Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-06-15 09:01", "O": 0.0076, "H": 0.0082, "L": 0.0076, "C": 0.008, "V": 1499420.0}, {"T": "2026-06-15 09:02", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 180656.0}, {"T": "2026-06-15 09:03", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:04", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:05", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:06", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:07", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:08", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:09", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:10", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:11", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:12", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:13", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:14", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:15", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:16", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:17", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:18", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:19", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:20", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:21", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:22", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:23", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:24", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:25", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:26", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:27", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:28", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:29", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:30", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:31", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:32", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:33", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:34", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:35", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:36", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:37", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:38", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:39", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:40", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:41", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:42", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:51", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 0.0088, "H": 0.0088, "L": 0.0084, "C": 0.0088, "V": 3779427.0}, {"T": "2026-06-15 10:19", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 280000.0}, {"T": "2026-06-15 10:20", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 40000.0}, {"T": "2026-06-15 10:21", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 50000.0}, {"T": "2026-06-15 10:22", "O": 0.0088, "H": 0.009, "L": 0.0088, "C": 0.009, "V": 1950476.0}, {"T": "2026-06-15 10:23", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 1069927.0}, {"T": "2026-06-15 10:24", "O": 0.0092, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 216009.0}, {"T": "2026-06-15 10:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 153000.0}, {"T": "2026-06-15 10:27", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1648409.0}, {"T": "2026-06-15 10:29", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 592522.0}, {"T": "2026-06-15 10:30", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0092, "V": 490478.0}, {"T": "2026-06-15 10:31", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0092, "V": 150000.0}, {"T": "2026-06-15 10:32", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 379000.0}, {"T": "2026-06-15 10:33", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 30000.0}, {"T": "2026-06-15 10:36", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 50000.0}, {"T": "2026-06-15 10:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-06-15 10:38", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 1036556.0}, {"T": "2026-06-15 10:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 85000.0}, {"T": "2026-06-15 10:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 142400.0}, {"T": "2026-06-15 10:44", "O": 0.009, "H": 0.009, "L": 0.0088, "C": 0.0088, "V": 856755.0}, {"T": "2026-06-15 10:45", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 338800.0}, {"T": "2026-06-15 10:46", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 200000.0}, {"T": "2026-06-15 10:47", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 182984.0}, {"T": "2026-06-15 10:49", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-06-15 10:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-06-15 10:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 300000.0}, {"T": "2026-06-15 10:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-06-15 10:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 150000.0}, {"T": "2026-06-15 10:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 25000.0}, {"T": "2026-06-15 10:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 40000.0}, {"T": "2026-06-15 10:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 5000.0}, {"T": "2026-06-15 11:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 20000.0}, {"T": "2026-06-15 11:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 150000.0}, {"T": "2026-06-15 11:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 997.0}, {"T": "2026-06-15 11:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 20000.0}, {"T": "2026-06-15 11:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 15000.0}, {"T": "2026-06-15 11:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 2080000.0}, {"T": "2026-06-15 11:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 1421441.0}, {"T": "2026-06-15 11:16", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 0.0086, "H": 0.0088, "L": 0.0086, "C": 0.0088, "V": 510000.0}, {"T": "2026-06-15 11:18", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 10000.0}, {"T": "2026-06-15 11:19", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 0.0088, "H": 0.0088, