 50.08, "L": 49.95, "C": 49.965, "V": 29419.0}, {"T": "2026-10-02 16:18", "O": 49.96, "H": 49.99, "L": 49.95, "C": 49.96, "V": 11020.0}, {"T": "2026-10-02 16:19", "O": 49.965, "H": 50.04, "L": 49.955, "C": 50.01, "V": 15937.0}, {"T": "2026-10-02 16:20", "O": 49.995, "H": 50.04, "L": 49.95, "C": 49.97, "V": 9948.0}, {"T": "2026-10-02 16:21", "O": 49.985, "H": 50.0, "L": 49.915, "C": 49.92, "V": 15676.0}, {"T": "2026-10-02 16:22", "O": 49.91, "H": 49.965, "L": 49.88, "C": 49.91, "V": 26040.0}, {"T": "2026-10-02 16:23", "O": 49.905, "H": 49.94, "L": 49.885, "C": 49.94, "V": 3037.0}, {"T": "2026-10-02 16:24", "O": 49.95, "H": 49.975, "L": 49.92, "C": 49.935, "V": 6586.0}, {"T": "2026-10-02 16:25", "O": 49.93, "H": 50.02, "L": 49.915, "C": 50.01, "V": 11111.0}, {"T": "2026-10-02 16:26", "O": 50.03, "H": 50.03, "L": 49.99, "C": 50.01, "V": 4890.0}, {"T": "2026-10-02 16:27", "O": 50.01, "H": 50.03, "L": 49.99, "C": 50.0, "V": 4003.0}, {"T": "2026-10-02 16:28", "O": 50.0, "H": 50.01, "L": 49.94, "C": 49.94, "V": 17293.0}, {"T": "2026-10-02 16:29", "O": 49.93, "H": 50.0, "L": 49.93, "C": 49.995, "V": 6389.0}, {"T": "2026-10-02 16:30", "O": 49.99, "H": 49.99, "L": 49.935, "C": 49.94, "V": 9415.0}, {"T": "2026-10-02 16:31", "O": 49.93, "H": 49.93, "L": 49.85, "C": 49.89, "V": 9474.0}, {"T": "2026-10-02 16:32", "O": 49.885, "H": 49.9, "L": 49.845, "C": 49.9, "V": 3821.0}, {"T": "2026-10-02 16:33", "O": 49.9, "H": 49.93, "L": 49.895, "C": 49.915, "V": 5791.0}, {"T": "2026-10-02 16:34", "O": 49.92, "H": 49.965, "L": 49.9, "C": 49.96, "V": 3833.0}, {"T": "2026-10-02 16:35", "O": 49.97, "H": 49.99, "L": 49.95, "C": 49.98, "V": 10023.0}, {"T": "2026-10-02 16:36", "O": 49.985, "H": 50.05, "L": 49.98, "C": 50.04, "V": 16388.0}, {"T": "2026-10-02 16:37", "O": 50.04, "H": 50.12, "L": 50.04, "C": 50.1, "V": 15475.0}, {"T": "2026-10-02 16:38", "O": 50.11, "H": 50.14, "L": 50.09, "C": 50.1, "V": 11219.0}, {"T": "2026-10-02 16:39", "O": 50.09, "H": 50.12, "L": 50.09, "C": 50.11, "V": 25159.0}, {"T": "2026-10-02 16:40", "O": 50.13, "H": 50.16, "L": 50.1, "C": 50.15, "V": 20754.0}, {"T": "2026-10-02 16:41", "O": 50.15, "H": 50.16, "L": 50.12, "C": 50.13, "V": 10784.0}, {"T": "2026-10-02 16:42", "O": 50.14, "H": 50.18, "L": 50.12, "C": 50.15, "V": 17475.0}, {"T": "2026-10-02 16:43", "O": 50.15, "H": 50.18, "L": 50.14, "C": 50.16, "V": 12844.0}, {"T": "2026-10-02 16:44", "O": 50.16, "H": 50.16, "L": 50.08, "C": 50.08, "V": 36196.0}, {"T": "2026-10-02 16:45", "O": 50.09, "H": 50.09, "L": 50.06, "C": 50.07, "V": 8663.0}, {"T": "2026-10-02 16:46", "O": 50.06, "H": 50.07, "L": 49.9875, "C": 49.995, "V": 16376.0}, {"T": "2026-10-02 16:47", "O": 49.985, "H": 50.04, "L": 49.96, "C": 50.04, "V": 5904.0}, {"T": "2026-10-02 16:48", "O": 50.04, "H": 50.1, "L": 50.02, "C": 50.09, "V": 8508.0}, {"T": "2026-10-02 16:49", "O": 50.08, "H": 50.14, "L": 50.07, "C": 50.12, "V": 18292.0}, {"T": "2026-10-02 16:50", "O": 50.13, "H": 50.14, "L": 50.11, "C": 50.11, "V": 6244.0}, {"T": "2026-10-02 16:51", "O": 50.09, "H": 50.09, "L": 50.02, "C": 50.02, "V": 7375.0}, {"T": "2026-10-02 16:52", "O": 50.0, "H": 50.13, "L": 50.0, "C": 50.12, "V": 15059.0}, {"T": "2026-10-02 16:53", "O": 50.12, "H": 50.13, "L": 50.09, "C": 50.12, "V": 8261.0}, {"T": "2026-10-02 16:54", "O": 50.12, "H": 50.12, "L": 50.06, "C": 50.06, "V": 22368.0}, {"T": "2026-10-02 16:55", "O": 50.08, "H": 50.15, "L": 50.08, "C": 50.13, "V": 34426.0}, {"T": "2026-10-02 16:56", "O": 50.13, "H": 50.22, "L": 50.12, "C": 50.22, "V": 27607.0}, {"T": "2026-10-02 16:57", "O": 50.21, "H": 50.27, "L": 50.2, "C": 50.27, "V": 35558.0}, {"T": "2026-10-02 16:58", "O": 50.26, "H": 50.29, "L": 50.26, "C": 50.27, "V": 25644.0}, {"T": "2026-10-02 16:59", "O": 50.27, "H": 50.29, "L": 50.2, "C": 50.24, "V": 39790.0}, {"T": "2026-10-02 17:00", "O": 50.22, "H": 50.24, "L": 50.18, "C": 50.2, "V": 28117.0}, {"T": "2026-10-02 17:01", "O": 50.21, "H": 50.27, "L": 50.19, "C": 50.26, "V": 23299.0}, {"T": "2026-10-02 17:02", "O": 50.25, "H": 50.3, "L": 50.24, "C": 50.28, "V": 19123.0}, {"T": "2026-10-02 17:03", "O": 50.29, "H": 50.29, "L": 50.23, "C": 50.25, "V": 16407.0}, {"T": "2026-10-02 17:04", "O": 50.22, "H": 50.25, "L": 50.2, "C": 50.21, "V": 19768.0}, {"T": "2026-10-02 17:05", "O": 50.24, "H": 50.26, "L": 50.21, "C": 50.25, "V": 16337.0}, {"T": "2026-10-02 17:06", "O": 50.25, "H": 50.25, "L": 50.18, "C": 50.21, "V": 15977.0}, {"T": "2026-10-02 17:07", "O": 50.19, "H": 50.22, "L": 50.16, "C": 50.17, "V": 26788.0}, {"T": "2026-10-02 17:08", "O": 50.16, "H": 50.18, "L": 50.13, "C": 50.14, "V": 11792.0}, {"T": "2026-10-02 17:09", "O": 50.14, "H": 50.2, "L": 50.14, "C": 50.2, "V": 10632.0}, {"T": "2026-10-02 17:10", "O": 50.21, "H": 50.24, "L": 50.15, "C": 50.15, "V": 10515.0}, {"T": "2026-10-02 17:11", "O": 50.12, "H": 50.15, "L": 50.05, "C": 50.06, "V": 16641.0}, {"T": "2026-10-02 17:12", "O": 50.06, "H": 50.07, "L": 49.99, "C": 50.06, "V": 23895.0}, {"T": "2026-10-02 17:13", "O": 50.09, "H": 50.11, "L": 50.0, "C": 50.01, "V": 9274.0}, {"T": "2026-10-02 17:14", "O": 50.03, "H": 50.05, "L": 50.01, "C": 50.05, "V": 4858.0}, {"T": "2026-10-02 17:15", "O": 50.05, "H": 50.12, "L": 50.04, "C": 50.12, "V": 17810.0}, {"T": "2026-10-02 17:16", "O": 50.12, "H": 50.18, "L": 50.12, "C": 50.15, "V": 10814.0}, {"T": "2026-10-02 17:17", "O": 50.14, "H": 50.14, "L": 50.08, "C": 50.08, "V": 17682.0}, {"T": "2026-10-02 17:18", "O": 50.1, "H": 50.13, "L": 50.09, "C": 50.1, "V": 14417.0}, {"T": "2026-10-02 17:19", "O": 50.1, "H": 50.13, "L": 50.09, "C": 50.11, "V": 17063.0}, {"T": "2026-10-02 17:20", "O": 50.13, "H": 50.14, "L": 50.09, "C": 50.1, "V": 7231.0}, {"T": "2026-10-02 17:21", "O": 50.09, "H": 50.09, "L": 50.02, "C": 50.03, "V": 37935.0}, {"T": "2026-10-02 17:22", "O": 50.05, "H": 50.07, "L": 50.04, "C": 50.05, "V": 8243.0}, {"T": "2026-10-02 17:23", "O": 50.05, "H": 50.1, "L": 50.05, "C": 50.1, "V": 16549.0}, {"T": "2026-10-02 17:24", "O": 50.1, "H": 50.12, "L": 50.07, "C": 50.11, "V": 28353.0}, {"T": "2026-10-02 17:25", "O": 50.11, "H": 50.12, "L": 50.03, "C": 50.04, "V": 37354.0}, {"T": "2026-10-02 17:26", "O": 50.03, "H": 50.08, "L": 50.0, "C": 50.07, "V": 16672.0}, {"T": "2026-10-02 17:27", "O": 50.06, "H": 50.15, "L": 50.06, "C": 50.13, "V": 31738.0}, {"T": "2026-10-02 17:28", "O": 50.14, "H": 50.17, "L": 50.13, "C": 50.155, "V": 35905.0}]}

{"Data": [{"T": "2026-10-02 09:01", "O": 4.0175, "H": 4.026, "L": 4.006, "C": 4.0195, "V": 1348526.0}, {"T": "2026-10-02 09:02", "O": 4.016, "H": 4.0285, "L": 4.0055, "C": 4.0075, "V": 658047.0}, {"T": "2026-10-02 09:03", "O": 4.0075, "H": 4.0155, "L": 3.9895, "C": 4.005, "V": 537872.0}, {"T": "2026-10-02 09:04", "O": 4.004, "H": 4.01, "L": 3.9925, "C": 3.9925, "V": 189225.0}, {"T": "2026-10-02 09:05", "O": 3.9925, "H": 3.9995, "L": 3.984, "C": 3.9875, "V": 153366.0}, {"T": "2026-10-02 09:06", "O": 3.9865, "H": 3.998, "L": 3.974, "C": 3.9835, "V": 417568.0}, {"T": "2026-10-02 09:07", "O": 3.9845, "H": 3.9995, "L": 3.9845, "C": 3.9885, "V": 89977.0}, {"T": "2026-10-02 09:08", "O": 3.9895, "H": 3.9985, "L": 3.984, "C": 3.9975, "V": 146516.0}, {"T": "2026-10-02 09:09", "O": 3.999, "H": 4.0125, "L": 3.9975, "C": 4.005, "V": 332156.0}, {"T": "2026-10-02 09:10", "O": 4.005, "H": 4.01, "L": 3.999, "C": 3.999, "V": 176937.0}, {"T": "2026-10-02 09:11", "O": 4.0, "H": 4.004, "L": 3.9875, "C": 3.998, "V": 252374.0}, {"T": "2026-10-02 09:12", "O": 3.995, "H": 3.995, "L": 3.9845, "C": 3.99, "V": 95813.0}, {"T": "2026-10-02 09:13", "O": 3.9925, "H": 4.004, "L": 3.9925, "C": 4.002, "V": 330754.0}, {"T": "2026-10-02 09:14", "O": 4.0035, "H": 4.007, "L": 3.987, "C": 3.987, "V": 165593.0}, {"T": "2026-10-02 09:15", "O": 3.987, "H": 3.987, "L": 3.9735, "C": 3.9785, "V": 221912.0}, {"T": "2026-10-02 09:16", "O": 3.9755, "H": 3.976, "L": 3.964, "C": 3.965, "V": 249427.0}, {"T": "2026-10-02 09:17", "O": 3.964, "H": 3.966, "L": 3.95, "C": 3.957, "V": 213948.0}, {"T": "2026-10-02 09:18", "O": 3.9575, "H": 3.9665, "L": 3.9535, "C": 3.9665, "V": 165147.0}, {"T": "2026-10-02 09:19", "O": 3.9645, "H": 3.9775, "L": 3.964, "C": 3.9745, "V": 87346.0}, {"T": "2026-10-02 09:20", "O": 3.975, "H": 3.975, "L": 3.963, "C": 3.963, "V": 143501.0}, {"T": "2026-10-02 09:21", "O": 3.9645, "H": 3.9835, "L": 3.9605, "C": 3.9825, "V": 89935.0}, {"T": "2026-10-02 09:22", "O": 3.9845, "H": 3.9945, "L": 3.981, "C": 3.985, "V": 133412.0}, {"T": "2026-10-02 09:23", "O": 3.9835, "H": 3.9875, "L": 3.9775, "C": 3.986, "V": 74789.0}, {"T": "2026-10-02 09:24", "O": 3.9855, "H": 3.991, "L": 3.9775, "C": 3.9775, "V": 136269.0}, {"T": "2026-10-02 09:25", "O": 3.977, "H": 3.9775, "L": 3.965, "C": 3.9675, "V": 151027.0}, {"T": "2026-10-02 09:26", "O": 3.9685, "H": 3.9715, "L": 3.963, "C": 3.9675, "V": 224464.0}, {"T": "2026-10-02 09:27", "O": 3.9695, "H": 3.971, "L": 3.9635, "C": 3.9685, "V": 53814.0}, {"T": "2026-10-02 09:28", "O": 3.9695, "H": 3.97, "L": 3.9625, "C": 3.964, "V": 41589.0}, {"T": "2026-10-02 09:29", "O": 3.963, "H": 3.969, "L": 3.961, "C": 3.967, "V": 53518.0}, {"T": "2026-10-02 09:30", "O": 3.965, "H": 3.966, "L": 3.956, "C": 3.9615, "V": 154862.0}, {"T": "2026-10-02 09:31", "O": 3.9615, "H": 3.9675, "L": 3.9575, "C": 3.958, "V": 75383.0}, {"T": "2026-10-02 09:32", "O": 3.959, "H": 3.9605, "L": 3.9505, "C": 3.9555, "V": 247637.0}, {"T": "2026-10-02 09:33", "O": 3.9575, "H": 3.96, "L": 3.9515, "C": 3.957, "V": 45704.0}, {"T": "2026-10-02 09:34", "O": 3.959, "H": 3.972, "L": 3.952, "C": 3.9695, "V": 292411.0}, {"T": "2026-10-02 09:35", "O": 3.968, "H": 3.9725, "L": 3.964, "C": 3.9725, "V": 144391.0}, {"T": "2026-10-02 09:36", "O": 3.974, "H": 3.9785, "L": 3.973, "C": 3.9785, "V": 231116.0}, {"T": "2026-10-02 09:37", "O": 3.9795, "H": 3.987, "L": 3.979, "C": 3.984, "V": 149233.0}, {"T": "2026-10-02 09:38", "O": 3.985, "H": 3.9885, "L": 3.979, "C": 3.981, "V": 80131.0}, {"T": "2026-10-02 09:39", "O": 3.9815, "H": 3.9815, "L": 3.9685, "C": 3.972, "V": 75768.0}, {"T": "2026-10-02 09:40", "O": 3.972, "H": 3.9795, "L": 3.971, "C": 3.9775, "V": 90148.0}, {"T": "2026-10-02 09:41", "O": 3.9785, "H": 3.986, "L": 3.9745, "C": 3.98, "V": 225301.0}, {"T": "2026-10-02 09:42", "O": 3.9805, "H": 3.996, "L": 3.9775, "C": 3.9935, "V": 102952.0}, {"T": "2026-10-02 09:43", "O": 3.993, "H": 3.9955, "L": 3.99, "C": 3.9945, "V": 114409.0}, {"T": "2026-10-02 09:44", "O": 3.9945, "H": 3.9945, "L": 3.9835, "C": 3.987, "V": 68511.0}, {"T": "2026-10-02 09:45", "O": 3.989, "H": 3.99, "L": 3.9825, "C": 3.984, "V": 59017.0}, {"T": "2026-10-02 09:46", "O": 3.9845, "H": 3.9845, "L": 3.974, "C": 3.981, "V": 373412.0}, {"T": "2026-10-02 09:47", "O": 3.981, "H": 3.985, "L": 3.98, "C": 3.981, "V": 46916.0}, {"T": "2026-10-02 09:48", "O": 3.9815, "H": 3.9855, "L": 3.981, "C": 3.982, "V": 36662.0}, {"T": "2026-10-02 09:49", "O": 3.983, "H": 3.9885, "L": 3.983, "C": 3.987, "V": 42985.0}, {"T": "2026-10-02 09:50", "O": 3.9875, "H": 3.9955, "L": 3.9875, "C": 3.9955, "V": 76555.0}, {"T": "2026-10-02 09:51", "O": 3.9955, "H": 4.0095, "L": 3.9945, "C": 4.004, "V": 251310.0}, {"T": "2026-10-02 09:52", "O": 4.0035, "H": 4.0065, "L": 4.0, "C": 4.0, "V": 124511.0}, {"T": "2026-10-02 09:53", "O": 4.0005, "H": 4.001, "L": 3.99, "C": 3.99, "V": 124645.0}, {"T": "2026-10-02 09:54", "O": 3.991, "H": 4.003, "L": 3.99, "C": 4.0015, "V": 197873.0}, {"T": "2026-10-02 09:55", "O": 4.001, "H": 4.0085, "L": 4.001, "C": 4.0065, "V": 97116.0}, {"T": "2026-10-02 09:56", "O": 4.004, "H": 4.0075, "L": 4.001, "C": 4.004, "V": 71503.0}, {"T": "2026-10-02 09:57", "O": 4.0055, "H": 4.0215, "L": 4.003, "C": 4.0195, "V": 616815.0}, {"T": "2026-10-02 09:58", "O": 4.0205, "H": 4.044, "L": 4.019, "C": 4.0315, "V": 1141297.0}, {"T": "2026-10-02 09:59", "O": 4.0305, "H": 4.0335, "L": 4.021, "C": 4.024, "V": 159088.0}, {"T": "2026-10-02 10:00", "O": 4.0245, "H": 4.0245, "L": 4.015, "C": 4.0205, "V": 240166.0}, {"T": "2026-10-02 10:01", "O": 4.0205, "H": 4.0235, "L": 4.0175, "C": 4.02, "V": 119283.0}, {"T": "2026-10-02 10:02", "O": 4.019, "H": 4.0195, "L": 4.012, "C": 4.013, "V": 93059.0}, {"T": "2026-10-02 10:03", "O": 4.014, "H": 4.02, "L": 4.0135, "C": 4.02, "V": 99847.0}, {"T": "2026-10-02 10:04", "O": 4.021, "H": 4.026, "L": 4.02, "C": 4.0255, "V": 126546.0}, {"T": "2026-10-02 10:05", "O": 4.026, "H": 4.0305, "L": 4.022, "C": 4.0255, "V": 183287.0}, {"T": "2026-10-02 10:06", "O": 4.025, "H": 4.033, "L": 4.025, "C": 4.025, "V": 135286.0}, {"T": "2026-10-02 10:07", "O": 4.0265, "H": 4.029, "L": 4.025, "C": 4.028, "V": 69599.0}, {"T": "2026-10-02 10:08", "O": 4.028, "H": 4.033, "L": 4.0275, "C": 4.0295, "V": 158825.0}, {"T": "2026-10-02 10:09", "O": 4.0325, "H": 4.0355, "L": 4.0235, "C": 4.03, "V": 130365.0}, {"T": "2026-10-02 10:10", "O": 4.0295, "H": 4.0295, "L": 4.0215, "C": 4.023, "V": 126896.0}, {"T": "2026-10-02 10:11", "O": 4.0225, "H": 4.025, "L": 4.019, "C": 4.023, "V": 81828.0}, {"T": "2026-10-02 10:12", "O": 4.023, "H": 4.024, "L": 4.0175, "C": 4.021, "V": 82312.0}, {"T": "2026-10-02 10:13", "O": 4.022, "H": 4.025, "L": 4.0175, "C": 4.018, "V": 129200.0}, {"T": "2026-10-02 10:14", "O": 4.0175, "H": 4.0225, "L": 4.0165, "C": 4.0215, "V": 68306.0}, {"T": "2026-10-02 10:15", "O": 4.02, "H": 4.02, "L": 4.015, "C": 4.02, "V": 65909.0}, {"T": "2026-10-02 10:16", "O": 4.02, "H": 4.03, "L": 4.02, "C": 4.0285, "V": 121896.0}, {"T": "2026-10-02 10:17", "O": 4.029, "H": 4.04, "L": 4.0265, "C": 4.0365, "V": 246660.0}, {"T": "2026-10-02 10:18", "O": 4.038, "H": 4.0485, "L": 4.032, "C": 4.0375, "V": 389542.0}, {"T": "2026-10-02 10:19", "O": 4.036, "H": 4.037, "L": 4.0315, "C": 4.0335, "V": 101398.0}, {"T": "2026-10-02 10:20", "O": 4.0325, "H": 4.033, "L": 4.023, "C": 4.026, "V": 134605.0}, {"T": "2026-10-02 10:21", "O": 4.0265, "H": 4.031, "L": 4.0235, "C": 4.0255, "V": 47499.0}, {"T": "2026-10-02 10:22", "O": 4.026, "H": 4.0335, "L": 4.0255, "C": 4.0295, "V": 85970.0}, {"T": "2026-10-02 10:23", "O": 4.0295, "H": 4.0335, "L": 4.029, "C": 4.0335, "V": 134931.0}, {"T": "2026-10-02 10:24", "O": 4.033, "H": 4.0345, "L": 4.0275, "C": 4.032, "V": 91736.0}, {"T": "2026-10-02 10:25", "O": 4.0345, "H": 4.0375, "L": 4.03, "C": 4.0325, "V": 124620.0}, {"T": "2026-10-02 10:26", "O": 4.0315, "H": 4.036, "L": 4.0305, "C": 4.0355, "V": 75803.0}, {"T": "2026-10-02 10:27", "O": 4.0345, "H": 4.036, "L": 4.0295, "C": 4.031, "V": 58559.0}, {"T": "2026-10-02 10:28", "O": 4.032, "H": 4.0365, "L": 4.032, "C": 4.034, "V": 74255.0}, {"T": "2026-10-02 10:29", "O": 4.033, "H": 4.039, "L": 4.0305, "C": 4.0315, "V": 112265.0}, {"T": "2026-10-02 10:30", "O": 4.0315, "H": 4.039, "L": 4.029, "C": 4.034, "V": 200301.0}, {"T": "2026-10-02 10:31", "O": 4.035, "H": 4.043, "L": 4.034, "C": 4.0415, "V": 117947.0}, {"T": "2026-10-02 10:32", "O": 4.04, "H": 4.0425, "L": 4.037, "C": 4.0385, "V": 84876.0}, {"T": "2026-10-02 10:33", "O": 4.0385, "H": 4.0465, "L": 4.0385, "C": 4.0455, "V": 81528.0}, {"T": "2026-10-02 10:34", "O": 4.0465, "H": 4.0465, "L": 4.042, "C": 4.042, "V": 58865.0}, {"T": "2026-10-02 10:35", "O": 4.042, "H": 4.043, "L": 4.036, "C": 4.0365, "V": 69856.0}, {"T": "2026-10-02 10:36", "O": 4.0365, "H": 4.039, "L": 4.03, "C": 4.0365, "V": 150533.0}, {"T": "2026-10-02 10:37", "O": 4.035, "H": 4.041, "L": 4.0265, "C": 4.04, "V": 208957.0}, {"T": "2026-10-02 10:38", "O": 4.0395, "H": 4.0425, "L": 4.0395, "C": 4.041, "V": 93891.0}, {"T": "2026-10-02 10:39", "O": 4.041, "H": 4.0435, "L": 4.035, "C": 4.0395, "V": 64437.0}, {"T": "2026-10-02 10:40", "O": 4.038, "H": 4.0455, "L": 4.038, "C": 4.041, "V": 123142.0}, {"T": "2026-10-02 10:41", "O": 4.0415, "H": 4.0415, "L": 4.038, "C": 4.041, "V": 18618.0}, {"T": "2026-10-02 10:42", "O": 4.0405, "H": 4.0405, "L": 4.035, "C": 4.035, "V": 161804.0}, {"T": "2026-10-02 10:43", "O": 4.0355, "H": 4.0425, "L": 4.0355, "C": 4.0415, "V": 67866.0}, {"T": "2026-10-02 10:44", "O": 4.042, "H": 4.044, "L": 4.04, "C": 4.04, "V": 36172.0}, {"T": "2026-10-02 10:45", "O": 4.038, "H": 4.038, "L": 4.029, "C": 4.0305, "V": 94947.0}, {"T": "2026-10-02 10:46", "O": 4.0305, "H": 4.033, "L": 4.0305, "C": 4.0325, "V": 58761.0}, {"T": "2026-10-02 10:47", "O": 4.0335, "H": 4.035, "L": 4.029, "C": 4.031, "V": 41574.0}, {"T": "2026-10-02 10:48", "O": 4.0305, "H": 4.04, "L": 4.0305, "C": 4.04, "V": 53641.0}, {"T": "2026-10-02 10:49", "O": 4.041, "H": 4.0455, "L": 4.041, "C": 4.042, "V": 103324.0}, {"T": "2026-10-02 10:50", "O": 4.042, "H": 4.0435, "L": 4.041, "C": 4.042, "V": 18491.0}, {"T": "2026-10-02 10:51", "O": 4.0435, "H": 4.0435, "L": 4.0385, "C": 4.0395, "V": 49793.0}, {"T": "2026-10-02 10:52", "O": 4.0395, "H": 4.0405, "L": 4.036, "C": 4.037, "V": 14933.0}, {"T": "2026-10-02 10:53", "O": 4.036, "H": 4.039, "L": 4.034, "C": 4.034, "V": 30407.0}, {"T": "2026-10-02 10:54", "O": 4.035, "H": 4.042, "L": 4.035, "C": 4.037, "V": 98117.0}, {"T": "2026-10-02 10:55", "O": 4.038, "H": 4.04, "L": 4.036, "C": 4.0385, "V": 32158.0}, {"T": "2026-10-02 10:56", "O": 4.0375, "H": 4.0375, "L": 4.0335, "C": 4.0335, "V": 28723.0}, {"T": "2026-10-02 10:57", "O": 4.0345, "H": 4.0355, "L": 4.034, "C": 4.035, "V": 11210.0}, {"T": "2026-10-02 10:58", "O": 4.0345, "H": 4.0345, "L": 4.0305, "C": 4.0305, "V": 19572.0}, {"T": "2026-10-02 10:59", "O": 4.0315, "H": 4.0375, "L": 4.0255, "C": 4.0255, "V": 77960.0}, {"T": "2026-10-02 11:00", "O": 4.0255, "H": 4.033, "L": 4.0255, "C": 4.0315, "V": 31104.0}, {"T": "2026-10-02 11:01", "O": 4.0295, "H": 4.0305, "L": 4.027, "C": 4.0275, "V": 12133.0}, {"T": "2026-10-02 11:02", "O": 4.028, "H": 4.029, "L": 4.021, "C": 4.0235, "V": 144404.0}, {"T": "2026-10-02 11:03", "O": 4.024, "H": 4.027, "L": 4.013, "C": 4.0135, "V": 306682.0}, {"T": "2026-10-02 11:04", "O": 4.012, "H": 4.0165, "L": 4.012, "C": 4.016, "V": 84148.0}, {"T": "2026-10-02 11:05", "O": 4.0165, "H": 4.0175, "L": 4.014, "C": 4.0175, "V": 110059.0}, {"T": "2026-10-02 11:06", "O": 4.0165, "H": 4.023, "L": 4.016, "C": 4.019, "V": 114016.0}, {"T": "2026-10-02 11:07", "O": 4.0195, "H": 4.022, "L": 4.0195, "C": 4.022, "V": 11600.0}, {"T": "2026-10-02 11:08", "O": 4.0225, "H": 4.0295, "L": 4.0225, "C": 4.0245, "V": 23157.0}, {"T": "2026-10-02 11:09", "O": 4.0245, "H": 4.0245, "L": 4.019, "C": 4.02, "V": 52285.0}, {"T": "2026-10-02 11:10", "O": 4.02, "H": 4.0265, "L": 4.019, "C": 4.0265, "V": 31945.0}, {"T": "2026-10-02 11:11", "O": 4.025, "H": 4.031, "L": 4.025, "C": 4.028, "V": 81078.0}, {"T": "2026-10-02 11:12", "O": 4.0285, "H": 4.0345, "L": 4.0285, "C": 4.032, "V": 50375.0}, {"T": "2026-10-02 11:13", "O": 4.032, "H": 4.0385, "L": 4.032, "C": 4.036, "V": 55396.0}, {"T": "2026-10-02 11:14", "O": 4.035, "H": 4.0415, "L": 4.0335, "C": 4.0375, "V": 59949.0}, {"T": "2026-10-02 11:15", "O": 4.0395, "H": 4.0425, "L": 4.038, "C": 4.0405, "V": 53545.0}, {"T": "2026-10-02 11:16", "O": 4.0395, "H": 4.045, "L": 4.0375, "C": 4.042, "V": 388518.0}, {"T": "2026-10-02 11:17", "O": 4.04, "H": 4.0415, "L": 4.0365, "C": 4.0375, "V": 92265.0}, {"T": "2026-10-02 11:18", "O": 4.0385, "H": 4.0415, "L": 4.038, "C": 4.04, "V": 89401.0}, {"T": "2026-10-02 11:19", "O": 4.038, "H": 4.038, "L": 4.0315, "C": 4.033, "V": 59159.0}, {"T": "2026-10-02 11:20", "O": 4.0315, "H": 4.0315, "L": 4.029, "C": 4.031, "V": 122531.0}, {"T": "2026-10-02 11:21", "O": 4.0315, "H": 4.032, "L": 4.0265, "C": 4.0265, "V": 57199.0}, {"T": "2026-10-02 11:22", "O": 4.024, "H": 4.025, "L": 4.016, "C": 4.0165, "V": 69380.0}, {"T": "2026-10-02 11:23", "O": 4.0165, "H": 4.0255, "L": 4.015, "C": 4.0235, "V": 178657.0}, {"T": "2026-10-02 11:24", "O": 4.026, "H": 4.032, "L": 4.026, "C": 4.032, "V": 28545.0}, {"T": "2026-10-02 11:25", "O": 4.0315, "H": 4.0325, "L": 4.0255, "C": 4.0265, "V": 61130.0}, {"T": "2026-10-02 11:26", "O": 4.0285, "H": 4.0355, "L": 4.0285, "C": 4.0355, "V": 74115.0}, {"T": "2026-10-02 11:27", "O": 4.0355, "H": 4.0375, "L": 4.034, "C": 4.034, "V": 21922.0}, {"T": "2026-10-02 11:28", "O": 4.033, "H": 4.033, "L": 4.0315, "C": 4.0315, "V": 11158.0}, {"T": "2026-10-02 11:29", "O": 4.03, "H": 4.0315, "L": 4.027, "C": 4.0315, "V": 122095.0}, {"T": "2026-10-02 11:30", "O": 4.0335, "H": 4.034, "L": 4.028, "C": 4.028, "V": 23425.0}, {"T": "2026-10-02 11:31", "O": 4.0265, "H": 4.0265, "L": 4.023, "C": 4.023, "V": 41458.0}, {"T": "2026-10-02 11:32", "O": 4.02, "H": 4.0205, "L": 4.017, "C": 4.017, "V": 40284.0}, {"T": "2026-10-02 11:33", "O": 4.0175, "H": 4.0175, "L": 4.0075, "C": 4.0075, "V": 237809.0}, {"T": "2026-10-02 11:34", "O": 4.009, "H": 4.009, "L": 4.001, "C": 4.0055, "V": 132758.0}, {"T": "2026-10-02 11:35", "O": 4.005, "H": 4.0055, "L": 4.0045, "C": 4.005, "V": 68797.0}, {"T": "2026-10-02 11:36", "O": 4.0055, "H": 4.007, "L": 4.001, "C": 4.0025, "V": 69817.0}, {"T": "2026-10-02 11:37", "O": 4.0025, "H": 4.0025, "L": 3.995, "C": 3.995, "V": 147260.0}, {"T": "2026-10-02 11:38", "O": 3.996, "H": 3.998, "L": 3.99, "C": 3.9905, "V": 60403.0}, {"T": "2026-10-02 11:39", "O": 3.99, "H": 4.0, "L": 3.99, "C": 3.998, "V": 93350.0}, {"T": "2026-10-02 11:40", "O": 3.999, "H": 4.003, "L": 3.998, "C": 4.003, "V": 107164.0}, {"T": "2026-10-02 11:41", "O": 4.003, "H": 4.005, "L": 4.002, "C": 4.0025, "V": 22017.0}, {"T": "2026-10-02 11:42", "O": 4.0035, "H": 4.006, "L": 4.001, "C": 4.002, "V": 88843.0}, {"T": "2026-10-02 11:43", "O": 4.001, "H": 4.0035, "L": 4.001, "C": 4.0015, "V": 11625.0}, {"T": "2026-10-02 11:44", "O": 4.0015, "H": 4.0015, "L": 3.996, "C": 3.998, "V": 47230.0}, {"T": "2026-10-02 11:45", "O": 3.997, "H": 4.0, "L": 3.997, "C": 3.999, "V": 20529.0}, {"T": "2026-10-02 11:46", "O": 3.9985, "H": 4.0, "L": 3.9945, "C": 3.9945, "V": 50583.0}, {"T": "2026-10-02 11:47", "O": 3.993, "H": 3.995, "L": 3.986, "C": 3.9905, "V": 140558.0}, {"T": "2026-10-02 11:48", "O": 3.99, "H": 3.9905, "L": 3.9875, "C": 3.989, "V": 35680.0}, {"T": "2026-10-02 11:49", "O": 3.9875, "H": 3.9905, "L": 3.9865, "C": 3.99, "V": 75128.0}, {"T": "2026-10-02 11:50", "O": 3.9925, "H": 3.9975, "L": 3.9925, "C": 3.993, "V": 11147.0}, {"T": "2026-10-02 11:51", "O": 3.9945, "H": 3.9985, "L": 3.991, "C": 3.998, "V": 49277.0}, {"T": "2026-10-02 11:52", "O": 4.0, "H": 4.001, "L": 3.992, "C": 3.9945, "V": 29022.0}, {"T": "2026-10-02 11:53", "O": 3.9945, "H": 3.9965, "L": 3.9935, "C": 3.9935, "V": 20041.0}, {"T": "2026-10-02 11:54", "O": 3.9955, "H": 4.001, "L": 3.994, "C": 4.001, "V": 19757.0}, {"T": "2026-10-02 11:55", "O": 4.002, "H": 4.008, "L": 4.0, "C": 4.008, "V": 49826.0}, {"T": "2026-10-02 11:56", "O": 4.0065, "H": 4.0065, "L": 4.003, "C": 4.0065, "V": 13801.0}, {"T": "2026-10-02 11:57", "O": 4.008, "H": 4.008, "L": 4.0065, "C": 4.007, "V": 57219.0}, {"T": "2026-10-02 11:58", "O": 4.0065, "H": 4.008, "L": 4.0, "C": 4.002, "V": 156644.0}, {"T": "2026-10-02 11:59", "O": 4.0015, "H": 4.003, "L": 3.9965, "C": 3.9995, "V": 107756.0}, {"T": "2026-10-02 12:00", "O": 3.9985, "H": 4.0, "L": 3.996, "C": 3.996, "V": 97440.0}, {"T": "2026-10-02 12:01", "O": 3.997, "H": 3.9975, "L": 3.992, "C": 3.9945, "V": 113073.0}, {"T": "2026-10-02 12:02", "O": 3.993, "H": 3.994, "L": 3.9895, "C": 3.9895, "V": 112352.0}, {"T": "2026-10-02 12:03", "O": 3.989, "H": 3.991, "L": 3.9875, "C": 3.991, "V": 44806.0}, {"T": "2026-10-02 12:04", "O": 3.9905, "H": 4.005, "L": 3.9905, "C": 4.005, "V": 139806.0}, {"T": "2026-10-02 12:05", "O": 4.007, "H": 4.019, "L": 4.007, "C": 4.0165, "V": 208091.0}, {"T": "2026-10-02 12:06", "O": 4.015, "H": 4.0185, "L": 4.0075, "C": 4.0075, "V": 162257.0}, {"T": "2026-10-02 12:07", "O": 4.008, "H": 4.022, "L": 4.008, "C": 4.022, "V": 321623.0}, {"T": "2026-10-02 12:08", "O": 4.022, "H": 4.026, "L": 4.0185, "C": 4.0195, "V": 85562.0}, {"T": "2026-10-02 12:09", "O": 4.0225, "H": 4.027, "L": 4.021, "C": 4.026, "V": 66729.0}, {"T": "2026-10-02 12:10", "O": 4.0285, "H": 4.032, "L": 4.0225, "C": 4.03, "V": 185958.0}, {"T": "2026-10-02 12:11", "O": 4.029, "H": 4.029, "L": 4.019, "C": 4.0225, "V": 156094.0}, {"T": "2026-10-02 12:12", "O": 4.019, "H": 4.0225, "L": 4.0125, "C": 4.0145, "V": 76159.0}, {"T": "2026-10-02 12:13", "O": 4.0145, "H": 4.017, "L": 4.0125, "C": 4.0125, "V": 31406.0}, {"T": "2026-10-02 12:14", "O": 4.0115, "H": 4.0125, "L": 4.0065, "C": 4.0125, "V": 93701.0}, {"T": "2026-10-02 12:15", "O": 4.0135, "H": 4.02, "L": 4.0135, "C": 4.02, "V": 72524.0}, {"T": "2026-10-02 12:16", "O": 4.0185, "H": 4.0235, "L": 4.017, "C": 4.0195, "V": 45090.0}, {"T": "2026-10-02 12:17", "O": 4.02, "H": 4.0245, "L": 4.02, "C": 4.02, "V": 82522.0}, {"T": "2026-10-02 12:18", "O": 4.0215, "H": 4.031, "L": 4.0215, "C": 4.03, "V": 122857.0}, {"T": "2026-10-02 12:19", "O": 4.0315, "H": 4.033, "L": 4.0285, "C": 4.0315, "V": 56948.0}, {"T": "2026-10-02 12:20", "O": 4.0325, "H": 4.0325, "L": 4.0285, "C": 4.0315, "V": 26116.0}, {"T": "2026-10-02 12:21", "O": 4.033, "H": 4.042, "L": 4.032, "C": 4.04, "V": 216397.0}, {"T": "2026-10-02 12:22", "O": 4.0365, "H": 4.037, "L": 4.032, "C": 4.034, "V": 72735.0}, {"T": "2026-10-02 12:23", "O": 4.034, "H": 4.0345, "L": 4.0175, "C": 4.0235, "V": 169074.0}, {"T": "2026-10-02 12:24", "O": 4.0225, "H": 4.027, "L": 4.019, "C": 4.019, "V": 29585.0}, {"T": "2026-10-02 12:25", "O": 4.019, "H": 4.019, "L": 4.013, "C": 4.014, "V": 49917.0}, {"T": "2026-10-02 12:26", "O": 4.014, "H": 4.0195, "L": 4.014, "C": 4.0175, "V": 24335.0}, {"T": "2026-10-02 12:27", "O": 4.015, "H": 4.0155, "L": 4.0105, "C": 4.0105, "V": 65444.0}, {"T": "2026-10-02 12:28", "O": 4.012, "H": 4.015, "L": 4.0105, "C": 4.015, "V": 28001.0}, {"T": "2026-10-02 12:29", "O": 4.0175, "H": 4.018, "L": 4.016, "C": 4.017, "V": 26239.0}, {"T": "2026-10-02 12:30", "O": 4.016, "H": 4.022, "L": 4.015, "C": 4.022, "V": 142663.0}, {"T": "2026-10-02 12:31", "O": 4.0215, "H": 4.026, "L": 4.0215, "C": 4.023, "V": 40155.0}, {"T": "2026-10-02 12:32", "O": 4.023, "H": 4.0355, "L": 4.023, "C": 4.032, "V": 154556.0}, {"T": "2026-10-02 12:33", "O": 4.03, "H": 4.0325, "L": 4.03, "C": 4.03, "V": 3239.0}, {"T": "2026-10-02 12:34", "O": 4.0295, "H": 4.0295, "L": 4.0235, "C": 4.0245, "V": 25321.0}, {"T": "2026-10-02 12:35", "O": 4.0225, "H": 4.0245, "L": 4.02, "C": 4.022, "V": 163793.0}, {"T": "2026-10-02 12:36", "O": 4.022, "H": 4.0225, "L": 4.022, "C": 4.0225, "V": 1000.0}, {"T": "2026-10-02 12:37", "O": 4.023, "H": 4.0235, "L": 4.02, "C": 4.023, "V": 66786.0}, {"T": "2026-10-02 12:38", "O": 4.0225, "H": 4.0235, "L": 4.0225, "C": 4.023, "V": 10629.0}, {"T": "2026-10-02 12:39", "O": 4.023, "H": 4.028, "L": 4.023, "C": 4.028, "V": 27163.0}, {"T": "2026-10-02 12:40", "O": 4.027, "H": 4.028, "L": 4.027, "C": 4.028, "V": 45447.0}, {"T": "2026-10-02 12:41", "O": 4.0275, "H": 4.0275, "L": 4.0235, "C": 4.0255, "V": 9449.0}, {"T": "2026-10-02 12:42", "O": 4.0275, "H": 4.0305, "L": 4.0275, "C": 4.0305, "V": 114021.0}, {"T": "2026-10-02 12:43", "O": 4.029, "H": 4.029, "L": 4.0265, "C": 4.0275, "V": 28885.0}, {"T": "2026-10-02 12:44", "O": 4.0265, "H": 4.029, "L": 4.0265, "C": 4.028, "V": 8018.0}, {"T": "2026-10-02 12:45", "O": 4.028, "H": 4.0295, "L": 4.027, "C": 4.029, "V": 10781.0}, {"T": "2026-10-02 12:46", "O": 4.029, "H": 4.0325, "L": 4.027, "C": 4.0275, "V": 34941.0}, {"T": "2026-10-02 12:47", "O": 4.028, "H": 4.028, "L": 4.023, "C": 4.025, "V": 51286.0}, {"T": "2026-10-02 12:48", "O": 4.026, "H": 4.026, "L": 4.024, "C": 4.024, "V": 15663.0}, {"T": "2026-10-02 12:49", "O": 4.026, "H": 4.026, "L": 4.0225, "C": 4.0225, "V": 17743.0}, {"T": "2026-10-02 12:50", "O": 4.024, "H": 4.025, "L": 4.023, "C": 4.023, "V": 7592.0}, {"T": "2026-10-02 12:51", "O": 4.022, "H": 4.022, "L": 4.0195, "C": 4.0215, "V": 11634.0}, {"T": "2026-10-02 12:52", "O": 4.0215, "H": 4.0215, "L": 4.018, "C": 4.018, "V": 2428.0}, {"T": "2026-10-02 12:53", "O": 4.0175, "H": 4.0185, "L": 4.01, "C": 4.0185, "V": 90076.0}, {"T": "2026-10-02 12:54", "O": 4.019, "H": 4.0205, "L": 4.019, "C": 4.0205, "V": 848.0}, {"T": "2026-10-02 12:55", "O": 4.021, "H": 4.0215, "L": 4.0185, "C": 4.019, "V": 6131.0}, {"T": "2026-10-02 12:56", "O": 4.019, "H": 4.0205, "L": 4.019, "C": 4.0205, "V": 9607.0}, {"T": "2026-10-02 12:57", "O": 4.02, "H": 4.02, "L": 4.018, "C": 4.018, "V": 3388.0}, {"T": "2026-10-02 12:58", "O": 4.0195, "H": 4.0205, "L": 4.0195, "C": 4.0205, "V": 15913.0}, {"T": "2026-10-02 12:59", "O": 4.021, "H": 4.027, "L": 4.021, "C": 4.0265, "V": 46676.0}, {"T": "2026-10-02 13:00", "O": 4.0275, "H": 4.028, "L": 4.0235, "C": 4.028, "V": 22714.0}, {"T": "2026-10-02 13:01", "O": 4.0285, "H": 4.035, "L": 4.0265, "C": 4.0275, "V": 211851.0}, {"T": "2026-10-02 13:02", "O": 4.0295, "H": 4.03, "L": 4.0225, "C": 4.0235, "V": 32660.0}, {"T": "2026-10-02 13:03", "O": 4.022, "H": 4.0245, "L": 4.022, "C": 4.0245, "V": 5368.0}, {"T": "2026-10-02 13:04", "O": 4.022, "H": 4.022, "L": 4.015, "C": 4.015, "V": 190290.0}, {"T": "2026-10-02 13:05", "O": 4.0155, "H": 4.02, "L": 4.015, "C": 4.02, "V": 35615.0}, {"T": "2026-10-02 13:06", "O": 4.021, "H": 4.022, "L": 4.0205, "C": 4.021, "V": 59795.0}, {"T": "2026-10-02 13:07", "O": 4.0205, "H": 4.021, "L": 4.0195, "C": 4.02, "V": 4156.0}, {"T": "2026-10-02 13:08", "O": 4.02, "H": 4.02, "L": 4.017, "C": 4.0185, "V": 17080.0}, {"T": "2026-10-02 13:09", "O": 4.017, "H": 4.017, "L": 4.01, "C": 4.014, "V": 45175.0}, {"T": "2026-10-02 13:10", "O": 4.013, "H": 4.014, "L": 4.011, "C": 4.0135, "V": 12804.0}, {"T": "2026-10-02 13:11", "O": 4.0145, "H": 4.0145, "L": 4.013, "C": 4.0135, "V": 13802.0}, {"T": "2026-10-02 13:12", "O": 4.011, "H": 4.013, "L": 4.0055, "C": 4.009, "V": 88196.0}, {"T": "2026-10-02 13:13", "O": 4.0075, "H": 4.0095, "L": 4.004, "C": 4.007, "V": 107137.0}, {"T": "2026-10-02 13:14", "O": 4.0055, "H": 4.0095, "L": 4.0055, "C": 4.0075, "V": 20947.0}, {"T": "2026-10-02 13:15", "O": 4.006, "H": 4.006, "L": 3.9995, "C": 4.0, "V": 114770.0}, {"T": "2026-10-02 13:16", "O": 4.0, "H": 4.009, "L": 4.0, "C": 4.0075, "V": 72057.0}, {"T": "2026-10-02 13:17", "O": 4.008, "H": 4.009, "L": 4.008, "C": 4.0085, "V": 22767.0}, {"T": "2026-10-02 13:18", "O": 4.0065, "H": 4.01, "L": 4.0065, "C": 4.007, "V": 14168.0}, {"T": "2026-10-02 13:19", "O": 4.01, "H": 4.0125, "L": 4.0095, "C": 4.0095, "V": 26292.0}, {"T": "2026-10-02 13:20", "O": 4.0085, "H": 4.0085, "L": 4.005, "C": 4.0075, "V": 42345.0}, {"T": "2026-10-02 13:21", "O": 4.009, "H": 4.012, "L": 4.007, "C": 4.007, "V": 35739.0}, {"T": "2026-10-02 13:22", "O": 4.0095, "H": 4.01, "L": 4.009, "C": 4.009, "V": 5341.0}, {"T": "2026-10-02 13:23", "O": 4.01, "H": 4.014, "L": 4.0095, "C": 4.0125, "V": 23866.0}, {"T": "2026-10-02 13:24", "O": 4.0105, "H": 4.011, "L": 4.0075, "C": 4.011, "V": 10583.0}, {"T": "2026-10-02 13:25", "O": 4.011, "H": 4.0135, "L": 4.011, "C": 4.0115, "V": 13887.0}, {"T": "2026-10-02 13:26", "O": 4.012, "H": 4.0205, "L": 4.012, "C": 4.018, "V": 94964.0}, {"T": "2026-10-02 13:27", "O": 4.0165, "H": 4.0185, "L": 4.0165, "C": 4.0185, "V": 10672.0}, {"T": "2026-10-02 13:28", "O": 4.0185, "H": 4.025, "L": 4.0185, "C": 4.022, "V": 100717.0}, {"T": "2026-10-02 13:29", "O": 4.024, "H": 4.024, "L": 4.023, "C": 4.023, "V": 4000.0}, {"T": "2026-10-02 13:30", "O": 4.022, "H": 4.023, "L": 4.016, "C": 4.016, "V": 46257.0}, {"T": "2026-10-02 13:31", "O": 4.0155, "H": 4.016, "L": 4.0115, "C": 4.0115, "V": 15301.0}, {"T": "2026-10-02 13:32", "O": 4.0095, "H": 4.0095, "L": 4.006, "C": 4.006, "V": 20964.0}, {"T": "2026-10-02 13:33", "O": 4.0075, "H": 4.01, "L": 4.006, "C": 4.0075, "V": 35211.0}, {"T": "2026-10-02 13:34", "O": 4.0075, "H": 4.008, "L": 4.0055, "C": 4.0055, "V": 6630.0}, {"T": "2026-10-02 13:35", "O": 4.005, "H": 4.0055, "L": 3.995, "C": 3.998, "V": 127280.0}, {"T": "2026-10-02 13:36", "O": 3.996, "H": 3.9965, "L": 3.996, "C": 3.996, "V": 7475.0}, {"T": "2026-10-02 13:37", "O": 3.995, "H": 3.998, "L": 3.995, "C": 3.998, "V": 18860.0}, {"T": "2026-10-02 13:38", "O": 3.996, "H": 3.996, "L": 3.9855, "C": 3.995, "V": 159369.0}, {"T": "2026-10-02 13:39", "O": 3.995, "H": 3.9965, "L": 3.9915, "C": 3.993, "V": 41591.0}, {"T": "2026-10-02 13:40", "O": 3.991, "H": 3.993, "L": 3.989, "C": 3.989, "V": 64747.0}, {"T": "2026-10-02 13:41", "O": 3.988, "H": 3.9895, "L": 3.9825, "C": 3.987, "V": 147984.0}, {"T": "2026-10-02 13:42", "O": 3.9865, "H": 3.9895, "L": 3.9855, "C": 3.9855, "V": 104827.0}, {"T": "2026-10-02 13:43", "O": 3.9855, "H": 3.9855, "L": 3.981, "C": 3.981, "V": 62174.0}, {"T": "2026-10-02 13:44", "O": 3.9835, "H": 3.9845, "L": 3.982, "C": 3.982, "V": 31012.0}, {"T": "2026-10-02 13:45", "O": 3.981, "H": 3.9855, "L": 3.981, "C": 3.9855, "V": 60363.0}, {"T": "2026-10-02 13:46", "O": 3.9845, "H": 3.9855, "L": 3.9835, "C": 3.985, "V": 15752.0}, {"T": "2026-10-02 13:47", "O": 3.985, "H": 3.985, "L": 3.983, "C": 3.983, "V": 102410.0}, {"T": "2026-10-02 13:48", "O": 3.9825, "H": 3.984, "L": 3.975, "C": 3.9775, "V": 246111.0}, {"T": "2026-10-02 13:49", "O": 3.9775, "H": 3.9775, "L": 3.9715, "C": 3.9735, "V": 48339.0}, {"T": "2026-10-02 13:50", "O": 3.9745, "H": 3.9758, "L": 3.973, "C": 3.9758, "V": 13820.0}, {"T": "2026-10-02 13:51", "O": 3.9775, "H": 3.9815, "L": 3.9775, "C": 3.98, "V": 60246.0}, {"T": "2026-10-02 13:52", "O": 3.9805, "H": 3.981, "L": 3.9798, "C": 3.9805, "V": 15338.0}, {"T": "2026-10-02 13:53", "O": 3.9795, "H": 3.9845, "L": 3.9795, "C": 3.9825, "V": 102822.0}, {"T": "2026-10-02 13:54", "O": 3.9815, "H": 3.983, "L": 3.974, "C": 3.9765, "V": 65798.0}, {"T": "2026-10-02 13:55", "O": 3.975, "H": 3.9815, "L": 3.9735, "C": 3.9735, "V": 101831.0}, {"T": "2026-10-02 13:56", "O": 3.9735, "H": 3.975, "L": 3.9715, "C": 3.972, "V": 63500.0}, {"T": "2026-10-02 13:57", "O": 3.9735, "H": 3.9745, "L": 3.9715, "C": 3.973, "V": 59033.0}, {"T": "2026-10-02 13:58", "O": 3.974, "H": 3.9765, "L": 3.974, "C": 3.9758, "V": 71530.0}, {"T": "2026-10-02 13:59", "O": 3.975, "H": 3.976, "L": 3.972, "C": 3.9745, "V": 28611.0}, {"T": "2026-10-02 14:00", "O": 3.9715, "H": 3.976, "L": 3.9625, "C": 3.9735, "V": 617708.0}, {"T": "2026-10-02 14:01", "O": 3.973, "H": 3.979, "L": 3.973, "C": 3.979, "V": 55700.0}, {"T": "2026-10-02 14:02", "O": 3.9795, "H": 3.9875, "L": 3.9765, "C": 3.9875, "V": 62055.0}, {"T": "2026-10-02 14:03", "O": 3.9855, "H": 3.9865, "L": 3.983, "C": 3.983, "V": 22988.0}, {"T": "2026-10-02 14:04", "O": 3.984, "H": 3.9855, "L": 3.9795, "C": 3.9795, "V": 80503.0}, {"T": "2026-10-02 14:05", "O": 3.982, "H": 3.9835, "L": 3.9725, "C": 3.9765, "V": 61086.0}, {"T": "2026-10-02 14:06", "O": 3.9775, "H": 3.978, "L": 3.975, "C": 3.975, "V": 13167.0}, {"T": "2026-10-02 14:07", "O": 3.976, "H": 3.976, "L": 3.9735, "C": 3.9735, "V": 6821.0}, {"T": "2026-10-02 14:08", "O": 3.975, "H": 3.9775, "L": 3.9715, "C": 3.9775, "V": 19801.0}, {"T": "2026-10-02 14:09", "O": 3.9765, "H": 3.983, "L": 3.976, "C": 3.983, "V": 29773.0}, {"T": "2026-10-02 14:10", "O": 3.983, "H": 3.9835, "L": 3.978, "C": 3.978, "V": 23872.0}, {"T": "2026-10-02 14:11", "O": 3.9785, "H": 3.9795, "L": 3.9755, "C": 3.9755, "V": 24390.0}, {"T": "2026-10-02 14:12", "O": 3.9765, "H": 3.98, "L": 3.975, "C": 3.9775, "V": 93402.0}, {"T": "2026-10-02 14:13", "O": 3.9765, "H": 3.979, "L": 3.975, "C": 3.978, "V": 7755.0}, {"T": "2026-10-02 14:14", "O": 3.976, "H": 3.979, "L": 3.975, "C": 3.979, "V": 17734.0}, {"T": "2026-10-02 14:15", "O": 3.9795, "H": 3.981, "L": 3.9765, "C": 3.9765, "V": 17372.0}, {"T": "2026-10-02 14:16", "O": 3.9755, "H": 3.98, "L": 3.9755, "C": 3.98, "V": 28844.0}, {"T": "2026-10-02 14:17", "O": 3.9785, "H": 3.9785, "L": 3.971, "C": 3.9755, "V": 30019.0}, {"T": "2026-10-02 14:18", "O": 3.974, "H": 3.983, "L": 3.974, "C": 3.983, "V": 73397.0}, {"T": "2026-10-02 14:19", "O": 3.981, "H": 3.9825, "L": 3.9785, "C": 3.9785, "V": 20850.0}, {"T": "2026-10-02 14:20", "O": 3.977, "H": 3.981, "L": 3.9755, "C": 3.9785, "V": 21895.0}, {"T": "2026-10-02 14:21", "O": 3.9775, "H": 3.979, "L": 3.976, "C": 3.976, "V": 11666.0}, {"T": "2026-10-02 14:22", "O": 3.9785, "H": 3.9815, "L": 3.9785, "C": 3.979, "V": 17729.0}, {"T": "2026-10-02 14:23", "O": 3.9815, "H": 3.9815, "L": 3.98, "C": 3.98, "V": 7100.0}, {"T": "2026-10-02 14:24", "O": 3.981, "H": 3.982, "L": 3.9795, "C": 3.981, "V": 2674.0}, {"T": "2026-10-02 14:25", "O": 3.9805, "H": 3.9865, "L": 3.9805, "C": 3.9835, "V": 37906.0}, {"T": "2026-10-02 14:26", "O": 3.984, "H": 3.9845, "L": 3.98, "C": 3.983, "V": 65154.0}, {"T": "2026-10-02 14:27", "O": 3.984, "H": 3.984, "L": 3.977, "C": 3.9785, "V": 143030.0}, {"T": "2026-10-02 14:28", "O": 3.979, "H": 3.98, "L": 3.9785, "C": 3.98, "V": 11633.0}, {"T": "2026-10-02 14:29", "O": 3.9795, "H": 3.984, "L": 3.979, "C": 3.984, "V": 7775.0}, {"T": "2026-10-02 14:30", "O": 3.985, "H": 3.995, "L": 3.985, "C": 3.988, "V": 184784.0}, {"T": "2026-10-02 14:31", "O": 3.99, "H": 4.025, "L": 3.9845, "C": 3.9905, "V": 1325929.0}, {"T": "2026-10-02 14:32", "O": 3.992, "H": 3.9965, "L": 3.984, "C": 3.984, "V": 136243.0}, {"T": "2026-10-02 14:33", "O": 3.984, "H": 3.986, "L": 3.9785, "C": 3.9835, "V": 67516.0}, {"T": "2026-10-02 14:34", "O": 3.9805, "H": 3.9805, "L": 3.972, "C": 3.9755, "V": 106397.0}, {"T": "2026-10-02 14:35", "O": 3.9755, "H": 3.978, "L": 3.9755, "C": 3.9775, "V": 11011.0}, {"T": "2026-10-02 14:36", "O": 3.9785, "H": 3.986, "L": 3.975, "C": 3.984, "V": 60828.0}, {"T": "2026-10-02 14:37", "O": 3.988, "H": 3.9885, "L": 3.9845, "C": 3.985, "V": 37135.0}, {"T": "2026-10-02 14:38", "O": 3.9855, "H": 3.9855, "L": 3.9795, "C": 3.98, "V": 19896.0}, {"T": "2026-10-02 14:39", "O": 3.981, "H": 3.9855, "L": 3.972, "C": 3.972, "V": 169271.0}, {"T": "2026-10-02 14:40", "O": 3.9725, "H": 3.9755, "L": 3.9715, "C": 3.9745, "V": 44178.0}, {"T": "2026-10-02 14:41", "O": 3.975, "H": 3.9805, "L": 3.9735, "C": 3.9795, "V": 36505.0}, {"T": "2026-10-02 14:42", "O": 3.979, "H": 3.979, "L": 3.9715, "C": 3.9715, "V": 37376.0}, {"T": "2026-10-02 14:43", "O": 3.9735, "H": 3.9815, "L": 3.9735, "C": 3.977, "V": 72334.0}, {"T": "2026-10-02 14:44", "O": 3.976, "H": 3.981, "L": 3.976, "C": 3.979, "V": 12490.0}, {"T": "2026-10-02 14:45", "O": 3.977, "H": 3.98, "L": 3.977, "C": 3.977, "V": 3128.0}, {"T": "2026-10-02 14:46", "O": 3.9755, "H": 3.9795, "L": 3.9755, "C": 3.9765, "V": 126035.0}, {"T": "2026-10-02 14:47", "O": 3.979, "H": 3.983, "L": 3.9785, "C": 3.9785, "V": 1728.0}, {"T": "2026-10-02 14:48", "O": 3.9795, "H": 3.984, "L": 3.9795, "C": 3.9825, "V": 11205.0}, {"T": "2026-10-02 14:49", "O": 3.9825, "H": 3.9825, "L": 3.9805, "C": 3.9815, "V": 4996.0}, {"T": "2026-10-02 14:50", "O": 3.982, "H": 3.99, "L": 3.982, "C": 3.989, "V": 39853.0}, {"T": "2026-10-02 14:51", "O": 3.9895, "H": 3.991, "L": 3.989, "C": 3.9895, "V": 30663.0}, {"T": "2026-10-02 14:52", "O": 3.988, "H": 3.9895, "L": 3.9865, "C": 3.9895, "V": 17825.0}, {"T": "2026-10-02 14:53", "O": 3.9885, "H": 3.9905, "L": 3.987, "C": 3.9885, "V": 29403.0}, {"T": "2026-10-02 14:54", "O": 3.9905, "H": 3.992, "L": 3.99, "C": 3.991, "V": 13036.0}, {"T": "2026-10-02 14:55", "O": 3.993, "H": 3.9955, "L": 3.99, "C": 3.9925, "V": 63871.0}, {"T": "2026-10-02 14:56", "O": 3.992, "H": 3.998, "L": 3.992, "C": 3.9975, "V": 30036.0}, {"T": "2026-10-02 14:57", "O": 3.997, "H": 4.0, "L": 3.9965, "C": 3.9995, "V": 48240.0}, {"T": "2026-10-02 14:58", "O": 3.999, "H": 4.0005, "L": 3.991, "C": 3.991, "V": 26444.0}, {"T": "2026-10-02 14:59", "O": 3.993, "H": 3.9945, "L": 3.9925, "C": 3.9945, "V": 21980.0}, {"T": "2026-10-02 15:00", "O": 3.995, "H": 3.995, "L": 3.994, "C": 3.9945, "V": 2214.0}, {"T": "2026-10-02 15:01", "O": 3.9965, "H": 3.9965, "L": 3.988, "C": 3.988, "V": 55799.0}, {"T": "2026-10-02 15:02", "O": 3.99, "H": 3.9965, "L": 3.99, "C": 3.994, "V": 44350.0}, {"T": "2026-10-02 15:03", "O": 3.998, "H": 3.998, "L": 3.9935, "C": 3.9955, "V": 22397.0}, {"T": "2026-10-02 15:04", "O": 3.9955, "H": 3.9955, "L": 3.9895, "C": 3.9895, "V": 31041.0}, {"T": "2026-10-02 15:05", "O": 3.99, "H": 3.99, "L": 3.983, "C": 3.983, "V": 68635.0}, {"T": "2026-10-02 15:06", "O": 3.9825, "H": 3.986, "L": 3.9825, "C": 3.9855, "V": 5535.0}, {"T": "2026-10-02 15:07", "O": 3.9855, "H": 3.9855, "L": 3.9845, "C": 3.9845, "V": 2869.0}, {"T": "2026-10-02 15:08", "O": 3.984, "H": 3.984, "L": 3.974, "C": 3.975, "V": 68719.0}, {"T": "2026-10-02 15:09", "O": 3.974, "H": 3.974, "L": 3.967, "C": 3.968, "V": 141086.0}, {"T": "2026-10-02 15:10", "O": 3.968, "H": 3.9715, "L": 3.9665, "C": 3.9705, "V": 42163.0}, {"T": "2026-10-02 15:11", "O": 3.9695, "H": 3.97, "L": 3.966, "C": 3.969, "V": 46645.0}, {"T": "2026-10-02 15:12", "O": 3.97, "H": 3.97, "L": 3.9665, "C": 3.967, "V": 26200.0}, {"T": "2026-10-02 15:13", "O": 3.967, "H": 3.97, "L": 3.9655, "C": 3.9695, "V": 25961.0}, {"T": "2026-10-02 15:14", "O": 3.9685, "H": 3.9725, "L": 3.9635, "C": 3.969, "V": 163591.0}, {"T": "2026-10-02 15:15", "O": 3.968, "H": 3.968, "L": 3.9645, "C": 3.9655, "V": 41646.0}, {"T": "2026-10-02 15:16", "O": 3.9675, "H": 3.9685, "L": 3.964, "C": 3.965, "V": 22238.0}, {"T": "2026-10-02 15:17", "O": 3.9655, "H": 3.968, "L": 3.9645, "C": 3.968, "V": 23964.0}, {"T": "2026-10-02 15:18", "O": 3.967, "H": 3.971, "L": 3.967, "C": 3.9695, "V": 16627.0}, {"T": "2026-10-02 15:19", "O": 3.969, "H": 3.969, "L": 3.965, "C": 3.967, "V": 7529.0}, {"T": "2026-10-02 15:20", "O": 3.968, "H": 3.973, "L": 3.967, "C": 3.971, "V": 69078.0}, {"T": "2026-10-02 15:21", "O": 3.971, "H": 3.9715, "L": 3.97, "C": 3.97, "V": 36491.0}, {"T": "2026-10-02 15:22", "O": 3.971, "H": 3.974, "L": 3.9705, "C": 3.9725, "V": 17045.0}, {"T": "2026-10-02 15:23", "O": 3.97, "H": 3.9735, "L": 3.9685, "C": 3.9735, "V": 18301.0}, {"T": "2026-10-02 15:24", "O": 3.9735, "H": 3.974, "L": 3.9715, "C": 3.973, "V": 9819.0}, {"T": "2026-10-02 15:25", "O": 3.9725, "H": 3.973, "L": 3.9665, "C": 3.973, "V": 84133.0}, {"T": "2026-10-02 15:26", "O": 3.972, "H": 3.9935, "L": 3.972, "C": 3.9935, "V": 83772.0}, {"T": "2026-10-02 15:27", "O": 3.9975, "H": 3.9985, "L": 3.9955, "C": 3.997, "V": 9800.0}, {"T": "2026-10-02 15:28", "O": 3.9945, "H": 3.9975, "L": 3.9935, "C": 3.9955, "V": 46207.0}, {"T": "2026-10-02 15:29", "O": 3.996, "H": 3.9965, "L": 3.989, "C": 3.991, "V": 73604.0}, {"T": "2026-10-02 15:30", "O": 3.989, "H": 3.9905, "L": 3.988, "C": 3.989, "V": 23523.0}, {"T": "2026-10-02 15:31", "O": 3.989, "H": 4.0205, "L": 3.989, "C": 4.0005, "V": 789716.0}, {"T": "2026-10-02 15:32", "O": 4.0025, "H": 4.003, "L": 3.9985, "C": 4.0005, "V": 57751.0}, {"T": "2026-10-02 15:33", "O": 4.001, "H": 4.01, "L": 3.98, "C": 3.9845, "V": 321400.0}, {"T": "2026-10-02 15:34", "O": 3.985, "H": 3.9905, "L": 3.983, "C": 3.985, "V": 64789.0}, {"T": "2026-10-02 15:35", "O": 3.989, "H": 3.989, "L": 3.9785, "C": 3.9785, "V": 128605.0}, {"T": "2026-10-02 15:36", "O": 3.979, "H": 3.982, "L": 3.9625, "C": 3.9675, "V": 150626.0}, {"T": "2026-10-02 15:37", "O": 3.965, "H": 3.9715, "L": 3.9575, "C": 3.9655, "V": 340553.0}, {"T": "2026-10-02 15:38", "O": 3.966, "H": 3.977, "L": 3.9625, "C": 3.977, "V": 146834.0}, {"T": "2026-10-02 15:39", "O": 3.9765, "H": 3.981, "L": 3.9665, "C": 3.9695, "V": 120069.0}, {"T": "2026-10-02 15:40", "O": 3.967, "H": 3.978, "L": 3.9635, "C": 3.9735, "V": 277387.0}, {"T": "2026-10-02 15:41", "O": 3.9765, "H": 3.9795, "L": 3.965, "C": 3.978, "V": 195275.0}, {"T": "2026-10-02 15:42", "O": 3.9795, "H": 3.9815, "L": 3.973, "C": 3.9745, "V": 56548.0}, {"T": "2026-10-02 15:43", "O": 3.9765, "H": 3.9765, "L": 3.971, "C": 3.9745, "V": 31130.0}, {"T": "2026-10-02 15:44", "O": 3.974, "H": 3.9785, "L": 3.9675, "C": 3.973, "V": 95895.0}, {"T": "2026-10-02 15:45", "O": 3.9705, "H": 3.9705, "L": 3.966, "C": 3.9675, "V": 14703.0}, {"T": "2026-10-02 15:46", "O": 3.9675, "H": 4.029, "L": 3.9675, "C": 4.0235, "V": 473325.0}, {"T": "2026-10-02 15:47", "O": 4.023, "H": 4.03, "L": 4.0105, "C": 4.0135, "V": 486414.0}, {"T": "2026-10-02 15:48", "O": 4.0155, "H": 4.019, "L": 4.004, "C": 4.0055, "V": 99642.0}, {"T": "2026-10-02 15:49", "O": 4.007, "H": 4.0125, "L": 4.0035, "C": 4.006, "V": 55964.0}, {"T": "2026-10-02 15:50", "O": 4.0065, "H": 4.0195, "L": 4.006, "C": 4.0165, "V": 261204.0}, {"T": "2026-10-02 15:51", "O": 4.018, "H": 4.0225, "L": 4.0155, "C": 4.017, "V": 104756.0}, {"T": "2026-10-02 15:52", "O": 4.02, "H": 4.021, "L": 4.0135, "C": 4.02, "V": 131712.0}, {"T": "2026-10-02 15:53", "O": 4.0175, "H": 4.0175, "L": 4.007, "C": 4.0085, "V": 91020.0}, {"T": "2026-10-02 15:54", "O": 4.0075, "H": 4.0075, "L": 3.988, "C": 3.988, "V": 132552.0}, {"T": "2026-10-02 15:55", "O": 3.9885, "H": 3.9895, "L": 3.982, "C": 3.984, "V": 162570.0}, {"T": "2026-10-02 15:56", "O": 3.9835, "H": 3.986, "L": 3.98, "C": 3.983, "V": 172258.0}, {"T": "2026-10-02 15:57", "O": 3.9835, "H": 3.984, "L": 3.982, "C": 3.982, "V": 49205.0}, {"T": "2026-10-02 15:58", "O": 3.9815, "H": 3.998, "L": 3.9735, "C": 3.9915, "V": 375440.0}, {"T": "2026-10-02 15:59", "O": 3.988, "H": 3.989, "L": 3.9135, "C": 3.914, "V": 2238834.0}, {"T": "2026-10-02 16:00", "O": 3.914, "H": 3.926, "L": 3.869, "C": 3.902, "V": 1364814.0}, {"T": "2026-10-02 16:01", "O": 3.902, "H": 3.9165, "L": 3.884, "C": 3.909, "V": 461944.0}, {"T": "2026-10-02 16:02", "O": 3.9085, "H": 3.9155, "L": 3.903, "C": 3.903, "V": 309237.0}, {"T": "2026-10-02 16:03", "O": 3.903, "H": 3.9065, "L": 3.87, "C": 3.8925, "V": 486869.0}, {"T": "2026-10-02 16:04", "O": 3.891, "H": 3.891, "L": 3.866, "C": 3.8775, "V": 642983.0}, {"T": "2026-10-02 16:05", "O": 3.8765, "H": 3.8905, "L": 3.8685, "C": 3.8795, "V": 429047.0}, {"T": "2026-10-02 16:06", "O": 3.882, "H": 3.896, "L": 3.873, "C": 3.8895, "V": 319475.0}, {"T": "2026-10-02 16:07", "O": 3.886, "H": 3.9, "L": 3.8835, "C": 3.898, "V": 231924.0}, {"T": "2026-10-02 16:08", "O": 3.899, "H": 3.9225, "L": 3.897, "C": 3.918, "V": 447161.0}, {"T": "2026-10-02 16:09", "O": 3.9195, "H": 3.9605, "L": 3.9195, "C": 3.96, "V": 428752.0}, {"T": "2026-10-02 16:10", "O": 3.9575, "H": 3.963, "L": 3.949, "C": 3.9545, "V": 215178.0}, {"T": "2026-10-02 16:11", "O": 3.955, "H": 3.9595, "L": 3.9525, "C": 3.9585, "V": 89706.0}, {"T": "2026-10-02 16:12", "O": 3.9585, "H": 3.962, "L": 3.95, "C": 3.958, "V": 293228.0}, {"T": "2026-10-02 16:13", "O": 3.957, "H": 3.97, "L": 3.957, "C": 3.965, "V": 288553.0}, {"T": "2026-10-02 16:14", "O": 3.962, "H": 3.9665, "L": 3.958, "C": 3.962, "V": 126724.0}, {"T": "2026-10-02 16:15", "O": 3.9605, "H": 3.9605, "L": 3.928, "C": 3.929, "V": 368728.0}, {"T": "2026-10-02 16:16", "O": 3.93, "H": 3.9385, "L": 3.92, "C": 3.925, "V": 232760.0}, {"T": "2026-10-02 16:17", "O": 3.9235, "H": 3.9315, "L": 3.9225, "C": 3.9285, "V": 71814.0}, {"T": "2026-10-02 16:18", "O": 3.93, "H": 3.938, "L": 3.93, "C": 3.938, "V": 37051.0}, {"T": "2026-10-02 16:19", "O": 3.939, "H": 3.9495, "L": 3.9385, "C": 3.9495, "V": 77692.0}, {"T": "2026-10-02 16:20", "O": 3.949, "H": 3.955, "L": 3.949, "C": 3.955, "V": 134046.0}, {"T": "2026-10-02 16:21", "O": 3.956, "H": 3.96, "L": 3.9505, "C": 3.9525, "V": 105722.0}, {"T": "2026-10-02 16:22", "O": 3.952, "H": 3.952, "L": 3.9335, "C": 3.935, "V": 146359.0}, {"T": "2026-10-02 16:23", "O": 3.935, "H": 3.9405, "L": 3.929, "C": 3.93, "V": 277371.0}, {"T": "2026-10-02 16:24", "O": 3.931, "H": 3.944, "L": 3.926, "C": 3.9425, "V": 231144.0}, {"T": "2026-10-02 16:25", "O": 3.943, "H": 3.943, "L": 3.93, "C": 3.9335, "V": 238756.0}, {"T": "2026-10-02 16:26", "O": 3.935, "H": 3.943, "L": 3.9345, "C": 3.9365, "V": 79265.0}, {"T": "2026-10-02 16:27", "O": 3.937, "H": 3.937, "L": 3.927, "C": 3.9305, "V": 152138.0}, {"T": "2026-10-02 16:28", "O": 3.932, "H": 3.942, "L": 3.932, "C": 3.938, "V": 43690.0}, {"T": "2026-10-02 16:29", "O": 3.9395, "H": 3.9425, "L": 3.935, "C": 3.939, "V": 84069.0}, {"T": "2026-10-02 16:30", "O": 3.9385, "H": 3.9565, "L": 3.9385, "C": 3.9455, "V": 309607.0}, {"T": "2026-10-02 16:31", "O": 3.9435, "H": 3.9455, "L": 3.936, "C": 3.938, "V": 94598.0}, {"T": "2026-10-02 16:32", "O": 3.936, "H": 3.946, "L": 3.936, "C": 3.9405, "V": 62539.0}, {"T": "2026-10-02 16:33", "O": 3.943, "H": 3.944, "L": 3.9385, "C": 3.944, "V": 38710.0}, {"T": "2026-10-02 16:34", "O": 3.9425, "H": 3.9425, "L": 3.9355, "C": 3.94, "V": 168776.0}, {"T": "2026-10-02 16:35", "O": 3.9395, "H": 3.948, "L": 3.9375, "C": 3.9415, "V": 99812.0}, {"T": "2026-10-02 16:36", "O": 3.9405, "H": 3.949, "L": 3.9405, "C": 3.9455, "V": 86071.0}, {"T": "2026-10-02 16:37", "O": 3.946, "H": 3.952, "L": 3.9455, "C": 3.9505, "V": 74696.0}, {"T": "2026-10-02 16:38", "O": 3.952, "H": 3.9535, "L": 3.9415, "C": 3.943, "V": 146712.0}, {"T": "2026-10-02 16:39", "O": 3.9425, "H": 3.951, "L": 3.9425, "C": 3.949, "V": 31527.0}, {"T": "2026-10-02 16:40", "O": 3.95, "H": 3.953, "L": 3.947, "C": 3.953, "V": 63230.0}, {"T": "2026-10-02 16:41", "O": 3.953, "H": 3.959, "L": 3.9485, "C": 3.9505, "V": 167454.0}, {"T": "2026-10-02 16:42", "O": 3.9515, "H": 3.9575, "L": 3.9515, "C": 3.9535, "V": 99235.0}, {"T": "2026-10-02 16:43", "O": 3.9565, "H": 3.964, "L": 3.9565, "C": 3.958, "V": 151599.0}, {"T": "2026-10-02 16:44", "O": 3.9575, "H": 3.9575, "L": 3.9475, "C": 3.948, "V": 99332.0}, {"T": "2026-10-02 16:45", "O": 3.9515, "H": 3.9545, "L": 3.945, "C": 3.945, "V": 54618.0}, {"T": "2026-10-02 16:46", "O": 3.9455, "H": 3.949, "L": 3.9395, "C": 3.9455, "V": 104921.0}, {"T": "2026-10-02 16:47", "O": 3.947, "H": 3.952, "L": 3.947, "C": 3.95, "V": 50637.0}, {"T": "2026-10-02 16:48", "O": 3.9485, "H": 3.9525, "L": 3.944, "C": 3.95, "V": 59927.0}, {"T": "2026-10-02 16:49", "O": 3.9485, "H": 3.9495, "L": 3.9425, "C": 3.946, "V": 53116.0}, {"T": "2026-10-02 16:50", "O": 3.945, "H": 3.947, "L": 3.935, "C": 3.9395, "V": 130226.0}, {"T": "2026-10-02 16:51", "O": 3.939, "H": 3.939, "L": 3.9225, "C": 3.9245, "V": 371632.0}, {"T": "2026-10-02 16:52", "O": 3.929, "H": 3.9305, "L": 3.925, "C": 3.9285, "V": 71522.0}, {"T": "2026-10-02 16:53", "O": 3.929, "H": 3.929, "L": 3.917, "C": 3.9225, "V": 256853.0}, {"T": "2026-10-02 16:54", "O": 3.923, "H": 3.927, "L": 3.918, "C": 3.92, "V": 119743.0}, {"T": "2026-10-02 16:55", "O": 3.919, "H": 3.926, "L": 3.918, "C": 3.924, "V": 86463.0}, {"T": "2026-10-02 16:56", "O": 3.921, "H": 3.9255, "L": 3.9195, "C": 3.923, "V": 36704.0}, {"T": "2026-10-02 16:57", "O": 3.9235, "H": 3.9265, "L": 3.923, "C": 3.9255, "V": 36051.0}, {"T": "2026-10-02 16:58", "O": 3.9245, "H": 3.9275, "L": 3.9225, "C": 3.9235, "V": 61494.0}, {"T": "2026-10-02 16:59", "O": 3.9235, "H": 3.9275, "L": 3.917, "C": 3.9235, "V": 134388.0}, {"T": "2026-10-02 17:00", "O": 3.925, "H": 3.93, "L": 3.9235, "C": 3.9275, "V": 59936.0}, {"T": "2026-10-02 17:01", "O": 3.9275, "H": 3.9315, "L": 3.9185, "C": 3.9225, "V": 113698.0}, {"T": "2026-10-02 17:02", "O": 3.921, "H": 3.923, "L": 3.921, "C": 3.921, "V": 101270.0}, {"T": "2026-10-02 17:03", "O": 3.922, "H": 3.925, "L": 3.92, "C": 3.923, "V": 60263.0}, {"T": "2026-10-02 17:04", "O": 3.9225, "H": 3.923, "L": 3.917, "C": 3.9195, "V": 77726.0}, {"T": "2026-10-02 17:05", "O": 3.9185, "H": 3.921, "L": 3.9145, "C": 3.915, "V": 123631.0}, {"T": "2026-10-02 17:06", "O": 3.914, "H": 3.918, "L": 3.9125, "C": 3.9165, "V": 26845.0}, {"T": "2026-10-02 17:07", "O": 3.9155, "H": 3.918, "L": 3.9105, "C": 3.914, "V": 84877.0}, {"T": "2026-10-02 17:08", "O": 3.9135, "H": 3.9135, "L": 3.9015, "C": 3.9015, "V": 175624.0}, {"T": "2026-10-02 17:09", "O": 3.904, "H": 3.905, "L": 3.894, "C": 3.898, "V": 234352.0}, {"T": "2026-10-02 17:10", "O": 3.8965, "H": 3.906, "L": 3.8965, "C": 3.903, "V": 156836.0}, {"T": "2026-10-02 17:11", "O": 3.9015, "H": 3.9015, "L": 3.8905, "C": 3.8935, "V": 174621.0}, {"T": "2026-10-02 17:12", "O": 3.894, "H": 3.9005, "L": 3.8935, "C": 3.898, "V": 205155.0}, {"T": "2026-10-02 17:13", "O": 3.898, "H": 3.898, "L": 3.886, "C": 3.888, "V": 219857.0}, {"T": "2026-10-02 17:14", "O": 3.8885, "H": 3.893, "L": 3.8885, "C": 3.8895, "V": 44495.0}, {"T": "2026-10-02 17:15", "O": 3.8905, "H": 3.893, "L": 3.89, "C": 3.891, "V": 68178.0}, {"T": "2026-10-02 17:16", "O": 3.8925, "H": 3.9, "L": 3.892, "C": 3.897, "V": 86034.0}, {"T": "2026-10-02 17:17", "O": 3.897, "H": 3.898, "L": 3.894, "C": 3.8945, "V": 22481.0}, {"T": "2026-10-02 17:18", "O": 3.8945, "H": 3.8955, "L": 3.892, "C": 3.892, "V": 58748.0}, {"T": "2026-10-02 17:19", "O": 3.894, "H": 3.8985, "L": 3.8935, "C": 3.8985, "V": 67483.0}, {"T": "2026-10-02 17:20", "O": 3.897, "H": 3.9005, "L": 3.889, "C": 3.8915, "V": 151669.0}, {"T": "2026-10-02 17:21", "O": 3.89, "H": 3.89, "L": 3.878, "C": 3.887, "V": 395443.0}, {"T": "2026-10-02 17:22", "O": 3.886, "H": 3.891, "L": 3.8845, "C": 3.888, "V": 108998.0}, {"T": "2026-10-02 17:23", "O": 3.8885, "H": 3.8915, "L": 3.888, "C": 3.891, "V": 38856.0}, {"T": "2026-10-02 17:24", "O": 3.8905, "H": 3.8925, "L": 3.8875, "C": 3.889, "V": 63168.0}, {"T": "2026-10-02 17:25", "O": 3.8895, "H": 3.8895, "L": 3.8845, "C": 3.8845, "V": 94658.0}, {"T": "2026-10-02 17:26", "O": 3.8845, "H": 3.8845, "L": 3.879, "C": 3.8815, "V": 123249.0}, {"T": "2026-10-02 17:27", "O": 3.8835, "H": 3.8915, "L": 3.8825, "C": 3.8885, "V": 113119.0}, {"T": "2026-10-02 17:28", "O": 3.888, "H": 3.8915, "L": 3.888, "C": 3.8915, "V": 48400.0}]}

{"Data": [{"T": "2026-10-02 09:01", "O": 126.75, "H": 127.75, "L": 126.65, "C": 127.65, "V": 32566.0}, {"T": "2026-10-02 09:02", "O": 127.6, "H": 128.05, "L": 127.3, "C": 128.0, "V": 11864.0}, {"T": "2026-10-02 09:03", "O": 128.0, "H": 128.0, "L": 127.6, "C": 127.6, "V": 1855.0}, {"T": "2026-10-02 09:04", "O": 127.65, "H": 127.95, "L": 127.65, "C": 127.95, "V": 11079.0}, {"T": "2026-10-02 09:05", "O": 127.95, "H": 128.3, "L": 127.85, "C": 128.2, "V": 4206.0}, {"T": "2026-10-02 09:06", "O": 128.2, "H": 128.6, "L": 128.2, "C": 128.45, "V": 6909.0}, {"T": "2026-10-02 09:07", "O": 128.55, "H": 128.6, "L": 128.1, "C": 128.1, "V": 5383.0}, {"T": "2026-10-02 09:08", "O": 128.25, "H": 128.7, "L": 127.95, "C": 128.7, "V": 17605.0}, {"T": "2026-10-02 09:09", "O": 128.7, "H": 128.9, "L": 128.6, "C": 128.7, "V": 12315.0}, {"T": "2026-10-02 09:10", "O": 128.55, "H": 128.7, "L": 128.35, "C": 128.35, "V": 2287.0}, {"T": "2026-10-02 09:11", "O": 128.35, "H": 128.65, "L": 128.35, "C": 128.55, "V": 1992.0}, {"T": "2026-10-02 09:12", "O": 128.65, "H": 128.8, "L": 128.6, "C": 128.6, "V": 3061.0}, {"T": "2026-10-02 09:13", "O": 128.7, "H": 128.85, "L": 128.5, "C": 128.55, "V": 2413.0}, {"T": "2026-10-02 09:14", "O": 128.55, "H": 128.75, "L": 128.55, "C": 128.6, "V": 1500.0}, {"T": "2026-10-02 09:15", "O": 128.6, "H": 128.65, "L": 128.45, "C": 128.45, "V": 1007.0}, {"T": "2026-10-02 09:16", "O": 128.4, "H": 128.55, "L": 128.15, "C": 128.15, "V": 2618.0}, {"T": "2026-10-02 09:17", "O": 128.1, "H": 128.2, "L": 128.0, "C": 128.1, "V": 2080.0}, {"T": "2026-10-02 09:18", "O": 128.15, "H": 128.2, "L": 127.95, "C": 127.95, "V": 1606.0}, {"T": "2026-10-02 09:19", "O": 128.0, "H": 128.3, "L": 127.9, "C": 128.25, "V": 1665.0}, {"T": "2026-10-02 09:20", "O": 128.25, "H": 128.3, "L": 128.05, "C": 128.15, "V": 2274.0}, {"T": "2026-10-02 09:21", "O": 128.0, "H": 128.1, "L": 127.6, "C": 128.1, "V": 4862.0}, {"T": "2026-10-02 09:22", "O": 128.3, "H": 128.35, "L": 128.25, "C": 128.35, "V": 1419.0}, {"T": "2026-10-02 09:23", "O": 128.4, "H": 128.6, "L": 128.25, "C": 128.6, "V": 900.0}, {"T": "2026-10-02 09:24", "O": 128.5, "H": 128.55, "L": 128.35, "C": 128.4, "V": 1088.0}, {"T": "2026-10-02 09:25", "O": 128.5, "H": 128.8, "L": 128.5, "C": 128.7, "V": 4289.0}, {"T": "2026-10-02 09:26", "O": 128.7, "H": 129.0, "L": 128.7, "C": 128.85, "V": 11163.0}, {"T": "2026-10-02 09:27", "O": 128.85, "H": 128.85, "L": 128.7, "C": 128.75, "V": 1766.0}, {"T": "2026-10-02 09:28", "O": 128.7, "H": 128.75, "L": 128.5, "C": 128.55, "V": 650.0}, {"T": "2026-10-02 09:29", "O": 128.55, "H": 128.65, "L": 128.35, "C": 128.4, "V": 3029.0}, {"T": "2026-10-02 09:30", "O": 128.4, "H": 128.5, "L": 128.3, "C": 128.35, "V": 1675.0}, {"T": "2026-10-02 09:31", "O": 128.45, "H": 128.45, "L": 128.15, "C": 128.2, "V": 3416.0}, {"T": "2026-10-02 09:32", "O": 128.1, "H": 128.3, "L": 128.05, "C": 128.3, "V": 900.0}, {"T": "2026-10-02 09:33", "O": 128.25, "H": 128.4, "L": 128.25, "C": 128.35, "V": 470.0}, {"T": "2026-10-02 09:34", "O": 128.3, "H": 128.3, "L": 128.1, "C": 128.1, "V": 144.0}, {"T": "2026-10-02 09:35", "O": 128.15, "H": 128.25, "L": 128.1, "C": 128.1, "V": 611.0}, {"T": "2026-10-02 09:36", "O": 128.15, "H": 128.35, "L": 128.05, "C": 128.3, "V": 722.0}, {"T": "2026-10-02 09:37", "O": 128.25, "H": 128.25, "L": 127.8, "C": 127.9, "V": 5215.0}, {"T": "2026-10-02 09:38", "O": 127.95, "H": 128.1, "L": 127.9, "C": 127.9, "V": 624.0}, {"T": "2026-10-02 09:39", "O": 128.0, "H": 128.35, "L": 128.0, "C": 128.35, "V": 2327.0}, {"T": "2026-10-02 09:40", "O": 128.35, "H": 128.35, "L": 128.25, "C": 128.3, "V": 337.0}, {"T": "2026-10-02 09:41", "O": 128.25, "H": 128.25, "L": 128.25, "C": 128.25, "V": 10.0}, {"T": "2026-10-02 09:42", "O": 128.25, "H": 128.65, "L": 128.25, "C": 128.6, "V": 5097.0}, {"T": "2026-10-02 09:43", "O": 128.65, "H": 128.8, "L": 128.55, "C": 128.65, "V": 2025.0}, {"T": "2026-10-02 09:44", "O": 128.7, "H": 128.8, "L": 128.7, "C": 128.8, "V": 725.0}, {"T": "2026-10-02 09:45", "O": 128.75, "H": 128.75, "L": 128.7, "C": 128.7, "V": 660.0}, {"T": "2026-10-02 09:46", "O": 128.65, "H": 128.85, "L": 128.6, "C": 128.85, "V": 2605.0}, {"T": "2026-10-02 09:47", "O": 128.75, "H": 128.8, "L": 128.75, "C": 128.8, "V": 457.0}, {"T": "2026-10-02 09:48", "O": 128.8, "H": 128.85, "L": 128.7, "C": 128.85, "V": 1539.0}, {"T": "2026-10-02 09:49", "O": 128.9, "H": 129.05, "L": 128.9, "C": 129.0, "V": 5657.0}, {"T": "2026-10-02 09:50", "O": 129.0, "H": 129.4, "L": 129.0, "C": 129.3, "V": 10900.0}, {"T": "2026-10-02 09:51", "O": 129.25, "H": 129.5, "L": 129.25, "C": 129.45, "V": 5736.0}, {"T": "2026-10-02 09:52", "O": 129.4, "H": 129.4, "L": 129.35, "C": 129.35, "V": 1087.0}, {"T": "2026-10-02 09:53", "O": 129.4, "H": 129.45, "L": 129.25, "C": 129.35, "V": 2425.0}, {"T": "2026-10-02 09:54", "O": 129.35, "H": 129.6, "L": 129.35, "C": 129.45, "V": 4897.0}, {"T": "2026-10-02 09:55", "O": 129.45, "H": 129.6, "L": 129.3, "C": 129.5, "V": 13167.0}, {"T": "2026-10-02 09:56", "O": 129.5, "H": 129.5, "L": 129.4, "C": 129.45, "V": 2087.0}, {"T": "2026-10-02 09:57", "O": 129.45, "H": 129.7, "L": 129.4, "C": 129.7, "V": 8057.0}, {"T": "2026-10-02 09:58", "O": 129.65, "H": 130.3, "L": 129.5, "C": 130.1, "V": 23992.0}, {"T": "2026-10-02 09:59", "O": 130.1, "H": 130.2, "L": 129.95, "C": 130.0, "V": 2189.0}, {"T": "2026-10-02 10:00", "O": 129.9, "H": 130.05, "L": 129.9, "C": 130.0, "V": 1371.0}, {"T": "2026-10-02 10:01", "O": 129.95, "H": 130.0, "L": 129.75, "C": 129.85, "V": 2112.0}, {"T": "2026-10-02 10:02", "O": 129.8, "H": 130.0, "L": 129.8, "C": 130.0, "V": 3353.0}, {"T": "2026-10-02 10:03", "O": 129.95, "H": 130.2, "L": 129.95, "C": 130.0, "V": 4011.0}, {"T": "2026-10-02 10:04", "O": 130.0, "H": 130.4, "L": 130.0, "C": 130.4, "V": 2139.0}, {"T": "2026-10-02 10:05", "O": 130.35, "H": 130.4, "L": 130.3, "C": 130.3, "V": 1124.0}, {"T": "2026-10-02 10:06", "O": 130.3, "H": 130.6, "L": 130.3, "C": 130.45, "V": 7001.0}, {"T": "2026-10-02 10:07", "O": 130.5, "H": 130.65, "L": 130.5, "C": 130.6, "V": 1454.0}, {"T": "2026-10-02 10:08", "O": 130.7, "H": 130.95, "L": 130.6, "C": 130.9, "V": 10057.0}, {"T": "2026-10-02 10:09", "O": 130.85, "H": 130.9, "L": 130.7, "C": 130.75, "V": 2621.0}, {"T": "2026-10-02 10:10", "O": 130.85, "H": 130.85, "L": 130.65, "C": 130.65, "V": 1674.0}, {"T": "2026-10-02 10:11", "O": 130.75, "H": 130.85, "L": 130.35, "C": 130.35, "V": 4884.0}, {"T": "2026-10-02 10:12", "O": 130.45, "H": 130.5, "L": 130.25, "C": 130.5, "V": 4131.0}, {"T": "2026-10-02 10:13", "O": 130.55, "H": 130.55, "L": 130.2, "C": 130.35, "V": 2754.0}, {"T": "2026-10-02 10:14", "O": 130.2, "H": 130.4, "L": 130.05, "C": 130.35, "V": 1791.0}, {"T": "2026-10-02 10:15", "O": 130.3, "H": 130.3, "L": 129.9, "C": 130.1, "V": 4779.0}, {"T": "2026-10-02 10:16", "O": 130.05, "H": 130.1, "L": 129.85, "C": 130.1, "V": 4472.0}, {"T": "2026-10-02 10:17", "O": 130.05, "H": 130.05, "L": 129.9, "C": 129.9, "V": 2029.0}, {"T": "2026-10-02 10:18", "O": 129.9, "H": 129.95, "L": 129.8, "C": 129.9, "V": 1341.0}, {"T": "2026-10-02 10:19", "O": 129.85, "H": 129.95, "L": 129.85, "C": 129.95, "V": 536.0}, {"T": "2026-10-02 10:20", "O": 130.0, "H": 130.1, "L": 129.85, "C": 129.85, "V": 2363.0}, {"T": "2026-10-02 10:21", "O": 129.85, "H": 130.05, "L": 129.85, "C": 130.0, "V": 2001.0}, {"T": "2026-10-02 10:22", "O": 129.95, "H": 130.1, "L": 129.9, "C": 130.05, "V": 1350.0}, {"T": "2026-10-02 10:23", "O": 130.15, "H": 130.25, "L": 130.05, "C": 130.05, "V": 1109.0}, {"T": "2026-10-02 10:24", "O": 129.95, "H": 129.95, "L": 129.75, "C": 129.8, "V": 499.0}, {"T": "2026-10-02 10:25", "O": 129.75, "H": 129.9, "L": 129.75, "C": 129.9, "V": 526.0}, {"T": "2026-10-02 10:26", "O": 129.85, "H": 129.9, "L": 129.8, "C": 129.9, "V": 672.0}, {"T": "2026-10-02 10:27", "O": 129.85, "H": 129.95, "L": 129.8, "C": 129.95, "V": 646.0}, {"T": "2026-10-02 10:28", "O": 129.95, "H": 129.95, "L": 129.75, "C": 129.95, "V": 1685.0}, {"T": "2026-10-02 10:29", "O": 129.85, "H": 129.95, "L": 129.85, "C": 129.95, "V": 559.0}, {"T": "2026-10-02 10:30", "O": 129.8, "H": 129.95, "L": 129.8, "C": 129.8, "V": 1930.0}, {"T": "2026-10-02 10:31", "O": 129.9, "H": 130.0, "L": 129.9, "C": 130.0, "V": 754.0}, {"T": "2026-10-02 10:32", "O": 129.95, "H": 129.95, "L": 129.85, "C": 129.9, "V": 713.0}, {"T": "2026-10-02 10:33", "O": 129.95, "H": 129.95, "L": 129.9, "C": 129.95, "V": 347.0}, {"T": "2026-10-02 10:34", "O": 129.95, "H": 129.95, "L": 129.55, "C": 129.6, "V": 1623.0}, {"T": "2026-10-02 10:35", "O": 129.6, "H": 129.75, "L": 129.5, "C": 129.75, "V": 5991.0}, {"T": "2026-10-02 10:36", "O": 129.75, "H": 129.9, "L": 129.6, "C": 129.85, "V": 7033.0}, {"T": "2026-10-02 10:37", "O": 129.9, "H": 129.9, "L": 129.85, "C": 129.85, "V": 242.0}, {"T": "2026-10-02 10:38", "O": 129.85, "H": 129.85, "L": 129.75, "C": 129.85, "V": 1534.0}, {"T": "2026-10-02 10:39", "O": 129.9, "H": 129.9, "L": 129.8, "C": 129.8, "V": 475.0}, {"T": "2026-10-02 10:40", "O": 129.8, "H": 129.8, "L": 129.65, "C": 129.75, "V": 1462.0}, {"T": "2026-10-02 10:41", "O": 129.7, "H": 129.8, "L": 129.7, "C": 129.75, "V": 936.0}, {"T": "2026-10-02 10:42", "O": 129.8, "H": 129.8, "L": 129.8, "C": 129.8, "V": 708.0}, {"T": "2026-10-02 10:43", "O": 129.8, "H": 129.8, "L": 129.8, "C": 129.8, "V": 348.0}, {"T": "2026-10-02 10:44", "O": 129.8, "H": 129.85, "L": 129.75, "C": 129.85, "V": 381.0}, {"T": "2026-10-02 10:45", "O": 129.85, "H": 129.85, "L": 129.75, "C": 129.75, "V": 527.0}, {"T": "2026-10-02 10:46", "O": 129.8, "H": 129.8, "L": 129.75, "C": 129.75, "V": 2308.0}, {"T": "2026-10-02 10:47", "O": 129.75, "H": 129.8, "L": 129.75, "C": 129.75, "V": 249.0}, {"T": "2026-10-02 10:48", "O": 129.8, "H": 129.85, "L": 129.7, "C": 129.85, "V": 3197.0}, {"T": "2026-10-02 10:49", "O": 129.85, "H": 130.0, "L": 129.85, "C": 130.0, "V": 3961.0}, {"T": "2026-10-02 10:50", "O": 130.0, "H": 130.0, "L": 129.85, "C": 129.9, "V": 745.0}, {"T": "2026-10-02 10:51", "O": 129.9, "H": 130.0, "L": 129.9, "C": 130.0, "V": 937.0}, {"T": "2026-10-02 10:52", "O": 129.9, "H": 129.9, "L": 129.85, "C": 129.9, "V": 1768.0}, {"T": "2026-10-02 10:53", "O": 129.85, "H": 129.85, "L": 129.75, "C": 129.8, "V": 369.0}, {"T": "2026-10-02 10:54", "O": 129.75, "H": 129.75, "L": 129.75, "C": 129.75, "V": 170.0}, {"T": "2026-10-02 10:55", "O": 129.7, "H": 129.9, "L": 129.7, "C": 129.85, "V": 8299.0}, {"T": "2026-10-02 10:56", "O": 129.85, "H": 129.9, "L": 129.85, "C": 129.9, "V": 1124.0}, {"T": "2026-10-02 10:57", "O": 129.9, "H": 129.95, "L": 129.8, "C": 129.85, "V": 4419.0}, {"T": "2026-10-02 10:58", "O": 129.85, "H": 129.85, "L": 129.7, "C": 129.75, "V": 2193.0}, {"T": "2026-10-02 10:59", "O": 129.7, "H": 129.9, "L": 129.7, "C": 129.85, "V": 4291.0}, {"T": "2026-10-02 11:00", "O": 129.8, "H": 129.8, "L": 129.75, "C": 129.8, "V": 1041.0}, {"T": "2026-10-02 11:01", "O": 129.75, "H": 129.75, "L": 129.65, "C": 129.65, "V": 1167.0}, {"T": "2026-10-02 11:02", "O": 129.65, "H": 129.65, "L": 129.65, "C": 129.65, "V": 351.0}, {"T": "2026-10-02 11:03", "O": 129.7, "H": 129.75, "L": 129.7, "C": 129.75, "V": 169.0}, {"T": "2026-10-02 11:04", "O": 129.8, "H": 129.8, "L": 129.75, "C": 129.75, "V": 66.0}, {"T": "2026-10-02 11:05", "O": 129.8, "H": 129.85, "L": 129.7, "C": 129.7, "V": 2591.0}, {"T": "2026-10-02 11:06", "O": 129.6, "H": 129.65, "L": 129.55, "C": 129.55, "V": 2761.0}, {"T": "2026-10-02 11:07", "O": 129.55, "H": 129.55, "L": 129.5, "C": 129.5, "V": 459.0}, {"T": "2026-10-02 11:08", "O": 129.5, "H": 129.55, "L": 129.5, "C": 129.55, "V": 1620.0}, {"T": "2026-10-02 11:09", "O": 129.5, "H": 129.5, "L": 129.5, "C": 129.5, "V": 300.0}, {"T": "2026-10-02 11:10", "O": 129.5, "H": 129.7, "L": 129.5, "C": 129.7, "V": 683.0}, {"T": "2026-10-02 11:11", "O": 129.65, "H": 129.75, "L": 129.65, "C": 129.75, "V": 399.0}, {"T": "2026-10-02 11:12", "O": 129.75, "H": 129.9, "L": 129.7, "C": 129.85, "V": 3599.0}, {"T": "2026-10-02 11:13", "O": 129.85, "H": 129.9, "L": 129.85, "C": 129.85, "V": 2589.0}, {"T": "2026-10-02 11:14", "O": 129.9, "H": 130.0, "L": 129.9, "C": 129.9, "V": 2500.0}, {"T": "2026-10-02 11:15", "O": 129.95, "H": 129.95, "L": 129.9, "C": 129.9, "V": 777.0}, {"T": "2026-10-02 11:16", "O": 129.9, "H": 129.9, "L": 129.85, "C": 129.85, "V": 1040.0}, {"T": "2026-10-02 11:17", "O": 129.85, "H": 129.9, "L": 129.75, "C": 129.9, "V": 2096.0}, {"T": "2026-10-02 11:18", "O": 129.8, "H": 129.8, "L": 129.8, "C": 129.8, "V": 10.0}, {"T": "2026-10-02 11:19", "O": 129.85, "H": 129.9, "L": 129.8, "C": 129.8, "V": 482.0}, {"T": "2026-10-02 11:20", "O": 129.85, "H": 129.85, "L": 129.8, "C": 129.8, "V": 731.0}, {"T": "2026-10-02 11:21", "O": 129.8, "H": 129.9, "L": 129.8, "C": 129.9, "V": 471.0}, {"T": "2026-10-02 11:22", "O": 129.9, "H": 129.9, "L": 129.85, "C": 129.85, "V": 828.0}, {"T": "2026-10-02 11:23", "O": 129.85, "H": 129.95, "L": 129.85, "C": 129.9, "V": 848.0}, {"T": "2026-10-02 11:24", "O": 129.9, "H": 129.9, "L": 129.9, "C": 129.9, "V": 48.0}, {"T": "2026-10-02 11:25", "O": 129.9, "H": 129.95, "L": 129.9, "C": 129.95, "V": 398.0}, {"T": "2026-10-02 11:26", "O": 129.95, "H": 130.0, "L": 129.95, "C": 129.95, "V": 12640.0}, {"T": "2026-10-02 11:27", "O": 130.0, "H": 130.1, "L": 130.0, "C": 130.1, "V": 5617.0}, {"T": "2026-10-02 11:28", "O": 130.05, "H": 130.1, "L": 130.05, "C": 130.1, "V": 1779.0}, {"T": "2026-10-02 11:29", "O": 130.05, "H": 130.05, "L": 130.0, "C": 130.0, "V": 1409.0}, {"T": "2026-10-02 11:30", "O": 129.95, "H": 129.95, "L": 129.9, "C": 129.95, "V": 1183.0}, {"T": "2026-10-02 11:31", "O": 129.95, "H": 129.95, "L": 129.9, "C": 129.9, "V": 2211.0}, {"T": "2026-10-02 11:32", "O": 129.95, "H": 130.05, "L": 129.95, "C": 130.0, "V": 1103.0}, {"T": "2026-10-02 11:33", "O": 130.05, "H": 130.05, "L": 130.0, "C": 130.0, "V": 1108.0}, {"T": "2026-10-02 11:34", "O": 130.0, "H": 130.0, "L": 129.95, "C": 129.95, "V": 250.0}, {"T": "2026-10-02 11:35", "O": 130.0, "H": 130.0, "L": 129.8, "C": 129.8, "V": 1052.0}, {"T": "2026-10-02 11:36", "O": 129.75, "H": 129.75, "L": 129.7, "C": 129.75, "V": 466.0}, {"T": "2026-10-02 11:37", "O": 129.8, "H": 129.85, "L": 129.8, "C": 129.85, "V": 733.0}, {"T": "2026-10-02 11:38", "O": 129.7, "H": 129.85, "L": 129.7, "C": 129.85, "V": 406.0}, {"T": "2026-10-02 11:39", "O": 129.85, "H": 129.9, "L": 129.8, "C": 129.9, "V": 681.0}, {"T": "2026-10-02 11:40", "O": 129.85, "H": 129.9, "L": 129.8, "C": 129.9, "V": 726.0}, {"T": "2026-10-02 11:41", "O": 129.95, "H": 129.95, "L": 129.9, "C": 129.9, "V": 1089.0}, {"T": "2026-10-02 11:42", "O": 129.95, "H": 130.1, "L": 129.95, "C": 130.1, "V": 2768.0}, {"T": "2026-10-02 11:43", "O": 130.05, "H": 130.1, "L": 130.0, "C": 130.0, "V": 2661.0}, {"T": "2026-10-02 11:44", "O": 130.0, "H": 130.05, "L": 129.9, "C": 129.9, "V": 4045.0}, {"T": "2026-10-02 11:45", "O": 129.95, "H": 129.95, "L": 129.95, "C": 129.95, "V": 19.0}, {"T": "2026-10-02 11:46", "O": 129.9, "H": 129.9, "L": 129.75, "C": 129.85, "V": 4531.0}, {"T": "2026-10-02 11:47", "O": 129.85, "H": 129.85, "L": 129.65, "C": 129.75, "V": 2035.0}, {"T": "2026-10-02 11:48", "O": 129.75, "H": 129.75, "L": 129.7, "C": 129.7, "V": 2643.0}, {"T": "2026-10-02 11:49", "O": 129.75, "H": 129.85, "L": 129.75, "C": 129.85, "V": 167.0}, {"T": "2026-10-02 11:50", "O": 129.95, "H": 130.15, "L": 129.95, "C": 130.05, "V": 2683.0}, {"T": "2026-10-02 11:51", "O": 130.05, "H": 130.1, "L": 130.05, "C": 130.05, "V": 489.0}, {"T": "2026-10-02 11:52", "O": 130.05, "H": 130.05, "L": 130.05, "C": 130.05, "V": 1.0}, {"T": "2026-10-02 11:53", "O": 130.05, "H": 130.05, "L": 129.9, "C": 129.9, "V": 1385.0}, {"T": "2026-10-02 11:54", "O": 129.8, "H": 129.9, "L": 129.8, "C": 129.9, "V": 379.0}, {"T": "2026-10-02 11:55", "O": 129.85, "H": 129.85, "L": 129.85, "C": 129.85, "V": 1101.0}, {"T": "2026-10-02 11:56", "O": 129.75, "H": 129.8, "L": 129.75, "C": 129.8, "V": 309.0}, {"T": "2026-10-02 11:57", "O": 129.85, "H": 129.85, "L": 129.85, "C": 129.85, "V": 4.0}, {"T": "2026-10-02 11:58", "O": 129.8, "H": 129.85, "L": 129.75, "C": 129.75, "V": 349.0}, {"T": "2026-10-02 11:59", "O": 129.7, "H": 129.7, "L": 129.7, "C": 129.7, "V": 206.0}, {"T": "2026-10-02 12:00", "O": 129.7, "H": 129.75, "L": 129.7, "C": 129.75, "V": 152.0}, {"T": "2026-10-02 12:01", "O": 129.65, "H": 129.85, "L": 129.65, "C": 129.85, "V": 1254.0}, {"T": "2026-10-02 12:02", "O": 129.8, "H": 129.8, "L": 129.65, "C": 129.75, "V": 774.0}, {"T": "2026-10-02 12:03", "O": 129.7, "H": 129.7, "L": 129.55, "C": 129.55, "V": 359.0}, {"T": "2026-10-02 12:04", "O": 129.55, "H": 129.55, "L": 129.5, "C": 129.55, "V": 485.0}, {"T": "2026-10-02 12:05", "O": 129.6, "H": 129.75, "L": 129.6, "C": 129.7, "V": 1662.0}, {"T": "2026-10-02 12:06", "O": 129.75, "H": 129.75, "L": 129.45, "C": 129.45, "V": 1959.0}, {"T": "2026-10-02 12:07", "O": 129.45, "H": 129.45, "L": 129.3, "C": 129.3, "V": 1823.0}, {"T": "2026-10-02 12:08", "O": 129.3, "H": 129.3, "L": 129.2, "C": 129.2, "V": 878.0}, {"T": "2026-10-02 12:09", "O": 129.15, "H": 129.15, "L": 129.15, "C": 129.15, "V": 239.0}, {"T": "2026-10-02 12:10", "O": 129.1, "H": 129.2, "L": 129.1, "C": 129.2, "V": 1081.0}, {"T": "2026-10-02 12:11", "O": 129.05, "H": 129.15, "L": 129.05, "C": 129.15, "V": 6274.0}, {"T": "2026-10-02 12:12", "O": 129.25, "H": 129.3, "L": 129.25, "C": 129.25, "V": 1505.0}, {"T": "2026-10-02 12:13", "O": 129.3, "H": 129.4, "L": 129.3, "C": 129.3, "V": 911.0}, {"T": "2026-10-02 12:14", "O": 129.25, "H": 129.25, "L": 129.15, "C": 129.15, "V": 990.0}, {"T": "2026-10-02 12:15", "O": 129.2, "H": 129.25, "L": 129.2, "C": 129.25, "V": 281.0}, {"T": "2026-10-02 12:16", "O": 129.2, "H": 129.2, "L": 129.15, "C": 129.15, "V": 251.0}, {"T": "2026-10-02 12:17", "O": 129.15, "H": 129.15, "L": 129.15, "C": 129.15, "V": 0.0}, {"T": "2026-10-02 12:18", "O": 129.15, "H": 129.3, "L": 129.15, "C": 129.25, "V": 1287.0}, {"T": "2026-10-02 12:19", "O": 129.15, "H": 129.2, "L": 129.15, "C": 129.2, "V": 48.0}, {"T": "2026-10-02 12:20", "O": 129.15, "H": 129.2, "L": 129.15, "C": 129.15, "V": 773.0}, {"T": "2026-10-02 12:21", "O": 129.2, "H": 129.2, "L": 129.2, "C": 129.2, "V": 862.0}, {"T": "2026-10-02 12:22", "O": 129.2, "H": 129.2, "L": 128.9, "C": 129.05, "V": 3891.0}, {"T": "2026-10-02 12:23", "O": 129.05, "H": 129.1, "L": 129.05, "C": 129.05, "V": 190.0}, {"T": "2026-10-02 12:24", "O": 129.05, "H": 129.05, "L": 128.85, "C": 128.9, "V": 427.0}, {"T": "2026-10-02 12:25", "O": 128.95, "H": 128.95, "L": 128.9, "C": 128.95, "V": 403.0}, {"T": "2026-10-02 12:26", "O": 129.0, "H": 129.25, "L": 129.0, "C": 129.2, "V": 158.0}, {"T": "2026-10-02 12:27", "O": 129.15, "H": 129.15, "L": 128.95, "C": 128.95, "V": 1031.0}, {"T": "2026-10-02 12:28", "O": 129.0, "H": 129.15, "L": 129.0, "C": 129.15, "V": 335.0}, {"T": "2026-10-02 12:29", "O": 129.2, "H": 129.3, "L": 129.2, "C": 129.3, "V": 321.0}, {"T": "2026-10-02 12:30", "O": 129.3, "H": 129.4, "L": 129.3, "C": 129.4, "V": 678.0}, {"T": "2026-10-02 12:31", "O": 129.45, "H": 129.5, "L": 129.4, "C": 129.4, "V": 212.0}, {"T": "2026-10-02 12:32", "O": 129.45, "H": 129.6, "L": 129.45, "C": 129.6, "V": 592.0}, {"T": "2026-10-02 12:33", "O": 129.55, "H": 129.65, "L": 129.55, "C": 129.65, "V": 626.0}, {"T": "2026-10-02 12:34", "O": 129.7, "H": 129.7, "L": 129.4, "C": 129.55, "V": 2509.0}, {"T": "2026-10-02 12:35", "O": 129.45, "H": 129.75, "L": 129.45, "C": 129.75, "V": 2178.0}, {"T": "2026-10-02 12:36", "O": 129.8, "H": 129.95, "L": 129.75, "C": 129.9, "V": 981.0}, {"T": "2026-10-02 12:37", "O": 129.85, "H": 129.85, "L": 129.85, "C": 129.85, "V": 166.0}, {"T": "2026-10-02 12:38", "O": 129.95, "H": 130.0, "L": 129.95, "C": 130.0, "V": 571.0}, {"T": "2026-10-02 12:39", "O": 129.95, "H": 129.95, "L": 129.9, "C": 129.95, "V": 176.0}, {"T": "2026-10-02 12:40", "O": 129.9, "H": 129.9, "L": 129.85, "C": 129.9, "V": 826.0}, {"T": "2026-10-02 12:41", "O": 129.9, "H": 129.9, "L": 129.9, "C": 129.9, "V": 24.0}, {"T": "2026-10-02 12:42", "O": 129.8, "H": 129.95, "L": 129.8, "C": 129.95, "V": 973.0}, {"T": "2026-10-02 12:43", "O": 130.0, "H": 130.0, "L": 129.9, "C": 129.95, "V": 1040.0}, {"T": "2026-10-02 12:44", "O": 129.95, "H": 129.95, "L": 129.95, "C": 129.95, "V": 266.0}, {"T": "2026-10-02 12:45", "O": 129.9, "H": 130.0, "L": 129.9, "C": 130.0, "V": 820.0}, {"T": "2026-10-02 12:46", "O": 130.0, "H": 130.05, "L": 130.0, "C": 130.05, "V": 1212.0}, {"T": "2026-10-02 12:47", "O": 130.05, "H": 130.1, "L": 130.0, "C": 130.1, "V": 977.0}, {"T": "2026-10-02 12:48", "O": 130.15, "H": 130.35, "L": 130.15, "C": 130.35, "V": 2947.0}, {"T": "2026-10-02 12:49", "O": 130.35, "H": 130.35, "L": 130.35, "C": 130.35, "V": 1527.0}, {"T": "2026-10-02 12:50", "O": 130.35, "H": 130.4, "L": 130.35, "C": 130.35, "V": 619.0}, {"T": "2026-10-02 12:51", "O": 130.35, "H": 130.45, "L": 130.35, "C": 130.45, "V": 1269.0}, {"T": "2026-10-02 12:52", "O": 130.4, "H": 130.4, "L": 130.35, "C": 130.35, "V": 1401.0}, {"T": "2026-10-02 12:53", "O": 130.35, "H": 130.45, "L": 130.3, "C": 130.3, "V": 1430.0}, {"T": "2026-10-02 12:54", "O": 130.25, "H": 130.3, "L": 130.25, "C": 130.3, "V": 204.0}, {"T": "2026-10-02 12:55", "O": 130.3, "H": 130.3, "L": 130.3, "C": 130.3, "V": 0.0}, {"T": "2026-10-02 12:56", "O": 130.3, "H": 130.35, "L": 130.3, "C": 130.35, "V": 234.0}, {"T": "2026-10-02 12:57", "O": 130.35, "H": 130.4, "L": 130.35, "C": 130.35, "V": 1968.0}, {"T": "2026-10-02 12:58", "O": 130.35, "H": 130.35, "L": 130.35, "C": 130.35, "V": 0.0}, {"T": "2026-10-02 12:59", "O": 130.4, "H": 130.4, "L": 130.4, "C": 130.4, "V": 368.0}, {"T": "2026-10-02 13:00", "O": 130.35, "H": 130.4, "L": 130.35, "C": 130.4, "V": 969.0}, {"T": "2026-10-02 13:01", "O": 130.35, "H": 130.4, "L": 130.35, "C": 130.35, "V": 123.0}, {"T": "2026-10-02 13:02", "O": 130.35, "H": 130.4, "L": 130.25, "C": 130.25, "V": 2625.0}, {"T": "2026-10-02 13:03", "O": 130.25, "H": 130.3, "L": 130.25, "C": 130.3, "V": 92.0}, {"T": "2026-10-02 13:04", "O": 130.25, "H": 130.25, "L": 130.25, "C": 130.25, "V": 577.0}, {"T": "2026-10-02 13:05", "O": 130.2, "H": 130.2, "L": 130.15, "C": 130.15, "V": 210.0}, {"T": "2026-10-02 13:06", "O": 130.25, "H": 130.25, "L": 130.1, "C": 130.15, "V": 2488.0}, {"T": "2026-10-02 13:07", "O": 130.15, "H": 130.2, "L": 130.1, "C": 130.2, "V": 698.0}, {"T": "2026-10-02 13:08", "O": 130.15, "H": 130.25, "L": 130.15, "C": 130.25, "V": 69.0}, {"T": "2026-10-02 13:09", "O": 130.2, "H": 130.2, "L": 130.15, "C": 130.2, "V": 271.0}, {"T": "2026-10-02 13:10", "O": 130.25, "H": 130.25, "L": 130.2, "C": 130.25, "V": 875.0}, {"T": "2026-10-02 13:11", "O": 130.15, "H": 130.15, "L": 130.15, "C": 130.15, "V": 343.0}, {"T": "2026-10-02 13:12", "O": 130.2, "H": 130.2, "L": 130.15, "C": 130.15, "V": 163.0}, {"T": "2026-10-02 13:13", "O": 130.15, "H": 130.15, "L": 130.05, "C": 130.15, "V": 508.0}, {"T": "2026-10-02 13:14", "O": 130.15, "H": 130.2, "L": 130.15, "C": 130.15, "V": 961.0}, {"T": "2026-10-02 13:15", "O": 130.1, "H": 130.15, "L": 130.0, "C": 130.15, "V": 766.0}, {"T": "2026-10-02 13:16", "O": 130.2, "H": 130.25, "L": 130.2, "C": 130.25, "V": 2147.0}, {"T": "2026-10-02 13:17", "O": 130.2, "H": 130.2, "L": 130.15, "C": 130.2, "V": 558.0}, {"T": "2026-10-02 13:18", "O": 130.05, "H": 130.1, "L": 130.05, "C": 130.1, "V": 969.0}, {"T": "2026-10-02 13:19", "O": 130.1, "H": 130.15, "L": 130.05, "C": 130.05, "V": 1896.0}, {"T": "2026-10-02 13:20", "O": 130.1, "H": 130.2, "L": 130.1, "C": 130.2, "V": 82.0}, {"T": "2026-10-02 13:21", "O": 130.1, "H": 130.1, "L": 130.1, "C": 130.1, "V": 50.0}, {"T": "2026-10-02 13:22", "O": 130.2, "H": 130.2, "L": 130.2, "C": 130.2, "V": 10.0}, {"T": "2026-10-02 13:23", "O": 130.15, "H": 130.15, "L": 130.1, "C": 130.1, "V": 375.0}, {"T": "2026-10-02 13:24", "O": 130.05, "H": 130.1, "L": 130.05, "C": 130.1, "V": 559.0}, {"T": "2026-10-02 13:25", "O": 130.15, "H": 130.15, "L": 130.15, "C": 130.15, "V": 562.0}, {"T": "2026-10-02 13:26", "O": 130.05, "H": 130.05, "L": 130.0, "C": 130.0, "V": 190.0}, {"T": "2026-10-02 13:27", "O": 130.0, "H": 130.05, "L": 129.95, "C": 130.05, "V": 1530.0}, {"T": "2026-10-02 13:28", "O": 130.05, "H": 130.05, "L": 130.05, "C": 130.05, "V": 0.0}, {"T": "2026-10-02 13:29", "O": 130.05, "H": 130.05, "L": 130.05, "C": 130.05, "V": 1001.0}, {"T": "2026-10-02 13:30", "O": 130.05, "H": 130.1, "L": 130.05, "C": 130.1, "V": 105.0}, {"T": "2026-10-02 13:31", "O": 130.1, "H": 130.15, "L": 130.1, "C": 130.1, "V": 155.0}, {"T": "2026-10-02 13:32", "O": 130.15, "H": 130.15, "L": 130.15, "C": 130.15, "V": 170.0}, {"T": "2026-10-02 13:33", "O": 130.2, "H": 130.3, "L": 130.2, "C": 130.25, "V": 3376.0}, {"T": "2026-10-02 13:34", "O": 130.2, "H": 130.35, "L": 130.2, "C": 130.35, "V": 223.0}, {"T": "2026-10-02 13:35", "O": 130.3, "H": 130.4, "L": 130.3, "C": 130.3, "V": 332.0}, {"T": "2026-10-02 13:36", "O": 130.25, "H": 130.25, "L": 130.25, "C": 130.25, "V": 10.0}, {"T": "2026-10-02 13:37", "O": 130.25, "H": 130.25, "L": 130.2, "C": 130.25, "V": 1510.0}, {"T": "2026-10-02 13:38", "O": 130.2, "H": 130.2, "L": 129.95, "C": 130.0, "V": 1447.0}, {"T": "2026-10-02 13:39", "O": 130.05, "H": 130.2, "L": 130.05, "C": 130.1, "V": 446.0}, {"T": "2026-10-02 13:40", "O": 130.1, "H": 130.1, "L": 130.0, "C": 130.0, "V": 175.0}, {"T": "2026-10-02 13:41", "O": 130.0, "H": 130.0, "L": 129.85, "C": 129.85, "V": 434.0}, {"T": "2026-10-02 13:42", "O": 129.8, "H": 129.8, "L": 129.8, "C": 129.8, "V": 650.0}, {"T": "2026-10-02 13:43", "O": 129.8, "H": 129.8, "L": 129.7, "C": 129.7, "V": 1228.0}, {"T": "2026-10-02 13:44", "O": 129.8, "H": 129.9, "L": 129.8, "C": 129.9, "V": 801.0}, {"T": "2026-10-02 13:45", "O": 129.85, "H": 129.85, "L": 129.8, "C": 129.8, "V": 632.0}, {"T": "2026-10-02 13:46", "O": 129.8, "H": 129.85, "L": 129.75, "C": 129.8, "V": 1300.0}, {"T": "2026-10-02 13:47", "O": 129.8, "H": 129.8, "L": 129.75, "C": 129.75, "V": 644.0}, {"T": "2026-10-02 13:48", "O": 129.7, "H": 129.7, "L": 129.65, "C": 129.7, "V": 1211.0}, {"T": "2026-10-02 13:49", "O": 129.65, "H": 129.65, "L": 129.65, "C": 129.65, "V": 45.0}, {"T": "2026-10-02 13:50", "O": 129.65, "H": 129.65, "L": 129.6, "C": 129.6, "V": 1302.0}, {"T": "2026-10-02 13:51", "O": 129.6, "H": 129.65, "L": 129.6, "C": 129.6, "V": 560.0}, {"T": "2026-10-02 13:52", "O": 129.65, "H": 129.65, "L": 129.55, "C": 129.55, "V": 1671.0}, {"T": "2026-10-02 13:53", "O": 129.55, "H": 129.55, "L": 129.55, "C": 129.55, "V": 265.0}, {"T": "2026-10-02 13:54", "O": 129.6, "H": 129.6, "L": 129.55, "C": 129.55, "V": 226.0}, {"T": "2026-10-02 13:55", "O": 129.55, "H": 129.6, "L": 129.55, "C": 129.6, "V": 469.0}, {"T": "2026-10-02 13:56", "O": 129.6, "H": 129.6, "L": 129.55, "C": 129.55, "V": 750.0}, {"T": "2026-10-02 13:57", "O": 129.6, "H": 129.6, "L": 129.6, "C": 129.6, "V": 798.0}, {"T": "2026-10-02 13:58", "O": 129.6, "H": 129.7, "L": 129.6, "C": 129.7, "V": 1010.0}, {"T": "2026-10-02 13:59", "O": 129.65, "H": 129.7, "L": 129.6, "C": 129.7, "V": 179.0}, {"T": "2026-10-02 14:00", "O": 129.7, "H": 129.7, "L": 129.7, "C": 129.7, "V": 366.0}, {"T": "2026-10-02 14:01", "O": 129.7, "H": 129.7, "L": 129.5, "C": 129.65, "V": 4912.0}, {"T": "2026-10-02 14:02", "O": 129.55, "H": 129.6, "L": 129.55, "C": 129.6, "V": 17.0}, {"T": "2026-10-02 14:03", "O": 129.6, "H": 129.6, "L": 129.55, "C": 129.55, "V": 1037.0}, {"T": "2026-10-02 14:04", "O": 129.6, "H": 129.6, "L": 129.6, "C": 129.6, "V": 279.0}, {"T": "2026-10-02 14:05", "O": 129.55, "H": 129.55, "L": 129.5, "C": 129.5, "V": 499.0}, {"T": "2026-10-02 14:06", "O": 129.5, "H": 129.6, "L": 129.5, "C": 129.55, "V": 2059.0}, {"T": "2026-10-02 14:07", "O": 129.6, "H": 129.65, "L": 129.6, "C": 129.65, "V": 237.0}, {"T": "2026-10-02 14:08", "O": 129.65, "H": 129.65, "L": 129.65, "C": 129.65, "V": 349.0}, {"T": "2026-10-02 14:09", "O": 129.6, "H": 129.6, "L": 129.35, "C": 129.45, "V": 5320.0}, {"T": "2026-10-02 14:10", "O": 129.45, "H": 129.45, "L": 128.85, "C": 128.95, "V": 11158.0}, {"T": "2026-10-02 14:11", "O": 128.95, "H": 129.0, "L": 128.65, "C": 128.8, "V": 4511.0}, {"T": "2026-10-02 14:12", "O": 128.9, "H": 128.95, "L": 128.8, "C": 128.8, "V": 2970.0}, {"T": "2026-10-02 14:13", "O": 128.6, "H": 128.6, "L": 128.45, "C": 128.5, "V": 4260.0}, {"T": "2026-10-02 14:14", "O": 128.5, "H": 128.5, "L": 128.4, "C": 128.5, "V": 4110.0}, {"T": "2026-10-02 14:15", "O": 128.35, "H": 128.55, "L": 128.35, "C": 128.55, "V": 2434.0}, {"T": "2026-10-02 14:16", "O": 128.45, "H": 128.5, "L": 128.35, "C": 128.35, "V": 1965.0}, {"T": "2026-10-02 14:17", "O": 128.4, "H": 128.45, "L": 128.4, "C": 128.45, "V": 3246.0}, {"T": "2026-10-02 14:18", "O": 128.45, "H": 128.5, "L": 128.35, "C": 128.5, "V": 1174.0}, {"T": "2026-10-02 14:19", "O": 128.5, "H": 128.6, "L": 128.5, "C": 128.5, "V": 5390.0}, {"T": "2026-10-02 14:20", "O": 128.45, "H": 128.7, "L": 128.45, "C": 128.7, "V": 5332.0}, {"T": "2026-10-02 14:21", "O": 128.65, "H": 128.7, "L": 128.6, "C": 128.65, "V": 907.0}, {"T": "2026-10-02 14:22", "O": 128.65, "H": 128.65, "L": 128.65, "C": 128.65, "V": 2.0}, {"T": "2026-10-02 14:23", "O": 128.65, "H": 128.75, "L": 128.65, "C": 128.75, "V": 3864.0}, {"T": "2026-10-02 14:24", "O": 128.7, "H": 128.95, "L": 128.7, "C": 128.95, "V": 1413.0}, {"T": "2026-10-02 14:25", "O": 128.9, "H": 129.05, "L": 128.85, "C": 128.85, "V": 4781.0}, {"T": "2026-10-02 14:26", "O": 128.85, "H": 128.85, "L": 128.85, "C": 128.85, "V": 148.0}, {"T": "2026-10-02 14:27", "O": 128.85, "H": 128.9, "L": 128.65, "C": 128.65, "V": 3150.0}, {"T": "2026-10-02 14:28", "O": 128.75, "H": 128.8, "L": 128.75, "C": 128.75, "V": 365.0}, {"T": "2026-10-02 14:29", "O": 128.75, "H": 128.85, "L": 128.75, "C": 128.85, "V": 1010.0}, {"T": "2026-10-02 14:30", "O": 128.85, "H": 128.9, "L": 128.75, "C": 128.9, "V": 790.0}, {"T": "2026-10-02 14:31", "O": 128.75, "H": 129.5, "L": 128.75, "C": 129.0, "V": 3170.0}, {"T": "2026-10-02 14:32", "O": 129.05, "H": 129.3, "L": 129.05, "C": 129.3, "V": 541.0}, {"T": "2026-10-02 14:33", "O": 129.25, "H": 129.35, "L": 129.2, "C": 129.3, "V": 2284.0}, {"T": "2026-10-02 14:34", "O": 129.4, "H": 129.4, "L": 129.25, "C": 129.3, "V": 344.0}, {"T": "2026-10-02 14:35", "O": 129.35, "H": 129.55, "L": 129.35, "C": 129.55, "V": 701.0}, {"T": "2026-10-02 14:36", "O": 129.5, "H": 129.5, "L": 129.45, "C": 129.5, "V": 634.0}, {"T": "2026-10-02 14:37", "O": 129.55, "H": 129.65, "L": 129.5, "C": 129.5, "V": 774.0}, {"T": "2026-10-02 14:38", "O": 129.5, "H": 129.65, "L": 129.5, "C": 129.65, "V": 810.0}, {"T": "2026-10-02 14:39", "O": 129.7, "H": 129.8, "L": 129.65, "C": 129.65, "V": 1782.0}, {"T": "2026-10-02 14:40", "O": 129.5, "H": 129.5, "L": 129.45, "C": 129.5, "V": 1456.0}, {"T": "2026-10-02 14:41", "O": 129.45, "H": 129.5, "L": 129.4, "C": 129.4, "V": 468.0}, {"T": "2026-10-02 14:42", "O": 129.4, "H": 129.45, "L": 129.25, "C": 129.25, "V": 975.0}, {"T": "2026-10-02 14:43", "O": 129.3, "H": 129.55, "L": 129.25, "C": 129.5, "V": 1387.0}, {"T": "2026-10-02 14:44", "O": 129.6, "H": 129.6, "L": 129.55, "C": 129.55, "V": 459.0}, {"T": "2026-10-02 14:45", "O": 129.45, "H": 129.55, "L": 129.45, "C": 129.5, "V": 121.0}, {"T": "2026-10-02 14:46", "O": 129.55, "H": 129.55, "L": 129.5, "C": 129.5, "V": 261.0}, {"T": "2026-10-02 14:47", "O": 129.55, "H": 129.55, "L": 129.55, "C": 129.55, "V": 392.0}, {"T": "2026-10-02 14:48", "O": 129.6, "H": 129.7, "L": 129.6, "C": 129.65, "V": 455.0}, {"T": "2026-10-02 14:49", "O": 129.65, "H": 129.65, "L": 129.65, "C": 129.65, "V": 30.0}, {"T": "2026-10-02 14:50", "O": 129.75, "H": 130.1, "L": 129.75, "C": 130.05, "V": 8274.0}, {"T": "2026-10-02 14:51", "O": 130.1, "H": 130.15, "L": 130.05, "C": 130.1, "V": 2131.0}, {"T": "2026-10-02 14:52", "O": 130.05, "H": 130.2, "L": 129.95, "C": 130.2, "V": 2057.0}, {"T": "2026-10-02 14:53", "O": 130.15, "H": 130.15, "L": 129.95, "C": 129.95, "V": 1913.0}, {"T": "2026-10-02 14:54", "O": 130.0, "H": 130.05, "L": 129.9, "C": 130.05, "V": 2179.0}, {"T": "2026-10-02 14:55", "O": 130.05, "H": 130.05, "L": 130.05, "C": 130.05, "V": 1776.0}, {"T": "2026-10-02 14:56", "O": 130.05, "H": 130.15, "L": 130.05, "C": 130.1, "V": 751.0}, {"T": "2026-10-02 14:57", "O": 130.1, "H": 130.15, "L": 130.05, "C": 130.05, "V": 302.0}, {"T": "2026-10-02 14:58", "O": 130.0, "H": 130.0, "L": 129.85, "C": 129.9, "V": 1445.0}, {"T": "2026-10-02 14:59", "O": 129.85, "H": 130.0, "L": 129.8, "C": 130.0, "V": 706.0}, {"T": "2026-10-02 15:00", "O": 130.0, "H": 130.1, "L": 130.0, "C": 130.05, "V": 1460.0}, {"T": "2026-10-02 15:01", "O": 130.1, "H": 130.1, "L": 130.0, "C": 130.0, "V": 818.0}, {"T": "2026-10-02 15:02", "O": 130.0, "H": 130.2, "L": 130.0, "C": 130.2, "V": 1420.0}, {"T": "2026-10-02 15:03", "O": 130.2, "H": 130.25, "L": 130.2, "C": 130.25, "V": 424.0}, {"T": "2026-10-02 15:04", "O": 130.2, "H": 130.2, "L": 130.2, "C": 130.2, "V": 297.0}, {"T": "2026-10-02 15:05", "O": 130.25, "H": 130.4, "L": 130.2, "C": 130.25, "V": 5870.0}, {"T": "2026-10-02 15:06", "O": 130.25, "H": 130.25, "L": 130.1, "C": 130.15, "V": 2115.0}, {"T": "2026-10-02 15:07", "O": 130.15, "H": 130.25, "L": 130.15, "C": 130.15, "V": 773.0}, {"T": "2026-10-02 15:08", "O": 130.1, "H": 130.2, "L": 130.1, "C": 130.2, "V": 728.0}, {"T": "2026-10-02 15:09", "O": 130.15, "H": 130.15, "L": 130.0, "C": 130.0, "V": 1931.0}, {"T": "2026-10-02 15:10", "O": 130.0, "H": 130.1, "L": 130.0, "C": 130.1, "V": 2613.0}, {"T": "2026-10-02 15:11", "O": 130.1, "H": 130.1, "L": 129.95, "C": 129.95, "V": 1498.0}, {"T": "2026-10-02 15:12", "O": 129.95, "H": 129.95, "L": 129.9, "C": 129.9, "V": 475.0}, {"T": "2026-10-02 15:13", "O": 129.9, "H": 130.0, "L": 129.9, "C": 129.95, "V": 866.0}, {"T": "2026-10-02 15:14", "O": 129.95, "H": 130.0, "L": 129.95, "C": 129.95, "V": 1818.0}, {"T": "2026-10-02 15:15", "O": 129.9, "H": 129.9, "L": 129.9, "C": 129.9, "V": 75.0}, {"T": "2026-10-02 15:16", "O": 129.85, "H": 129.95, "L": 129.85, "C": 129.95, "V": 1193.0}, {"T": "2026-10-02 15:17", "O": 130.0, "H": 130.05, "L": 130.0, "C": 130.0, "V": 1863.0}, {"T": "2026-10-02 15:18", "O": 130.05, "H": 130.05, "L": 129.85, "C": 129.85, "V": 1430.0}, {"T": "2026-10-02 15:19", "O": 129.85, "H": 129.85, "L": 129.85, "C": 129.85, "V": 258.0}, {"T": "2026-10-02 15:20", "O": 129.9, "H": 129.9, "L": 129.9, "C": 129.9, "V": 525.0}, {"T": "2026-10-02 15:21", "O": 129.85, "H": 129.85, "L": 129.75, "C": 129.8, "V": 2739.0}, {"T": "2026-10-02 15:22", "O": 129.85, "H": 130.05, "L": 129.85, "C": 129.9, "V": 4803.0}, {"T": "2026-10-02 15:23", "O": 129.85, "H": 129.9, "L": 129.75, "C": 129.75, "V": 853.0}, {"T": "2026-10-02 15:24", "O": 129.75, "H": 129.75, "L": 129.75, "C": 129.75, "V": 214.0}, {"T": "2026-10-02 15:25", "O": 129.75, "H": 129.85, "L": 129.75, "C": 129.85, "V": 1157.0}, {"T": "2026-10-02 15:26", "O": 129.85, "H": 129.9, "L": 129.85, "C": 129.9, "V": 525.0}, {"T": "2026-10-02 15:27", "O": 129.85, "H": 129.85, "L": 129.8, "C": 129.8, "V": 52.0}, {"T": "2026-10-02 15:28", "O": 129.85, "H": 129.9, "L": 129.8, "C": 129.85, "V": 1689.0}, {"T": "2026-10-02 15:29", "O": 129.85, "H": 129.95, "L": 129.85, "C": 129.85, "V": 4625.0}, {"T": "2026-10-02 15:30", "O": 129.95, "H": 129.95, "L": 129.85, "C": 129.9, "V": 803.0}, {"T": "2026-10-02 15:31", "O": 129.9, "H": 130.1, "L": 129.9, "C": 129.95, "V": 5966.0}, {"T": "2026-10-02 15:32", "O": 129.8, "H": 130.0, "L": 129.8, "C": 129.95, "V": 2730.0}, {"T": "2026-10-02 15:33", "O": 129.85, "H": 129.9, "L": 129.65, "C": 129.65, "V": 2371.0}, {"T": "2026-10-02 15:34", "O": 129.7, "H": 129.8, "L": 129.7, "C": 129.7, "V": 557.0}, {"T": "2026-10-02 15:35", "O": 129.75, "H": 129.85, "L": 129.75, "C": 129.85, "V": 787.0}, {"T": "2026-10-02 15:36", "O": 129.85, "H": 129.85, "L": 129.65, "C": 129.7, "V": 2842.0}, {"T": "2026-10-02 15:37", "O": 129.75, "H": 130.1, "L": 129.75, "C": 130.1, "V": 936.0}, {"T": "2026-10-02 15:38", "O": 130.1, "H": 130.4, "L": 130.1, "C": 130.4, "V": 2362.0}, {"T": "2026-10-02 15:39", "O": 130.35, "H": 130.45, "L": 130.35, "C": 130.45, "V": 2617.0}, {"T": "2026-10-02 15:40", "O": 130.45, "H": 130.5, "L": 130.3, "C": 130.45, "V": 679.0}, {"T": "2026-10-02 15:41", "O": 130.4, "H": 130.7, "L": 130.35, "C": 130.65, "V": 12693.0}, {"T": "2026-10-02 15:42", "O": 130.6, "H": 130.6, "L": 130.45, "C": 130.55, "V": 2384.0}, {"T": "2026-10-02 15:43", "O": 130.55, "H": 130.75, "L": 130.5, "C": 130.75, "V": 2758.0}, {"T": "2026-10-02 15:44", "O": 130.8, "H": 131.05, "L": 130.8, "C": 131.05, "V": 16248.0}, {"T": "2026-10-02 15:45", "O": 131.0, "H": 131.1, "L": 130.95, "C": 131.0, "V": 5548.0}, {"T": "2026-10-02 15:46", "O": 131.05, "H": 131.15, "L": 131.0, "C": 131.15, "V": 9158.0}, {"T": "2026-10-02 15:47", "O": 131.15, "H": 131.2, "L": 131.05, "C": 131.15, "V": 3709.0}, {"T": "2026-10-02 15:48", "O": 131.15, "H": 131.2, "L": 131.15, "C": 131.15, "V": 3579.0}, {"T": "2026-10-02 15:49", "O": 131.1, "H": 131.1, "L": 130.85, "C": 130.85, "V": 1800.0}, {"T": "2026-10-02 15:50", "O": 130.8, "H": 130.95, "L": 130.8, "C": 130.85, "V": 708.0}, {"T": "2026-10-02 15:51", "O": 130.85, "H": 130.9, "L": 130.6, "C": 130.9, "V": 1912.0}, {"T": "2026-10-02 15:52", "O": 130.85, "H": 130.85, "L": 130.6, "C": 130.6, "V": 688.0}, {"T": "2026-10-02 15:53", "O": 130.6, "H": 130.75, "L": 130.6, "C": 130.6, "V": 2180.0}, {"T": "2026-10-02 15:54", "O": 130.65, "H": 131.1, "L": 130.6, "C": 130.85, "V": 5631.0}, {"T": "2026-10-02 15:55", "O": 130.8, "H": 130.8, "L": 130.4, "C": 130.4, "V": 2237.0}, {"T": "2026-10-02 15:56", "O": 130.45, "H": 130.45, "L": 130.35, "C": 130.4, "V": 832.0}, {"T": "2026-10-02 15:57", "O": 130.35, "H": 130.35, "L": 130.2, "C": 130.25, "V": 1211.0}, {"T": "2026-10-02 15:58", "O": 130.3, "H": 130.8, "L": 130.15, "C": 130.75, "V": 8278.0}, {"T": "2026-10-02 15:59", "O": 130.75, "H": 131.05, "L": 130.75, "C": 130.75, "V": 4409.0}, {"T": "2026-10-02 16:00", "O": 130.7, "H": 130.8, "L": 130.65, "C": 130.8, "V": 259.0}, {"T": "2026-10-02 16:01", "O": 130.8, "H": 130.8, "L": 130.45, "C": 130.55, "V": 3352.0}, {"T": "2026-10-02 16:02", "O": 130.65, "H": 130.75, "L": 130.6, "C": 130.6, "V": 1046.0}, {"T": "2026-10-02 16:03", "O": 130.6, "H": 130.7, "L": 130.6, "C": 130.65, "V": 4022.0}, {"T": "2026-10-02 16:04", "O": 130.7, "H": 130.85, "L": 130.6, "C": 130.85, "V": 2069.0}, {"T": "2026-10-02 16:05", "O": 130.85, "H": 131.1, "L": 130.85, "C": 131.05, "V": 5114.0}, {"T": "2026-10-02 16:06", "O": 131.0, "H": 131.2, "L": 131.0, "C": 131.0, "V": 1302.0}, {"T": "2026-10-02 16:07", "O": 131.0, "H": 131.0, "L": 130.85, "C": 130.85, "V": 1197.0}, {"T": "2026-10-02 16:08", "O": 130.8, "H": 131.1, "L": 130.8, "C": 131.1, "V": 1865.0}, {"T": "2026-10-02 16:09", "O": 131.05, "H": 131.2, "L": 130.95, "C": 131.15, "V": 3465.0}, {"T": "2026-10-02 16:10", "O": 131.05, "H": 131.1, "L": 131.0, "C": 131.0, "V": 798.0}, {"T": "2026-10-02 16:11", "O": 130.95, "H": 131.0, "L": 130.9, "C": 131.0, "V": 1435.0}, {"T": "2026-10-02 16:12", "O": 130.95, "H": 130.95, "L": 130.85, "C": 130.9, "V": 373.0}, {"T": "2026-10-02 16:13", "O": 130.85, "H": 130.95, "L": 130.8, "C": 130.9, "V": 2842.0}, {"T": "2026-10-02 16:14", "O": 130.95, "H": 130.95, "L": 130.75, "C": 130.75, "V": 2589.0}, {"T": "2026-10-02 16:15", "O": 130.7, "H": 130.9, "L": 130.7, "C": 130.85, "V": 1558.0}, {"T": "2026-10-02 16:16", "O": 130.8, "H": 130.8, "L": 130.65, "C": 130.65, "V": 1107.0}, {"T": "2026-10-02 16:17", "O": 130.6, "H": 130.8, "L": 130.6, "C": 130.8, "V": 817.0}, {"T": "2026-10-02 16:18", "O": 130.85, "H": 130.9, "L": 130.8, "C": 130.9, "V": 950.0}, {"T": "2026-10-02 16:19", "O": 130.95, "H": 131.05, "L": 130.95, "C": 131.0, "V": 3217.0}, {"T": "2026-10-02 16:20", "O": 131.05, "H": 131.15, "L": 131.05, "C": 131.15, "V": 2133.0}, {"T": "2026-10-02 16:21", "O": 131.15, "H": 131.15, "L": 131.0, "C": 131.0, "V": 1969.0}, {"T": "2026-10-02 16:22", "O": 130.95, "H": 131.0, "L": 130.8, "C": 130.8, "V": 2313.0}, {"T": "2026-10-02 16:23", "O": 130.7, "H": 130.85, "L": 130.7, "C": 130.85, "V": 572.0}, {"T": "2026-10-02 16:24", "O": 130.95, "H": 131.05, "L": 130.95, "C": 131.05, "V": 1403.0}, {"T": "2026-10-02 16:25", "O": 131.0, "H": 131.2, "L": 131.0, "C": 131.2, "V": 2707.0}, {"T": "2026-10-02 16:26", "O": 131.15, "H": 131.15, "L": 131.05, "C": 131.05, "V": 2993.0}, {"T": "2026-10-02 16:27", "O": 131.05, "H": 131.05, "L": 130.95, "C": 131.0, "V": 2825.0}, {"T": "2026-10-02 16:28", "O": 131.05, "H": 131.05, "L": 130.85, "C": 130.85, "V": 2607.0}, {"T": "2026-10-02 16:29", "O": 130.8, "H": 130.85, "L": 130.8, "C": 130.85, "V": 209.0}, {"T": "2026-10-02 16:30", "O": 130.8, "H": 130.9, "L": 130.8, "C": 130.9, "V": 1602.0}, {"T": "2026-10-02 16:31", "O": 130.8, "H": 130.9, "L": 130.7, "C": 130.9, "V": 1818.0}, {"T": "2026-10-02 16:32", "O": 130.8, "H": 130.8, "L": 130.75, "C": 130.8, "V": 710.0}, {"T": "2026-10-02 16:33", "O": 130.8, "H": 130.8, "L": 130.65, "C": 130.65, "V": 1140.0}, {"T": "2026-10-02 16:34", "O": 130.7, "H": 130.85, "L": 130.7, "C": 130.85, "V": 2169.0}, {"T": "2026-10-02 16:35", "O": 130.8, "H": 130.8, "L": 130.75, "C": 130.75, "V": 3545.0}, {"T": "2026-10-02 16:36", "O": 130.75, "H": 130.9, "L": 130.75, "C": 130.85, "V": 845.0}, {"T": "2026-10-02 16:37", "O": 130.9, "H": 131.05, "L": 130.9, "C": 131.0, "V": 7394.0}, {"T": "2026-10-02 16:38", "O": 130.95, "H": 130.95, "L": 130.8, "C": 130.8, "V": 2320.0}, {"T": "2026-10-02 16:39", "O": 130.85, "H": 131.05, "L": 130.85, "C": 130.95, "V": 1934.0}, {"T": "2026-10-02 16:40", "O": 131.05, "H": 131.05, "L": 131.0, "C": 131.0, "V": 1417.0}, {"T": "2026-10-02 16:41", "O": 131.05, "H": 131.1, "L": 131.0, "C": 131.0, "V": 1390.0}, {"T": "2026-10-02 16:42", "O": 131.0, "H": 131.15, "L": 131.0, "C": 131.15, "V": 4261.0}, {"T": "2026-10-02 16:43", "O": 131.15, "H": 131.2, "L": 131.1, "C": 131.15, "V": 3144.0}, {"T": "2026-10-02 16:44", "O": 131.15, "H": 131.15, "L": 130.95, "C": 130.95, "V": 2543.0}, {"T": "2026-10-02 16:45", "O": 130.95, "H": 130.95, "L": 130.8, "C": 130.8, "V": 2144.0}, {"T": "2026-10-02 16:46", "O": 130.8, "H": 130.85, "L": 130.8, "C": 130.8, "V": 574.0}, {"T": "2026-10-02 16:47", "O": 130.9, "H": 130.9, "L": 130.75, "C": 130.75, "V": 4269.0}, {"T": "2026-10-02 16:48", "O": 130.8, "H": 131.1, "L": 130.8, "C": 131.05, "V": 2119.0}, {"T": "2026-10-02 16:49", "O": 131.0, "H": 131.0, "L": 130.95, "C": 131.0, "V": 2478.0}, {"T": "2026-10-02 16:50", "O": 131.0, "H": 131.05, "L": 130.95, "C": 131.0, "V": 1526.0}, {"T": "2026-10-02 16:51", "O": 130.95, "H": 130.95, "L": 130.8, "C": 130.85, "V": 2490.0}, {"T": "2026-10-02 16:52", "O": 130.8, "H": 130.8, "L": 130.7, "C": 130.75, "V": 1680.0}, {"T": "2026-10-02 16:53", "O": 130.7, "H": 130.85, "L": 130.7, "C": 130.85, "V": 1027.0}, {"T": "2026-10-02 16:54", "O": 130.85, "H": 130.95, "L": 130.85, "C": 130.9, "V": 1254.0}, {"T": "2026-10-02 16:55", "O": 130.85, "H": 130.85, "L": 130.85, "C": 130.85, "V": 291.0}, {"T": "2026-10-02 16:56", "O": 130.9, "H": 131.05, "L": 130.9, "C": 131.05, "V": 4495.0}, {"T": "2026-10-02 16:57", "O": 131.05, "H": 131.15, "L": 131.05, "C": 131.15, "V": 2022.0}, {"T": "2026-10-02 16:58", "O": 131.2, "H": 131.2, "L": 131.1, "C": 131.15, "V": 2118.0}, {"T": "2026-10-02 16:59", "O": 131.15, "H": 131.15, "L": 131.0, "C": 131.0, "V": 1947.0}, {"T": "2026-10-02 17:00", "O": 131.05, "H": 131.05, "L": 130.95, "C": 131.05, "V": 4927.0}, {"T": "2026-10-02 17:01", "O": 131.1, "H": 131.2, "L": 131.05, "C": 131.2, "V": 1584.0}, {"T": "2026-10-02 17:02", "O": 131.2, "H": 131.2, "L": 131.05, "C": 131.05, "V": 829.0}, {"T": "2026-10-02 17:03", "O": 130.9, "H": 130.95, "L": 130.85, "C": 130.9, "V": 1388.0}, {"T": "2026-10-02 17:04", "O": 130.95, "H": 130.95, "L": 130.75, "C": 130.85, "V": 3135.0}, {"T": "2026-10-02 17:05", "O": 130.85, "H": 130.9, "L": 130.85, "C": 130.9, "V": 2052.0}, {"T": "2026-10-02 17:06", "O": 130.9, "H": 131.0, "L": 130.85, "C": 130.85, "V": 940.0}, {"T": "2026-10-02 17:07", "O": 130.9, "H": 130.9, "L": 130.75, "C": 130.8, "V": 2237.0}, {"T": "2026-10-02 17:08", "O": 130.8, "H": 130.8, "L": 130.65, "C": 130.7, "V": 2355.0}, {"T": "2026-10-02 17:09", "O": 130.65, "H": 130.7, "L": 130.6, "C": 130.7, "V": 2768.0}, {"T": "2026-10-02 17:10", "O": 130.85, "H": 130.85, "L": 130.65, "C": 130.65, "V": 891.0}, {"T": "2026-10-02 17:11", "O": 130.65, "H": 130.7, "L": 130.55, "C": 130.6, "V": 2483.0}, {"T": "2026-10-02 17:12", "O": 130.65, "H": 130.65, "L": 130.35, "C": 130.45, "V": 2195.0}, {"T": "2026-10-02 17:13", "O": 130.5, "H": 130.5, "L": 130.3, "C": 130.35, "V": 2193.0}, {"T": "2026-10-02 17:14", "O": 130.3, "H": 130.35, "L": 130.25, "C": 130.35, "V": 628.0}, {"T": "2026-10-02 17:15", "O": 130.35, "H": 130.4, "L": 130.3, "C": 130.4, "V": 1855.0}, {"T": "2026-10-02 17:16", "O": 130.55, "H": 130.65, "L": 130.55, "C": 130.65, "V": 695.0}, {"T": "2026-10-02 17:17", "O": 130.65, "H": 130.65, "L": 130.55, "C": 130.55, "V": 1546.0}, {"T": "2026-10-02 17:18", "O": 130.55, "H": 130.7, "L": 130.55, "C": 130.6, "V": 1624.0}, {"T": "2026-10-02 17:19", "O": 130.6, "H": 130.6, "L": 130.55, "C": 130.55, "V": 1453.0}, {"T": "2026-10-02 17:20", "O": 130.5, "H": 130.5, "L": 130.4, "C": 130.4, "V": 1326.0}, {"T": "2026-10-02 17:21", "O": 130.4, "H": 130.4, "L": 130.2, "C": 130.2, "V": 2188.0}, {"T": "2026-10-02 17:22", "O": 130.25, "H": 130.3, "L": 130.25, "C": 130.25, "V": 1658.0}, {"T": "2026-10-02 17:23", "O": 130.2, "H": 130.3, "L": 130.15, "C": 130.15, "V": 9658.0}, {"T": "2026-10-02 17:24", "O": 130.1, "H": 130.1, "L": 130.05, "C": 130.05, "V": 2361.0}, {"T": "2026-10-02 17:25", "O": 130.1, "H": 130.1, "L": 129.95, "C": 129.95, "V": 4672.0}, {"T": "2026-10-02 17:26", "O": 129.95, "H": 130.0, "L": 129.9, "C": 130.0, "V": 7710.0}, {"T": "2026-10-02 17:27", "O": 130.0, "H": 130.05, "L": 130.0, "C": 130.05, "V": 1345.0}, {"T": "2026-10-02 17:28", "O": 130.1, "H": 130.1, "L": 129.95, "C": 129.95, "V": 5042.0}]}

{"Data": [{"T": "2026-10-02 09:01", "O": 24.02, "H": 24.055, "L": 24.0, "C": 24.0, "V": 108825.0}, {"T": "2026-10-02 09:02", "O": 24.01, "H": 24.135, "L": 24.005, "C": 24.105, "V": 34934.0}, {"T": "2026-10-02 09:03", "O": 24.1, "H": 24.11, "L": 24.09, "C": 24.11, "V": 9855.0}, {"T": "2026-10-02 09:04", "O": 24.115, "H": 24.125, "L": 24.095, "C": 24.115, "V": 26886.0}, {"T": "2026-10-02 09:05", "O": 24.125, "H": 24.145, "L": 24.115, "C": 24.135, "V": 6531.0}, {"T": "2026-10-02 09:06", "O": 24.14, "H": 24.16, "L": 24.13, "C": 24.135, "V": 28091.0}, {"T": "2026-10-02 09:07", "O": 24.135, "H": 24.135, "L": 24.115, "C": 24.115, "V": 12875.0}, {"T": "2026-10-02 09:08", "O": 24.115, "H": 24.12, "L": 24.07, "C": 24.07, "V": 21023.0}, {"T": "2026-10-02 09:09", "O": 24.06, "H": 24.06, "L": 24.05, "C": 24.055, "V": 9625.0}, {"T": "2026-10-02 09:10", "O": 24.045, "H": 24.045, "L": 24.02, "C": 24.045, "V": 17570.0}, {"T": "2026-10-02 09:11", "O": 24.045, "H": 24.045, "L": 24.02, "C": 24.035, "V": 2283.0}, {"T": "2026-10-02 09:12", "O": 24.025, "H": 24.035, "L": 24.025, "C": 24.035, "V": 10632.0}, {"T": "2026-10-02 09:13", "O": 24.035, "H": 24.04, "L": 24.025, "C": 24.03, "V": 19384.0}, {"T": "2026-10-02 09:14", "O": 24.02, "H": 24.02, "L": 23.985, "C": 23.99, "V": 12398.0}, {"T": "2026-10-02 09:15", "O": 24.0, "H": 24.0, "L": 23.975, "C": 24.0, "V": 24671.0}, {"T": "2026-10-02 09:16", "O": 24.005, "H": 24.005, "L": 23.98, "C": 23.995, "V": 16621.0}, {"T": "2026-10-02 09:17", "O": 23.995, "H": 23.995, "L": 23.98, "C": 23.985, "V": 5807.0}, {"T": "2026-10-02 09:18", "O": 23.985, "H": 23.985, "L": 23.975, "C": 23.98, "V": 16855.0}, {"T": "2026-10-02 09:19", "O": 23.985, "H": 23.985, "L": 23.975, "C": 23.975, "V": 3898.0}, {"T": "2026-10-02 09:20", "O": 23.975, "H": 23.985, "L": 23.96, "C": 23.96, "V": 15941.0}, {"T": "2026-10-02 09:21", "O": 23.975, "H": 23.985, "L": 23.96, "C": 23.965, "V": 11671.0}, {"T": "2026-10-02 09:22", "O": 23.97, "H": 23.98, "L": 23.965, "C": 23.965, "V": 9357.0}, {"T": "2026-10-02 09:23", "O": 23.98, "H": 23.985, "L": 23.98, "C": 23.985, "V": 4607.0}, {"T": "2026-10-02 09:24", "O": 23.985, "H": 23.985, "L": 23.975, "C": 23.975, "V": 7397.0}, {"T": "2026-10-02 09:25", "O": 23.975, "H": 23.975, "L": 23.965, "C": 23.97, "V": 6068.0}, {"T": "2026-10-02 09:26", "O": 23.96, "H": 23.96, "L": 23.925, "C": 23.925, "V": 17805.0}, {"T": "2026-10-02 09:27", "O": 23.92, "H": 23.93, "L": 23.91, "C": 23.92, "V": 32863.0}, {"T": "2026-10-02 09:28", "O": 23.925, "H": 23.925, "L": 23.915, "C": 23.915, "V": 2873.0}, {"T": "2026-10-02 09:29", "O": 23.925, "H": 23.93, "L": 23.925, "C": 23.925, "V": 3831.0}, {"T": "2026-10-02 09:30", "O": 23.93, "H": 23.93, "L": 23.925, "C": 23.925, "V": 5643.0}, {"T": "2026-10-02 09:31", "O": 23.925, "H": 23.93, "L": 23.915, "C": 23.93, "V": 9802.0}, {"T": "2026-10-02 09:32", "O": 23.935, "H": 23.96, "L": 23.935, "C": 23.945, "V": 7566.0}, {"T": "2026-10-02 09:33", "O": 23.945, "H": 23.955, "L": 23.945, "C": 23.955, "V": 7077.0}, {"T": "2026-10-02 09:34", "O": 23.95, "H": 23.95, "L": 23.945, "C": 23.945, "V": 5196.0}, {"T": "2026-10-02 09:35", "O": 23.95, "H": 23.95, "L": 23.95, "C": 23.95, "V": 850.0}, {"T": "2026-10-02 09:36", "O": 23.95, "H": 23.96, "L": 23.95, "C": 23.96, "V": 5810.0}, {"T": "2026-10-02 09:37", "O": 23.965, "H": 23.97, "L": 23.96, "C": 23.965, "V": 9638.0}, {"T": "2026-10-02 09:38", "O": 23.965, "H": 23.97, "L": 23.965, "C": 23.97, "V": 5119.0}, {"T": "2026-10-02 09:39", "O": 23.975, "H": 23.985, "L": 23.975, "C": 23.98, "V": 5499.0}, {"T": "2026-10-02 09:40", "O": 23.98, "H": 23.985, "L": 23.98, "C": 23.98, "V": 1976.0}, {"T": "2026-10-02 09:41", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 1821.0}, {"T": "2026-10-02 09:42", "O": 23.98, "H": 23.98, "L": 23.965, "C": 23.97, "V": 21895.0}, {"T": "2026-10-02 09:43", "O": 23.965, "H": 23.97, "L": 23.96, "C": 23.965, "V": 4181.0}, {"T": "2026-10-02 09:44", "O": 23.97, "H": 23.975, "L": 23.965, "C": 23.975, "V": 3916.0}, {"T": "2026-10-02 09:45", "O": 23.98, "H": 23.98, "L": 23.975, "C": 23.975, "V": 9508.0}, {"T": "2026-10-02 09:46", "O": 23.975, "H": 23.985, "L": 23.975, "C": 23.975, "V": 10631.0}, {"T": "2026-10-02 09:47", "O": 23.98, "H": 23.985, "L": 23.98, "C": 23.985, "V": 2862.0}, {"T": "2026-10-02 09:48", "O": 23.985, "H": 24.0, "L": 23.985, "C": 23.99, "V": 8974.0}, {"T": "2026-10-02 09:49", "O": 23.99, "H": 24.0, "L": 23.99, "C": 24.0, "V": 8463.0}, {"T": "2026-10-02 09:50", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 112.0}, {"T": "2026-10-02 09:51", "O": 23.995, "H": 24.0, "L": 23.985, "C": 23.99, "V": 16960.0}, {"T": "2026-10-02 09:52", "O": 23.98, "H": 23.99, "L": 23.975, "C": 23.99, "V": 7797.0}, {"T": "2026-10-02 09:53", "O": 23.995, "H": 24.005, "L": 23.995, "C": 24.005, "V": 2551.0}, {"T": "2026-10-02 09:54", "O": 24.01, "H": 24.035, "L": 24.005, "C": 24.035, "V": 7274.0}, {"T": "2026-10-02 09:55", "O": 24.025, "H": 24.05, "L": 24.025, "C": 24.045, "V": 3248.0}, {"T": "2026-10-02 09:56", "O": 24.045, "H": 24.05, "L": 24.045, "C": 24.05, "V": 4312.0}, {"T": "2026-10-02 09:57", "O": 24.04, "H": 24.05, "L": 24.04, "C": 24.05, "V": 8673.0}, {"T": "2026-10-02 09:58", "O": 24.045, "H": 24.05, "L": 23.975, "C": 23.98, "V": 33513.0}, {"T": "2026-10-02 09:59", "O": 23.985, "H": 23.99, "L": 23.965, "C": 23.975, "V": 24056.0}, {"T": "2026-10-02 10:00", "O": 23.985, "H": 23.995, "L": 23.985, "C": 23.985, "V": 9999.0}, {"T": "2026-10-02 10:01", "O": 23.97, "H": 23.985, "L": 23.95, "C": 23.96, "V": 16439.0}, {"T": "2026-10-02 10:02", "O": 23.955, "H": 23.985, "L": 23.945, "C": 23.985, "V": 13339.0}, {"T": "2026-10-02 10:03", "O": 23.98, "H": 23.985, "L": 23.97, "C": 23.975, "V": 4239.0}, {"T": "2026-10-02 10:04", "O": 23.975, "H": 23.98, "L": 23.95, "C": 23.955, "V": 12924.0}, {"T": "2026-10-02 10:05", "O": 23.96, "H": 23.985, "L": 23.96, "C": 23.975, "V": 9790.0}, {"T": "2026-10-02 10:06", "O": 23.97, "H": 23.97, "L": 23.96, "C": 23.965, "V": 6543.0}, {"T": "2026-10-02 10:07", "O": 23.955, "H": 23.955, "L": 23.94, "C": 23.94, "V": 20755.0}, {"T": "2026-10-02 10:08", "O": 23.935, "H": 23.935, "L": 23.88, "C": 23.9, "V": 31451.0}, {"T": "2026-10-02 10:09", "O": 23.89, "H": 23.89, "L": 23.865, "C": 23.875, "V": 25148.0}, {"T": "2026-10-02 10:10", "O": 23.885, "H": 23.885, "L": 23.84, "C": 23.875, "V": 42420.0}, {"T": "2026-10-02 10:11", "O": 23.88, "H": 23.905, "L": 23.88, "C": 23.895, "V": 15342.0}, {"T": "2026-10-02 10:12", "O": 23.89, "H": 23.915, "L": 23.875, "C": 23.915, "V": 6156.0}, {"T": "2026-10-02 10:13", "O": 23.91, "H": 23.915, "L": 23.91, "C": 23.915, "V": 412.0}, {"T": "2026-10-02 10:14", "O": 23.93, "H": 23.935, "L": 23.92, "C": 23.925, "V": 3381.0}, {"T": "2026-10-02 10:15", "O": 23.92, "H": 23.945, "L": 23.92, "C": 23.945, "V": 24866.0}, {"T": "2026-10-02 10:16", "O": 23.94, "H": 23.965, "L": 23.94, "C": 23.955, "V": 8023.0}, {"T": "2026-10-02 10:17", "O": 23.955, "H": 23.97, "L": 23.955, "C": 23.96, "V": 5508.0}, {"T": "2026-10-02 10:18", "O": 23.96, "H": 23.965, "L": 23.945, "C": 23.965, "V": 1821.0}, {"T": "2026-10-02 10:19", "O": 23.96, "H": 23.975, "L": 23.96, "C": 23.97, "V": 3508.0}, {"T": "2026-10-02 10:20", "O": 23.965, "H": 23.985, "L": 23.965, "C": 23.98, "V": 18591.0}, {"T": "2026-10-02 10:21", "O": 23.985, "H": 23.99, "L": 23.985, "C": 23.985, "V": 2296.0}, {"T": "2026-10-02 10:22", "O": 23.985, "H": 23.99, "L": 23.96, "C": 23.96, "V": 14094.0}, {"T": "2026-10-02 10:23", "O": 23.96, "H": 23.97, "L": 23.96, "C": 23.97, "V": 3563.0}, {"T": "2026-10-02 10:24", "O": 23.96, "H": 23.965, "L": 23.96, "C": 23.965, "V": 2303.0}, {"T": "2026-10-02 10:25", "O": 23.965, "H": 23.97, "L": 23.965, "C": 23.965, "V": 3452.0}, {"T": "2026-10-02 10:26", "O": 23.965, "H": 23.98, "L": 23.965, "C": 23.98, "V": 2886.0}, {"T": "2026-10-02 10:27", "O": 23.98, "H": 23.985, "L": 23.98, "C": 23.985, "V": 603.0}, {"T": "2026-10-02 10:28", "O": 23.985, "H": 23.985, "L": 23.975, "C": 23.975, "V": 5696.0}, {"T": "2026-10-02 10:29", "O": 23.98, "H": 23.995, "L": 23.98, "C": 23.99, "V": 1953.0}, {"T": "2026-10-02 10:30", "O": 23.995, "H": 24.0, "L": 23.995, "C": 24.0, "V": 2043.0}, {"T": "2026-10-02 10:31", "O": 23.995, "H": 23.995, "L": 23.975, "C": 23.985, "V": 5379.0}, {"T": "2026-10-02 10:32", "O": 23.985, "H": 23.985, "L": 23.975, "C": 23.975, "V": 1878.0}, {"T": "2026-10-02 10:33", "O": 23.98, "H": 23.98, "L": 23.975, "C": 23.98, "V": 1917.0}, {"T": "2026-10-02 10:34", "O": 23.98, "H": 24.025, "L": 23.98, "C": 24.02, "V": 30428.0}, {"T": "2026-10-02 10:35", "O": 24.025, "H": 24.04, "L": 24.025, "C": 24.04, "V": 3228.0}, {"T": "2026-10-02 10:36", "O": 24.035, "H": 24.055, "L": 24.035, "C": 24.055, "V": 3424.0}, {"T": "2026-10-02 10:37", "O": 24.06, "H": 24.065, "L": 24.055, "C": 24.065, "V": 10484.0}, {"T": "2026-10-02 10:38", "O": 24.06, "H": 24.075, "L": 24.06, "C": 24.075, "V": 2875.0}, {"T": "2026-10-02 10:39", "O": 24.075, "H": 24.075, "L": 24.06, "C": 24.06, "V": 12362.0}, {"T": "2026-10-02 10:40", "O": 24.055, "H": 24.07, "L": 24.055, "C": 24.07, "V": 8918.0}, {"T": "2026-10-02 10:41", "O": 24.07, "H": 24.075, "L": 24.07, "C": 24.075, "V": 6931.0}, {"T": "2026-10-02 10:42", "O": 24.09, "H": 24.1, "L": 24.085, "C": 24.09, "V": 8380.0}, {"T": "2026-10-02 10:43", "O": 24.085, "H": 24.1, "L": 24.085, "C": 24.1, "V": 5511.0}, {"T": "2026-10-02 10:44", "O": 24.095, "H": 24.1, "L": 24.085, "C": 24.1, "V": 5674.0}, {"T": "2026-10-02 10:45", "O": 24.095, "H": 24.1, "L": 24.09, "C": 24.1, "V": 10411.0}, {"T": "2026-10-02 10:46", "O": 24.1, "H": 24.105, "L": 24.1, "C": 24.1, "V": 2488.0}, {"T": "2026-10-02 10:47", "O": 24.095, "H": 24.095, "L": 24.06, "C": 24.065, "V": 10811.0}, {"T": "2026-10-02 10:48", "O": 24.07, "H": 24.085, "L": 24.07, "C": 24.075, "V": 1665.0}, {"T": "2026-10-02 10:49", "O": 24.07, "H": 24.07, "L": 24.045, "C": 24.045, "V": 1675.0}, {"T": "2026-10-02 10:50", "O": 24.055, "H": 24.06, "L": 24.055, "C": 24.06, "V": 1883.0}, {"T": "2026-10-02 10:51", "O": 24.06, "H": 24.06, "L": 24.025, "C": 24.025, "V": 8542.0}, {"T": "2026-10-02 10:52", "O": 24.03, "H": 24.04, "L": 24.02, "C": 24.04, "V": 2196.0}, {"T": "2026-10-02 10:53", "O": 24.035, "H": 24.035, "L": 24.015, "C": 24.015, "V": 9045.0}, {"T": "2026-10-02 10:54", "O": 24.03, "H": 24.03, "L": 24.005, "C": 24.005, "V": 9932.0}, {"T": "2026-10-02 10:55", "O": 24.0, "H": 24.015, "L": 23.99, "C": 24.015, "V": 6917.0}, {"T": "2026-10-02 10:56", "O": 24.025, "H": 24.035, "L": 24.025, "C": 24.035, "V": 1476.0}, {"T": "2026-10-02 10:57", "O": 24.035, "H": 24.04, "L": 24.035, "C": 24.04, "V": 941.0}, {"T": "2026-10-02 10:58", "O": 24.04, "H": 24.045, "L": 24.04, "C": 24.04, "V": 3604.0}, {"T": "2026-10-02 10:59", "O": 24.065, "H": 24.065, "L": 24.065, "C": 24.065, "V": 322.0}, {"T": "2026-10-02 11:00", "O": 24.065, "H": 24.065, "L": 24.06, "C": 24.06, "V": 893.0}, {"T": "2026-10-02 11:01", "O": 24.07, "H": 24.09, "L": 24.07, "C": 24.09, "V": 4818.0}, {"T": "2026-10-02 11:02", "O": 24.085, "H": 24.085, "L": 24.085, "C": 24.085, "V": 3207.0}, {"T": "2026-10-02 11:03", "O": 24.09, "H": 24.09, "L": 24.08, "C": 24.085, "V": 11015.0}, {"T": "2026-10-02 11:04", "O": 24.095, "H": 24.1, "L": 24.08, "C": 24.09, "V": 7445.0}, {"T": "2026-10-02 11:05", "O": 24.095, "H": 24.095, "L": 24.085, "C": 24.085, "V": 9490.0}, {"T": "2026-10-02 11:06", "O": 24.09, "H": 24.095, "L": 24.08, "C": 24.09, "V": 16551.0}, {"T": "2026-10-02 11:07", "O": 24.09, "H": 24.09, "L": 24.085, "C": 24.085, "V": 3354.0}, {"T": "2026-10-02 11:08", "O": 24.085, "H": 24.105, "L": 24.085, "C": 24.105, "V": 5340.0}, {"T": "2026-10-02 11:09", "O": 24.105, "H": 24.11, "L": 24.105, "C": 24.11, "V": 7051.0}, {"T": "2026-10-02 11:10", "O": 24.11, "H": 24.115, "L": 24.11, "C": 24.115, "V": 3167.0}, {"T": "2026-10-02 11:11", "O": 24.12, "H": 24.12, "L": 24.11, "C": 24.11, "V": 8145.0}, {"T": "2026-10-02 11:12", "O": 24.105, "H": 24.105, "L": 24.105, "C": 24.105, "V": 866.0}, {"T": "2026-10-02 11:13", "O": 24.11, "H": 24.115, "L": 24.11, "C": 24.115, "V": 8285.0}, {"T": "2026-10-02 11:14", "O": 24.125, "H": 24.125, "L": 24.1, "C": 24.11, "V": 16787.0}, {"T": "2026-10-02 11:15", "O": 24.105, "H": 24.105, "L": 24.1, "C": 24.105, "V": 3257.0}, {"T": "2026-10-02 11:16", "O": 24.105, "H": 24.105, "L": 24.105, "C": 24.105, "V": 3416.0}, {"T": "2026-10-02 11:17", "O": 24.11, "H": 24.12, "L": 24.1, "C": 24.1, "V": 10970.0}, {"T": "2026-10-02 11:18", "O": 24.095, "H": 24.1, "L": 24.095, "C": 24.095, "V": 6183.0}, {"T": "2026-10-02 11:19", "O": 24.095, "H": 24.115, "L": 24.095, "C": 24.115, "V": 5978.0}, {"T": "2026-10-02 11:20", "O": 24.11, "H": 24.115, "L": 24.11, "C": 24.115, "V": 2467.0}, {"T": "2026-10-02 11:21", "O": 24.115, "H": 24.115, "L": 24.115, "C": 24.115, "V": 5339.0}, {"T": "2026-10-02 11:22", "O": 24.115, "H": 24.115, "L": 24.105, "C": 24.105, "V": 9114.0}, {"T": "2026-10-02 11:23", "O": 24.115, "H": 24.115, "L": 24.115, "C": 24.115, "V": 631.0}, {"T": "2026-10-02 11:24", "O": 24.11, "H": 24.11, "L": 24.1, "C": 24.105, "V": 4892.0}, {"T": "2026-10-02 11:25", "O": 24.1, "H": 24.115, "L": 24.1, "C": 24.115, "V": 2821.0}, {"T": "2026-10-02 11:26", "O": 24.115, "H": 24.115, "L": 24.115, "C": 24.115, "V": 3726.0}, {"T": "2026-10-02 11:27", "O": 24.115, "H": 24.115, "L": 24.11, "C": 24.11, "V": 6090.0}, {"T": "2026-10-02 11:28", "O": 24.12, "H": 24.125, "L": 24.12, "C": 24.125, "V": 1590.0}, {"T": "2026-10-02 11:29", "O": 24.125, "H": 24.135, "L": 24.125, "C": 24.135, "V": 2277.0}, {"T": "2026-10-02 11:30", "O": 24.135, "H": 24.14, "L": 24.13, "C": 24.14, "V": 934.0}, {"T": "2026-10-02 11:31", "O": 24.135, "H": 24.135, "L": 24.125, "C": 24.125, "V": 13085.0}, {"T": "2026-10-02 11:32", "O": 24.125, "H": 24.125, "L": 24.12, "C": 24.12, "V": 2798.0}, {"T": "2026-10-02 11:33", "O": 24.11, "H": 24.11, "L": 24.105, "C": 24.105, "V": 2279.0}, {"T": "2026-10-02 11:34", "O": 24.1, "H": 24.1, "L": 24.095, "C": 24.095, "V": 10010.0}, {"T": "2026-10-02 11:35", "O": 24.09, "H": 24.09, "L": 24.085, "C": 24.09, "V": 3187.0}, {"T": "2026-10-02 11:36", "O": 24.095, "H": 24.095, "L": 24.08, "C": 24.08, "V": 5056.0}, {"T": "2026-10-02 11:37", "O": 24.085, "H": 24.085, "L": 24.06, "C": 24.06, "V": 2512.0}, {"T": "2026-10-02 11:38", "O": 24.065, "H": 24.07, "L": 24.065, "C": 24.07, "V": 2297.0}, {"T": "2026-10-02 11:39", "O": 24.08, "H": 24.08, "L": 24.07, "C": 24.08, "V": 1667.0}, {"T": "2026-10-02 11:40", "O": 24.085, "H": 24.09, "L": 24.085, "C": 24.09, "V": 1861.0}, {"T": "2026-10-02 11:41", "O": 24.095, "H": 24.1, "L": 24.095, "C": 24.1, "V": 4205.0}, {"T": "2026-10-02 11:42", "O": 24.1, "H": 24.11, "L": 24.1, "C": 24.11, "V": 9345.0}, {"T": "2026-10-02 11:43", "O": 24.11, "H": 24.11, "L": 24.09, "C": 24.09, "V": 11416.0}, {"T": "2026-10-02 11:44", "O": 24.1, "H": 24.12, "L": 24.1, "C": 24.11, "V": 6323.0}, {"T": "2026-10-02 11:45", "O": 24.105, "H": 24.105, "L": 24.105, "C": 24.105, "V": 345.0}, {"T": "2026-10-02 11:46", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 4117.0}, {"T": "2026-10-02 11:47", "O": 24.105, "H": 24.13, "L": 24.105, "C": 24.125, "V": 24631.0}, {"T": "2026-10-02 11:48", "O": 24.13, "H": 24.145, "L": 24.13, "C": 24.145, "V": 4487.0}, {"T": "2026-10-02 11:49", "O": 24.135, "H": 24.14, "L": 24.13, "C": 24.14, "V": 4192.0}, {"T": "2026-10-02 11:50", "O": 24.125, "H": 24.125, "L": 24.085, "C": 24.105, "V": 15819.0}, {"T": "2026-10-02 11:51", "O": 24.105, "H": 24.105, "L": 24.095, "C": 24.095, "V": 3489.0}, {"T": "2026-10-02 11:52", "O": 24.095, "H": 24.115, "L": 24.095, "C": 24.11, "V": 11677.0}, {"T": "2026-10-02 11:53", "O": 24.12, "H": 24.12, "L": 24.115, "C": 24.12, "V": 2725.0}, {"T": "2026-10-02 11:54", "O": 24.12, "H": 24.13, "L": 24.115, "C": 24.13, "V": 3239.0}, {"T": "2026-10-02 11:55", "O": 24.125, "H": 24.13, "L": 24.105, "C": 24.11, "V": 6426.0}, {"T": "2026-10-02 11:56", "O": 24.115, "H": 24.13, "L": 24.115, "C": 24.115, "V": 1387.0}, {"T": "2026-10-02 11:57", "O": 24.115, "H": 24.115, "L": 24.11, "C": 24.115, "V": 1344.0}, {"T": "2026-10-02 11:58", "O": 24.125, "H": 24.13, "L": 24.115, "C": 24.12, "V": 6272.0}, {"T": "2026-10-02 11:59", "O": 24.12, "H": 24.13, "L": 24.12, "C": 24.125, "V": 477.0}, {"T": "2026-10-02 12:00", "O": 24.13, "H": 24.13, "L": 24.125, "C": 24.125, "V": 3106.0}, {"T": "2026-10-02 12:01", "O": 24.125, "H": 24.13, "L": 24.125, "C": 24.13, "V": 5510.0}, {"T": "2026-10-02 12:02", "O": 24.135, "H": 24.145, "L": 24.135, "C": 24.145, "V": 3172.0}, {"T": "2026-10-02 12:03", "O": 24.145, "H": 24.15, "L": 24.145, "C": 24.15, "V": 33995.0}, {"T": "2026-10-02 12:04", "O": 24.15, "H": 24.16, "L": 24.15, "C": 24.155, "V": 4532.0}, {"T": "2026-10-02 12:05", "O": 24.155, "H": 24.155, "L": 24.13, "C": 24.14, "V": 19147.0}, {"T": "2026-10-02 12:06", "O": 24.145, "H": 24.145, "L": 24.145, "C": 24.145, "V": 5.0}, {"T": "2026-10-02 12:07", "O": 24.145, "H": 24.145, "L": 24.13, "C": 24.13, "V": 4650.0}, {"T": "2026-10-02 12:08", "O": 24.135, "H": 24.14, "L": 24.135, "C": 24.14, "V": 740.0}, {"T": "2026-10-02 12:09", "O": 24.135, "H": 24.135, "L": 24.13, "C": 24.13, "V": 11502.0}, {"T": "2026-10-02 12:10", "O": 24.13, "H": 24.14, "L": 24.13, "C": 24.14, "V": 3668.0}, {"T": "2026-10-02 12:11", "O": 24.145, "H": 24.145, "L": 24.14, "C": 24.14, "V": 1644.0}, {"T": "2026-10-02 12:12", "O": 24.15, "H": 24.15, "L": 24.15, "C": 24.15, "V": 1455.0}, {"T": "2026-10-02 12:13", "O": 24.145, "H": 24.145, "L": 24.14, "C": 24.14, "V": 1502.0}, {"T": "2026-10-02 12:14", "O": 24.145, "H": 24.145, "L": 24.135, "C": 24.145, "V": 9179.0}, {"T": "2026-10-02 12:15", "O": 24.14, "H": 24.145, "L": 24.14, "C": 24.145, "V": 1400.0}, {"T": "2026-10-02 12:16", "O": 24.145, "H": 24.15, "L": 24.145, "C": 24.145, "V": 5724.0}, {"T": "2026-10-02 12:17", "O": 24.14, "H": 24.14, "L": 24.125, "C": 24.125, "V": 5175.0}, {"T": "2026-10-02 12:18", "O": 24.13, "H": 24.13, "L": 24.13, "C": 24.13, "V": 414.0}, {"T": "2026-10-02 12:19", "O": 24.13, "H": 24.13, "L": 24.13, "C": 24.13, "V": 2511.0}, {"T": "2026-10-02 12:20", "O": 24.125, "H": 24.13, "L": 24.125, "C": 24.125, "V": 575.0}, {"T": "2026-10-02 12:21", "O": 24.125, "H": 24.14, "L": 24.125, "C": 24.13, "V": 12962.0}, {"T": "2026-10-02 12:22", "O": 24.135, "H": 24.14, "L": 24.13, "C": 24.13, "V": 7881.0}, {"T": "2026-10-02 12:23", "O": 24.135, "H": 24.14, "L": 24.13, "C": 24.14, "V": 2004.0}, {"T": "2026-10-02 12:24", "O": 24.13, "H": 24.14, "L": 24.13, "C": 24.135, "V": 11154.0}, {"T": "2026-10-02 12:25", "O": 24.14, "H": 24.145, "L": 24.14, "C": 24.14, "V": 2435.0}, {"T": "2026-10-02 12:26", "O": 24.145, "H": 24.15, "L": 24.14, "C": 24.15, "V": 6259.0}, {"T": "2026-10-02 12:27", "O": 24.15, "H": 24.15, "L": 24.14, "C": 24.14, "V": 4522.0}, {"T": "2026-10-02 12:28", "O": 24.135, "H": 24.135, "L": 24.13, "C": 24.13, "V": 1795.0}, {"T": "2026-10-02 12:29", "O": 24.13, "H": 24.13, "L": 24.11, "C": 24.11, "V": 28701.0}, {"T": "2026-10-02 12:30", "O": 24.12, "H": 24.12, "L": 24.115, "C": 24.12, "V": 210.0}, {"T": "2026-10-02 12:31", "O": 24.125, "H": 24.135, "L": 24.125, "C": 24.125, "V": 13648.0}, {"T": "2026-10-02 12:32", "O": 24.125, "H": 24.125, "L": 24.115, "C": 24.12, "V": 8073.0}, {"T": "2026-10-02 12:33", "O": 24.125, "H": 24.125, "L": 24.12, "C": 24.125, "V": 3719.0}, {"T": "2026-10-02 12:34", "O": 24.125, "H": 24.13, "L": 24.125, "C": 24.13, "V": 386.0}, {"T": "2026-10-02 12:35", "O": 24.13, "H": 24.13, "L": 24.125, "C": 24.125, "V": 2475.0}, {"T": "2026-10-02 12:36", "O": 24.13, "H": 24.14, "L": 24.13, "C": 24.135, "V": 7325.0}, {"T": "2026-10-02 12:37", "O": 24.13, "H": 24.13, "L": 24.13, "C": 24.13, "V": 5167.0}, {"T": "2026-10-02 12:38", "O": 24.135, "H": 24.135, "L": 24.135, "C": 24.135, "V": 12168.0}, {"T": "2026-10-02 12:39", "O": 24.135, "H": 24.145, "L": 24.135, "C": 24.145, "V": 6824.0}, {"T": "2026-10-02 12:40", "O": 24.15, "H": 24.175, "L": 24.15, "C": 24.175, "V": 22043.0}, {"T": "2026-10-02 12:41", "O": 24.175, "H": 24.205, "L": 24.175, "C": 24.19, "V": 35619.0}, {"T": "2026-10-02 12:42", "O": 24.19, "H": 24.21, "L": 24.19, "C": 24.21, "V": 5411.0}, {"T": "2026-10-02 12:43", "O": 24.215, "H": 24.22, "L": 24.205, "C": 24.205, "V": 11264.0}, {"T": "2026-10-02 12:44", "O": 24.195, "H": 24.195, "L": 24.19, "C": 24.195, "V": 12858.0}, {"T": "2026-10-02 12:45", "O": 24.21, "H": 24.21, "L": 24.205, "C": 24.205, "V": 3014.0}, {"T": "2026-10-02 12:46", "O": 24.205, "H": 24.225, "L": 24.205, "C": 24.22, "V": 4444.0}, {"T": "2026-10-02 12:47", "O": 24.22, "H": 24.22, "L": 24.21, "C": 24.22, "V": 5502.0}, {"T": "2026-10-02 12:48", "O": 24.215, "H": 24.225, "L": 24.215, "C": 24.225, "V": 3232.0}, {"T": "2026-10-02 12:49", "O": 24.23, "H": 24.235, "L": 24.23, "C": 24.235, "V": 5099.0}, {"T": "2026-10-02 12:50", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 5177.0}, {"T": "2026-10-02 12:51", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 0.0}, {"T": "2026-10-02 12:52", "O": 24.245, "H": 24.245, "L": 24.24, "C": 24.24, "V": 1918.0}, {"T": "2026-10-02 12:53", "O": 24.245, "H": 24.245, "L": 24.235, "C": 24.235, "V": 11388.0}, {"T": "2026-10-02 12:54", "O": 24.24, "H": 24.245, "L": 24.24, "C": 24.24, "V": 5147.0}, {"T": "2026-10-02 12:55", "O": 24.245, "H": 24.245, "L": 24.24, "C": 24.245, "V": 3575.0}, {"T": "2026-10-02 12:56", "O": 24.24, "H": 24.245, "L": 24.24, "C": 24.245, "V": 1401.0}, {"T": "2026-10-02 12:57", "O": 24.245, "H": 24.245, "L": 24.245, "C": 24.245, "V": 0.0}, {"T": "2026-10-02 12:58", "O": 24.245, "H": 24.245, "L": 24.24, "C": 24.245, "V": 5328.0}, {"T": "2026-10-02 12:59", "O": 24.245, "H": 24.245, "L": 24.245, "C": 24.245, "V": 0.0}, {"T": "2026-10-02 13:00", "O": 24.245, "H": 24.245, "L": 24.245, "C": 24.245, "V": 7064.0}, {"T": "2026-10-02 13:01", "O": 24.245, "H": 24.245, "L": 24.23, "C": 24.235, "V": 6908.0}, {"T": "2026-10-02 13:02", "O": 24.24, "H": 24.24, "L": 24.225, "C": 24.225, "V": 1961.0}, {"T": "2026-10-02 13:03", "O": 24.22, "H": 24.23, "L": 24.22, "C": 24.225, "V": 8810.0}, {"T": "2026-10-02 13:04", "O": 24.225, "H": 24.225, "L": 24.22, "C": 24.22, "V": 2878.0}, {"T": "2026-10-02 13:05", "O": 24.225, "H": 24.235, "L": 24.225, "C": 24.235, "V": 5928.0}, {"T": "2026-10-02 13:06", "O": 24.23, "H": 24.235, "L": 24.225, "C": 24.235, "V": 3632.0}, {"T": "2026-10-02 13:07", "O": 24.23, "H": 24.23, "L": 24.22, "C": 24.23, "V": 15410.0}, {"T": "2026-10-02 13:08", "O": 24.225, "H": 24.225, "L": 24.215, "C": 24.22, "V": 1926.0}, {"T": "2026-10-02 13:09", "O": 24.23, "H": 24.235, "L": 24.23, "C": 24.235, "V": 1000.0}, {"T": "2026-10-02 13:10", "O": 24.225, "H": 24.23, "L": 24.22, "C": 24.22, "V": 2140.0}, {"T": "2026-10-02 13:11", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 1021.0}, {"T": "2026-10-02 13:12", "O": 24.22, "H": 24.23, "L": 24.22, "C": 24.23, "V": 6872.0}, {"T": "2026-10-02 13:13", "O": 24.225, "H": 24.225, "L": 24.225, "C": 24.225, "V": 3697.0}, {"T": "2026-10-02 13:14", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 170.0}, {"T": "2026-10-02 13:15", "O": 24.235, "H": 24.24, "L": 24.235, "C": 24.235, "V": 4111.0}, {"T": "2026-10-02 13:16", "O": 24.235, "H": 24.235, "L": 24.23, "C": 24.235, "V": 12316.0}, {"T": "2026-10-02 13:17", "O": 24.235, "H": 24.24, "L": 24.235, "C": 24.24, "V": 5661.0}, {"T": "2026-10-02 13:18", "O": 24.24, "H": 24.24, "L": 24.235, "C": 24.235, "V": 2406.0}, {"T": "2026-10-02 13:19", "O": 24.24, "H": 24.24, "L": 24.235, "C": 24.235, "V": 4005.0}, {"T": "2026-10-02 13:20", "O": 24.23, "H": 24.24, "L": 24.23, "C": 24.24, "V": 2617.0}, {"T": "2026-10-02 13:21", "O": 24.245, "H": 24.245, "L": 24.23, "C": 24.235, "V": 1657.0}, {"T": "2026-10-02 13:22", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 1410.0}, {"T": "2026-10-02 13:23", "O": 24.24, "H": 24.24, "L": 24.23, "C": 24.23, "V": 9249.0}, {"T": "2026-10-02 13:24", "O": 24.22, "H": 24.225, "L": 24.22, "C": 24.225, "V": 1735.0}, {"T": "2026-10-02 13:25", "O": 24.225, "H": 24.265, "L": 24.225, "C": 24.265, "V": 54651.0}, {"T": "2026-10-02 13:26", "O": 24.26, "H": 24.26, "L": 24.24, "C": 24.245, "V": 7360.0}, {"T": "2026-10-02 13:27", "O": 24.235, "H": 24.235, "L": 24.225, "C": 24.23, "V": 2884.0}, {"T": "2026-10-02 13:28", "O": 24.23, "H": 24.23, "L": 24.215, "C": 24.215, "V": 7106.0}, {"T": "2026-10-02 13:29", "O": 24.22, "H": 24.22, "L": 24.21, "C": 24.215, "V": 3160.0}, {"T": "2026-10-02 13:30", "O": 24.21, "H": 24.215, "L": 24.21, "C": 24.21, "V": 8534.0}, {"T": "2026-10-02 13:31", "O": 24.21, "H": 24.21, "L": 24.205, "C": 24.205, "V": 2102.0}, {"T": "2026-10-02 13:32", "O": 24.205, "H": 24.205, "L": 24.205, "C": 24.205, "V": 153.0}, {"T": "2026-10-02 13:33", "O": 24.2, "H": 24.2, "L": 24.19, "C": 24.195, "V": 6465.0}, {"T": "2026-10-02 13:34", "O": 24.19, "H": 24.19, "L": 24.19, "C": 24.19, "V": 142.0}, {"T": "2026-10-02 13:35", "O": 24.195, "H": 24.195, "L": 24.185, "C": 24.19, "V": 237.0}, {"T": "2026-10-02 13:36", "O": 24.195, "H": 24.2, "L": 24.19, "C": 24.19, "V": 2514.0}, {"T": "2026-10-02 13:37", "O": 24.195, "H": 24.195, "L": 24.185, "C": 24.195, "V": 1868.0}, {"T": "2026-10-02 13:38", "O": 24.19, "H": 24.195, "L": 24.19, "C": 24.19, "V": 2726.0}, {"T": "2026-10-02 13:39", "O": 24.195, "H": 24.195, "L": 24.195, "C": 24.195, "V": 402.0}, {"T": "2026-10-02 13:40", "O": 24.205, "H": 24.205, "L": 24.19, "C": 24.195, "V": 14367.0}, {"T": "2026-10-02 13:41", "O": 24.195, "H": 24.195, "L": 24.195, "C": 24.195, "V": 300.0}, {"T": "2026-10-02 13:42", "O": 24.195, "H": 24.2, "L": 24.19, "C": 24.2, "V": 5449.0}, {"T": "2026-10-02 13:43", "O": 24.21, "H": 24.21, "L": 24.21, "C": 24.21, "V": 4000.0}, {"T": "2026-10-02 13:44", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 1232.0}, {"T": "2026-10-02 13:45", "O": 24.195, "H": 24.195, "L": 24.19, "C": 24.19, "V": 1025.0}, {"T": "2026-10-02 13:46", "O": 24.19, "H": 24.19, "L": 24.175, "C": 24.175, "V": 9907.0}, {"T": "2026-10-02 13:47", "O": 24.175, "H": 24.175, "L": 24.16, "C": 24.16, "V": 5140.0}, {"T": "2026-10-02 13:48", "O": 24.16, "H": 24.16, "L": 24.145, "C": 24.155, "V": 4917.0}, {"T": "2026-10-02 13:49", "O": 24.155, "H": 24.155, "L": 24.14, "C": 24.14, "V": 45186.0}, {"T": "2026-10-02 13:50", "O": 24.14, "H": 24.14, "L": 24.12, "C": 24.13, "V": 36167.0}, {"T": "2026-10-02 13:51", "O": 24.135, "H": 24.135, "L": 24.12, "C": 24.12, "V": 140736.0}, {"T": "2026-10-02 13:52", "O": 24.12, "H": 24.125, "L": 24.12, "C": 24.12, "V": 14671.0}, {"T": "2026-10-02 13:53", "O": 24.115, "H": 24.115, "L": 24.1, "C": 24.1, "V": 5600.0}, {"T": "2026-10-02 13:54", "O": 24.1, "H": 24.1, "L": 24.095, "C": 24.095, "V": 29558.0}, {"T": "2026-10-02 13:55", "O": 24.095, "H": 24.095, "L": 24.095, "C": 24.095, "V": 25.0}, {"T": "2026-10-02 13:56", "O": 24.1, "H": 24.105, "L": 24.085, "C": 24.085, "V": 10369.0}, {"T": "2026-10-02 13:57", "O": 24.085, "H": 24.085, "L": 24.085, "C": 24.085, "V": 0.0}, {"T": "2026-10-02 13:58", "O": 24.08, "H": 24.08, "L": 24.08, "C": 24.08, "V": 937.0}, {"T": "2026-10-02 13:59", "O": 24.085, "H": 24.09, "L": 24.075, "C": 24.09, "V": 14792.0}, {"T": "2026-10-02 14:00", "O": 24.085, "H": 24.09, "L": 24.085, "C": 24.09, "V": 4064.0}, {"T": "2026-10-02 14:01", "O": 24.09, "H": 24.09, "L": 24.08, "C": 24.08, "V": 12797.0}, {"T": "2026-10-02 14:02", "O": 24.085, "H": 24.09, "L": 24.085, "C": 24.09, "V": 2681.0}, {"T": "2026-10-02 14:03", "O": 24.095, "H": 24.095, "L": 24.085, "C": 24.085, "V": 3704.0}, {"T": "2026-10-02 14:04", "O": 24.08, "H": 24.085, "L": 24.075, "C": 24.075, "V": 6273.0}, {"T": "2026-10-02 14:05", "O": 24.07, "H": 24.075, "L": 24.06, "C": 24.07, "V": 18024.0}, {"T": "2026-10-02 14:06", "O": 24.07, "H": 24.07, "L": 24.06, "C": 24.065, "V": 1677.0}, {"T": "2026-10-02 14:07", "O": 24.065, "H": 24.065, "L": 24.065, "C": 24.065, "V": 0.0}, {"T": "2026-10-02 14:08", "O": 24.07, "H": 24.07, "L": 24.065, "C": 24.065, "V": 2196.0}, {"T": "2026-10-02 14:09", "O": 24.065, "H": 24.065, "L": 24.06, "C": 24.06, "V": 7637.0}, {"T": "2026-10-02 14:10", "O": 24.065, "H": 24.065, "L": 24.05, "C": 24.06, "V": 4535.0}, {"T": "2026-10-02 14:11", "O": 24.065, "H": 24.075, "L": 24.065, "C": 24.065, "V": 12969.0}, {"T": "2026-10-02 14:12", "O": 24.065, "H": 24.065, "L": 24.065, "C": 24.065, "V": 0.0}, {"T": "2026-10-02 14:13", "O": 24.065, "H": 24.065, "L": 24.065, "C": 24.065, "V": 919.0}, {"T": "2026-10-02 14:14", "O": 24.065, "H": 24.07, "L": 24.065, "C": 24.07, "V": 2639.0}, {"T": "2026-10-02 14:15", "O": 24.075, "H": 24.075, "L": 24.05, "C": 24.05, "V": 14707.0}, {"T": "2026-10-02 14:16", "O": 24.045, "H": 24.045, "L": 24.04, "C": 24.04, "V": 2625.0}, {"T": "2026-10-02 14:17", "O": 24.04, "H": 24.04, "L": 24.04, "C": 24.04, "V": 779.0}, {"T": "2026-10-02 14:18", "O": 24.035, "H": 24.035, "L": 24.03, "C": 24.03, "V": 8890.0}, {"T": "2026-10-02 14:19", "O": 24.02, "H": 24.03, "L": 24.02, "C": 24.025, "V": 5439.0}, {"T": "2026-10-02 14:20", "O": 24.02, "H": 24.025, "L": 24.01, "C": 24.01, "V": 13595.0}, {"T": "2026-10-02 14:21", "O": 24.015, "H": 24.03, "L": 24.015, "C": 24.03, "V": 52615.0}, {"T": "2026-10-02 14:22", "O": 24.04, "H": 24.04, "L": 24.02, "C": 24.02, "V": 5386.0}, {"T": "2026-10-02 14:23", "O": 24.04, "H": 24.04, "L": 24.04, "C": 24.04, "V": 366.0}, {"T": "2026-10-02 14:24", "O": 24.035, "H": 24.04, "L": 24.035, "C": 24.04, "V": 7361.0}, {"T": "2026-10-02 14:25", "O": 24.045, "H": 24.045, "L": 24.03, "C": 24.03, "V": 5341.0}, {"T": "2026-10-02 14:26", "O": 24.03, "H": 24.03, "L": 24.025, "C": 24.03, "V": 1546.0}, {"T": "2026-10-02 14:27", "O": 24.06, "H": 24.065, "L": 24.06, "C": 24.065, "V": 6666.0}, {"T": "2026-10-02 14:28", "O": 24.065, "H": 24.07, "L": 24.065, "C": 24.07, "V": 1248.0}, {"T": "2026-10-02 14:29", "O": 24.07, "H": 24.07, "L": 24.07, "C": 24.07, "V": 875.0}, {"T": "2026-10-02 14:30", "O": 24.06, "H": 24.065, "L": 24.06, "C": 24.065, "V": 1553.0}, {"T": "2026-10-02 14:31", "O": 24.07, "H": 24.08, "L": 24.02, "C": 24.05, "V": 65343.0}, {"T": "2026-10-02 14:32", "O": 24.045, "H": 24.045, "L": 24.005, "C": 24.005, "V": 4346.0}, {"T": "2026-10-02 14:33", "O": 24.01, "H": 24.01, "L": 23.96, "C": 23.97, "V": 22352.0}, {"T": "2026-10-02 14:34", "O": 23.99, "H": 23.99, "L": 23.98, "C": 23.98, "V": 5551.0}, {"T": "2026-10-02 14:35", "O": 23.985, "H": 23.985, "L": 23.92, "C": 23.925, "V": 45392.0}, {"T": "2026-10-02 14:36", "O": 23.92, "H": 23.925, "L": 23.91, "C": 23.925, "V": 20048.0}, {"T": "2026-10-02 14:37", "O": 23.92, "H": 23.92, "L": 23.905, "C": 23.92, "V": 5290.0}, {"T": "2026-10-02 14:38", "O": 23.925, "H": 23.94, "L": 23.925, "C": 23.93, "V": 8136.0}, {"T": "2026-10-02 14:39", "O": 23.94, "H": 23.96, "L": 23.94, "C": 23.96, "V": 2664.0}, {"T": "2026-10-02 14:40", "O": 23.955, "H": 23.955, "L": 23.925, "C": 23.925, "V": 3542.0}, {"T": "2026-10-02 14:41", "O": 23.935, "H": 23.935, "L": 23.935, "C": 23.935, "V": 20.0}, {"T": "2026-10-02 14:42", "O": 23.965, "H": 23.965, "L": 23.965, "C": 23.965, "V": 27083.0}, {"T": "2026-10-02 14:43", "O": 23.98, "H": 23.985, "L": 23.975, "C": 23.98, "V": 6354.0}, {"T": "2026-10-02 14:44", "O": 23.965, "H": 23.965, "L": 23.955, "C": 23.96, "V": 12435.0}, {"T": "2026-10-02 14:45", "O": 23.965, "H": 23.975, "L": 23.965, "C": 23.975, "V": 1649.0}, {"T": "2026-10-02 14:46", "O": 23.98, "H": 23.985, "L": 23.975, "C": 23.98, "V": 3648.0}, {"T": "2026-10-02 14:47", "O": 23.99, "H": 23.99, "L": 23.99, "C": 23.99, "V": 1406.0}, {"T": "2026-10-02 14:48", "O": 23.98, "H": 23.985, "L": 23.975, "C": 23.985, "V": 3129.0}, {"T": "2026-10-02 14:49", "O": 23.975, "H": 23.995, "L": 23.975, "C": 23.995, "V": 4089.0}, {"T": "2026-10-02 14:50", "O": 24.0, "H": 24.005, "L": 24.0, "C": 24.005, "V": 6111.0}, {"T": "2026-10-02 14:51", "O": 24.01, "H": 24.02, "L": 24.005, "C": 24.005, "V": 3533.0}, {"T": "2026-10-02 14:52", "O": 24.015, "H": 24.025, "L": 24.015, "C": 24.025, "V": 2306.0}, {"T": "2026-10-02 14:53", "O": 24.015, "H": 24.015, "L": 24.0, "C": 24.0, "V": 6789.0}, {"T": "2026-10-02 14:54", "O": 23.995, "H": 24.0, "L": 23.985, "C": 24.0, "V": 6177.0}, {"T": "2026-10-02 14:55", "O": 24.005, "H": 24.01, "L": 24.0, "C": 24.0, "V": 4150.0}, {"T": "2026-10-02 14:56", "O": 24.01, "H": 24.01, "L": 23.985, "C": 23.995, "V": 8952.0}, {"T": "2026-10-02 14:57", "O": 23.995, "H": 23.995, "L": 23.995, "C": 23.995, "V": 1951.0}, {"T": "2026-10-02 14:58", "O": 23.99, "H": 23.99, "L": 23.98, "C": 23.98, "V": 3739.0}, {"T": "2026-10-02 14:59", "O": 23.985, "H": 23.985, "L": 23.985, "C": 23.985, "V": 140.0}, {"T": "2026-10-02 15:00", "O": 23.985, "H": 23.985, "L": 23.985, "C": 23.985, "V": 145.0}, {"T": "2026-10-02 15:01", "O": 23.97, "H": 23.97, "L": 23.95, "C": 23.96, "V": 8075.0}, {"T": "2026-10-02 15:02", "O": 23.955, "H": 23.955, "L": 23.91, "C": 23.91, "V": 10104.0}, {"T": "2026-10-02 15:03", "O": 23.905, "H": 23.905, "L": 23.89, "C": 23.895, "V": 22101.0}, {"T": "2026-10-02 15:04", "O": 23.9, "H": 23.955, "L": 23.9, "C": 23.955, "V": 9758.0}, {"T": "2026-10-02 15:05", "O": 23.96, "H": 23.975, "L": 23.96, "C": 23.965, "V": 7085.0}, {"T": "2026-10-02 15:06", "O": 23.97, "H": 23.97, "L": 23.96, "C": 23.96, "V": 12127.0}, {"T": "2026-10-02 15:07", "O": 23.95, "H": 23.95, "L": 23.94, "C": 23.945, "V": 10576.0}, {"T": "2026-10-02 15:08", "O": 23.965, "H": 23.975, "L": 23.96, "C": 23.975, "V": 7668.0}, {"T": "2026-10-02 15:09", "O": 23.97, "H": 23.975, "L": 23.96, "C": 23.96, "V": 6230.0}, {"T": "2026-10-02 15:10", "O": 23.97, "H": 23.99, "L": 23.97, "C": 23.99, "V": 4317.0}, {"T": "2026-10-02 15:11", "O": 23.99, "H": 23.995, "L": 23.99, "C": 23.995, "V": 4615.0}, {"T": "2026-10-02 15:12", "O": 23.995, "H": 23.995, "L": 23.99, "C": 23.99, "V": 2437.0}, {"T": "2026-10-02 15:13", "O": 23.995, "H": 24.005, "L": 23.99, "C": 24.0, "V": 26916.0}, {"T": "2026-10-02 15:14", "O": 24.01, "H": 24.02, "L": 24.01, "C": 24.02, "V": 4612.0}, {"T": "2026-10-02 15:15", "O": 24.015, "H": 24.015, "L": 24.0, "C": 24.0, "V": 3183.0}, {"T": "2026-10-02 15:16", "O": 24.0, "H": 24.0, "L": 23.975, "C": 23.975, "V": 5347.0}, {"T": "2026-10-02 15:17", "O": 23.98, "H": 23.985, "L": 23.975, "C": 23.985, "V": 3242.0}, {"T": "2026-10-02 15:18", "O": 23.98, "H": 23.995, "L": 23.98, "C": 23.995, "V": 1938.0}, {"T": "2026-10-02 15:19", "O": 24.0, "H": 24.0, "L": 23.995, "C": 24.0, "V": 6663.0}, {"T": "2026-10-02 15:20", "O": 24.005, "H": 24.01, "L": 24.005, "C": 24.01, "V": 1380.0}, {"T": "2026-10-02 15:21", "O": 24.005, "H": 24.005, "L": 23.995, "C": 23.995, "V": 11365.0}, {"T": "2026-10-02 15:22", "O": 23.995, "H": 24.015, "L": 23.995, "C": 24.015, "V": 6002.0}, {"T": "2026-10-02 15:23", "O": 24.005, "H": 24.025, "L": 24.005, "C": 24.02, "V": 3597.0}, {"T": "2026-10-02 15:24", "O": 24.03, "H": 24.035, "L": 24.02, "C": 24.02, "V": 26763.0}, {"T": "2026-10-02 15:25", "O": 24.035, "H": 24.04, "L": 24.03, "C": 24.04, "V": 4522.0}, {"T": "2026-10-02 15:26", "O": 24.035, "H": 24.04, "L": 24.025, "C": 24.025, "V": 6306.0}, {"T": "2026-10-02 15:27", "O": 24.04, "H": 24.055, "L": 24.03, "C": 24.055, "V": 3660.0}, {"T": "2026-10-02 15:28", "O": 24.045, "H": 24.045, "L": 24.04, "C": 24.045, "V": 9727.0}, {"T": "2026-10-02 15:29", "O": 24.05, "H": 24.06, "L": 24.04, "C": 24.05, "V": 12975.0}, {"T": "2026-10-02 15:30", "O": 24.065, "H": 24.07, "L": 24.065, "C": 24.07, "V": 2065.0}, {"T": "2026-10-02 15:31", "O": 24.07, "H": 24.13, "L": 24.065, "C": 24.12, "V": 41126.0}, {"T": "2026-10-02 15:32", "O": 24.135, "H": 24.19, "L": 24.135, "C": 24.18, "V": 64702.0}, {"T": "2026-10-02 15:33", "O": 24.17, "H": 24.2, "L": 24.17, "C": 24.19, "V": 25662.0}, {"T": "2026-10-02 15:34", "O": 24.185, "H": 24.195, "L": 24.185, "C": 24.195, "V": 14249.0}, {"T": "2026-10-02 15:35", "O": 24.19, "H": 24.22, "L": 24.185, "C": 24.22, "V": 5660.0}, {"T": "2026-10-02 15:36", "O": 24.225, "H": 24.23, "L": 24.21, "C": 24.23, "V": 16725.0}, {"T": "2026-10-02 15:37", "O": 24.235, "H": 24.24, "L": 24.22, "C": 24.225, "V": 29076.0}, {"T": "2026-10-02 15:38", "O": 24.24, "H": 24.26, "L": 24.24, "C": 24.25, "V": 58377.0}, {"T": "2026-10-02 15:39", "O": 24.255, "H": 24.27, "L": 24.25, "C": 24.25, "V": 35387.0}, {"T": "2026-10-02 15:40", "O": 24.245, "H": 24.265, "L": 24.245, "C": 24.265, "V": 11463.0}, {"T": "2026-10-02 15:41", "O": 24.26, "H": 24.275, "L": 24.26, "C": 24.275, "V": 17114.0}, {"T": "2026-10-02 15:42", "O": 24.28, "H": 24.28, "L": 24.27, "C": 24.27, "V": 24398.0}, {"T": "2026-10-02 15:43", "O": 24.285, "H": 24.295, "L": 24.28, "C": 24.285, "V": 32730.0}, {"T": "2026-10-02 15:44", "O": 24.28, "H": 24.32, "L": 24.28, "C": 24.32, "V": 121658.0}, {"T": "2026-10-02 15:45", "O": 24.325, "H": 24.34, "L": 24.32, "C": 24.34, "V": 10702.0}, {"T": "2026-10-02 15:46", "O": 24.335, "H": 24.35, "L": 24.33, "C": 24.335, "V": 24881.0}, {"T": "2026-10-02 15:47", "O": 24.33, "H": 24.345, "L": 24.315, "C": 24.325, "V": 10085.0}, {"T": "2026-10-02 15:48", "O": 24.335, "H": 24.335, "L": 24.325, "C": 24.335, "V": 7419.0}, {"T": "2026-10-02 15:49", "O": 24.33, "H": 24.34, "L": 24.32, "C": 24.32, "V": 10389.0}, {"T": "2026-10-02 15:50", "O": 24.325, "H": 24.335, "L": 24.315, "C": 24.315, "V": 20542.0}, {"T": "2026-10-02 15:51", "O": 24.32, "H": 24.335, "L": 24.315, "C": 24.325, "V": 13733.0}, {"T": "2026-10-02 15:52", "O": 24.325, "H": 24.335, "L": 24.32, "C": 24.335, "V": 17390.0}, {"T": "2026-10-02 15:53", "O": 24.34, "H": 24.37, "L": 24.34, "C": 24.37, "V": 65454.0}, {"T": "2026-10-02 15:54", "O": 24.365, "H": 24.37, "L": 24.365, "C": 24.365, "V": 10760.0}, {"T": "2026-10-02 15:55", "O": 24.36, "H": 24.36, "L": 24.345, "C": 24.345, "V": 5537.0}, {"T": "2026-10-02 15:56", "O": 24.35, "H": 24.385, "L": 24.345, "C": 24.385, "V": 7145.0}, {"T": "2026-10-02 15:57", "O": 24.385, "H": 24.405, "L": 24.385, "C": 24.405, "V": 13591.0}, {"T": "2026-10-02 15:58", "O": 24.405, "H": 24.415, "L": 24.355, "C": 24.375, "V": 41423.0}, {"T": "2026-10-02 15:59", "O": 24.38, "H": 24.385, "L": 24.32, "C": 24.35, "V": 48895.0}, {"T": "2026-10-02 16:00", "O": 24.35, "H": 24.37, "L": 24.345, "C": 24.37, "V": 6735.0}, {"T": "2026-10-02 16:01", "O": 24.385, "H": 24.41, "L": 24.38, "C": 24.4, "V": 15854.0}, {"T": "2026-10-02 16:02", "O": 24.4, "H": 24.4, "L": 24.335, "C": 24.355, "V": 18161.0}, {"T": "2026-10-02 16:03", "O": 24.36, "H": 24.36, "L": 24.325, "C": 24.35, "V": 17265.0}, {"T": "2026-10-02 16:04", "O": 24.34, "H": 24.36, "L": 24.33, "C": 24.36, "V": 24073.0}, {"T": "2026-10-02 16:05", "O": 24.35, "H": 24.35, "L": 24.33, "C": 24.33, "V": 11865.0}, {"T": "2026-10-02 16:06", "O": 24.34, "H": 24.34, "L": 24.31, "C": 24.315, "V": 22817.0}, {"T": "2026-10-02 16:07", "O": 24.305, "H": 24.34, "L": 24.275, "C": 24.335, "V": 17471.0}, {"T": "2026-10-02 16:08", "O": 24.345, "H": 24.345, "L": 24.305, "C": 24.335, "V": 12180.0}, {"T": "2026-10-02 16:09", "O": 24.34, "H": 24.34, "L": 24.32, "C": 24.33, "V": 7699.0}, {"T": "2026-10-02 16:10", "O": 24.325, "H": 24.33, "L": 24.315, "C": 24.325, "V": 2475.0}, {"T": "2026-10-02 16:11", "O": 24.3, "H": 24.3, "L": 24.27, "C": 24.27, "V": 4002.0}, {"T": "2026-10-02 16:12", "O": 24.27, "H": 24.27, "L": 24.25, "C": 24.25, "V": 11896.0}, {"T": "2026-10-02 16:13", "O": 24.25, "H": 24.25, "L": 24.225, "C": 24.24, "V": 36922.0}, {"T": "2026-10-02 16:14", "O": 24.245, "H": 24.245, "L": 24.175, "C": 24.205, "V": 50319.0}, {"T": "2026-10-02 16:15", "O": 24.205, "H": 24.205, "L": 24.19, "C": 24.195, "V": 4775.0}, {"T": "2026-10-02 16:16", "O": 24.2, "H": 24.21, "L": 24.185, "C": 24.2, "V": 6578.0}, {"T": "2026-10-02 16:17", "O": 24.215, "H": 24.25, "L": 24.215, "C": 24.235, "V": 16357.0}, {"T": "2026-10-02 16:18", "O": 24.245, "H": 24.25, "L": 24.24, "C": 24.25, "V": 3638.0}, {"T": "2026-10-02 16:19", "O": 24.26, "H": 24.265, "L": 24.25, "C": 24.255, "V": 5619.0}, {"T": "2026-10-02 16:20", "O": 24.24, "H": 24.24, "L": 24.215, "C": 24.225, "V": 19888.0}, {"T": "2026-10-02 16:21", "O": 24.215, "H": 24.24, "L": 24.21, "C": 24.24, "V": 13567.0}, {"T": "2026-10-02 16:22", "O": 24.25, "H": 24.275, "L": 24.25, "C": 24.275, "V": 15270.0}, {"T": "2026-10-02 16:23", "O": 24.27, "H": 24.275, "L": 24.265, "C": 24.275, "V": 5149.0}, {"T": "2026-10-02 16:24", "O": 24.275, "H": 24.295, "L": 24.275, "C": 24.295, "V": 5882.0}, {"T": "2026-10-02 16:25", "O": 24.295, "H": 24.3, "L": 24.285, "C": 24.3, "V": 7298.0}, {"T": "2026-10-02 16:26", "O": 24.3, "H": 24.305, "L": 24.3, "C": 24.3, "V": 6527.0}, {"T": "2026-10-02 16:27", "O": 24.305, "H": 24.305, "L": 24.29, "C": 24.29, "V": 6375.0}, {"T": "2026-10-02 16:28", "O": 24.29, "H": 24.295, "L": 24.285, "C": 24.295, "V": 5805.0}, {"T": "2026-10-02 16:29", "O": 24.3, "H": 24.31, "L": 24.3, "C": 24.31, "V": 3352.0}, {"T": "2026-10-02 16:30", "O": 24.31, "H": 24.325, "L": 24.295, "C": 24.3, "V": 18136.0}, {"T": "2026-10-02 16:31", "O": 24.3, "H": 24.315, "L": 24.3, "C": 24.305, "V": 15624.0}, {"T": "2026-10-02 16:32", "O": 24.31, "H": 24.31, "L": 24.295, "C": 24.295, "V": 5652.0}, {"T": "2026-10-02 16:33", "O": 24.29, "H": 24.3, "L": 24.28, "C": 24.295, "V": 8244.0}, {"T": "2026-10-02 16:34", "O": 24.285, "H": 24.285, "L": 24.28, "C": 24.28, "V": 3530.0}, {"T": "2026-10-02 16:35", "O": 24.285, "H": 24.285, "L": 24.28, "C": 24.28, "V": 3005.0}, {"T": "2026-10-02 16:36", "O": 24.29, "H": 24.295, "L": 24.28, "C": 24.28, "V": 7631.0}, {"T": "2026-10-02 16:37", "O": 24.28, "H": 24.28, "L": 24.265, "C": 24.27, "V": 15629.0}, {"T": "2026-10-02 16:38", "O": 24.265, "H": 24.28, "L": 24.265, "C": 24.27, "V": 6941.0}, {"T": "2026-10-02 16:39", "O": 24.265, "H": 24.265, "L": 24.22, "C": 24.23, "V": 18106.0}, {"T": "2026-10-02 16:40", "O": 24.22, "H": 24.225, "L": 24.205, "C": 24.22, "V": 16093.0}, {"T": "2026-10-02 16:41", "O": 24.21, "H": 24.215, "L": 24.21, "C": 24.215, "V": 7834.0}, {"T": "2026-10-02 16:42", "O": 24.205, "H": 24.215, "L": 24.205, "C": 24.215, "V": 3183.0}, {"T": "2026-10-02 16:43", "O": 24.215, "H": 24.215, "L": 24.2, "C": 24.215, "V": 14717.0}, {"T": "2026-10-02 16:44", "O": 24.21, "H": 24.23, "L": 24.21, "C": 24.22, "V": 30637.0}, {"T": "2026-10-02 16:45", "O": 24.22, "H": 24.225, "L": 24.215, "C": 24.225, "V": 17871.0}, {"T": "2026-10-02 16:46", "O": 24.225, "H": 24.245, "L": 24.22, "C": 24.245, "V": 9459.0}, {"T": "2026-10-02 16:47", "O": 24.245, "H": 24.25, "L": 24.245, "C": 24.25, "V": 17247.0}, {"T": "2026-10-02 16:48", "O": 24.25, "H": 24.255, "L": 24.25, "C": 24.255, "V": 6063.0}, {"T": "2026-10-02 16:49", "O": 24.255, "H": 24.26, "L": 24.245, "C": 24.25, "V": 24038.0}, {"T": "2026-10-02 16:50", "O": 24.255, "H": 24.275, "L": 24.25, "C": 24.27, "V": 12364.0}, {"T": "2026-10-02 16:51", "O": 24.27, "H": 24.28, "L": 24.27, "C": 24.275, "V": 28894.0}, {"T": "2026-10-02 16:52", "O": 24.27, "H": 24.275, "L": 24.27, "C": 24.275, "V": 7055.0}, {"T": "2026-10-02 16:53", "O": 24.27, "H": 24.27, "L": 24.265, "C": 24.265, "V": 17346.0}, {"T": "2026-10-02 16:54", "O": 24.265, "H": 24.27, "L": 24.25, "C": 24.255, "V": 12113.0}, {"T": "2026-10-02 16:55", "O": 24.265, "H": 24.275, "L": 24.26, "C": 24.275, "V": 7396.0}, {"T": "2026-10-02 16:56", "O": 24.275, "H": 24.28, "L": 24.25, "C": 24.25, "V": 31626.0}, {"T": "2026-10-02 16:57", "O": 24.255, "H": 24.26, "L": 24.245, "C": 24.255, "V": 11657.0}, {"T": "2026-10-02 16:58", "O": 24.25, "H": 24.255, "L": 24.25, "C": 24.255, "V": 1098.0}, {"T": "2026-10-02 16:59", "O": 24.255, "H": 24.255, "L": 24.245, "C": 24.245, "V": 5158.0}, {"T": "2026-10-02 17:00", "O": 24.235, "H": 24.235, "L": 24.225, "C": 24.235, "V": 6798.0}, {"T": "2026-10-02 17:01", "O": 24.23, "H": 24.23, "L": 24.215, "C": 24.22, "V": 14194.0}, {"T": "2026-10-02 17:02", "O": 24.215, "H": 24.22, "L": 24.21, "C": 24.21, "V": 3660.0}, {"T": "2026-10-02 17:03", "O": 24.215, "H": 24.22, "L": 24.21, "C": 24.22, "V": 7749.0}, {"T": "2026-10-02 17:04", "O": 24.22, "H": 24.22, "L": 24.21, "C": 24.215, "V": 12825.0}, {"T": "2026-10-02 17:05", "O": 24.22, "H": 24.22, "L": 24.215, "C": 24.215, "V": 8613.0}, {"T": "2026-10-02 17:06", "O": 24.22, "H": 24.25, "L": 24.22, "C": 24.24, "V": 18812.0}, {"T": "2026-10-02 17:07", "O": 24.245, "H": 24.245, "L": 24.23, "C": 24.24, "V": 14288.0}, {"T": "2026-10-02 17:08", "O": 24.24, "H": 24.245, "L": 24.24, "C": 24.24, "V": 7795.0}, {"T": "2026-10-02 17:09", "O": 24.24, "H": 24.26, "L": 24.24, "C": 24.26, "V": 20881.0}, {"T": "2026-10-02 17:10", "O": 24.265, "H": 24.295, "L": 24.265, "C": 24.295, "V": 31939.0}, {"T": "2026-10-02 17:11", "O": 24.29, "H": 24.29, "L": 24.275, "C": 24.285, "V": 17281.0}, {"T": "2026-10-02 17:12", "O": 24.28, "H": 24.29, "L": 24.28, "C": 24.29, "V": 8054.0}, {"T": "2026-10-02 17:13", "O": 24.29, "H": 24.29, "L": 24.275, "C": 24.28, "V": 18316.0}, {"T": "2026-10-02 17:14", "O": 24.275, "H": 24.275, "L": 24.245, "C": 24.245, "V": 6456.0}, {"T": "2026-10-02 17:15", "O": 24.25, "H": 24.25, "L": 24.25, "C": 24.25, "V": 1441.0}, {"T": "2026-10-02 17:16", "O": 24.25, "H": 24.26, "L": 24.25, "C": 24.255, "V": 7973.0}, {"T": "2026-10-02 17:17", "O": 24.26, "H": 24.275, "L": 24.26, "C": 24.275, "V": 12043.0}, {"T": "2026-10-02 17:18", "O": 24.275, "H": 24.285, "L": 24.275, "C": 24.285, "V": 11634.0}, {"T": "2026-10-02 17:19", "O": 24.285, "H": 24.295, "L": 24.28, "C": 24.295, "V": 22337.0}, {"T": "2026-10-02 17:20", "O": 24.295, "H": 24.31, "L": 24.295, "C": 24.3, "V": 57688.0}, {"T": "2026-10-02 17:21", "O": 24.3, "H": 24.315, "L": 24.3, "C": 24.305, "V": 36642.0}, {"T": "2026-10-02 17:22", "O": 24.3, "H": 24.3, "L": 24.29, "C": 24.295, "V": 30490.0}, {"T": "2026-10-02 17:23", "O": 24.295, "H": 24.295, "L": 24.275, "C": 24.275, "V": 17144.0}, {"T": "2026-10-02 17:24", "O": 24.275, "H": 24.275, "L": 24.27, "C": 24.27, "V": 7423.0}, {"T": "2026-10-02 17:25", "O": 24.27, "H": 24.27, "L": 24.26, "C": 24.265, "V": 56258.0}, {"T": "2026-10-02 17:26", "O": 24.27, "H": 24.27, "L": 24.245, "C": 24.245, "V": 23093.0}, {"T": "2026-10-02 17:27", "O": 24.25, "H": 24.25, "L": 24.235, "C": 24.235, "V": 5362.0}, {"T": "2026-10-02 17:28", "O": 24.235, "H": 24.24, "L": 24.235, "C": 24.24, "V": 7124.0}]}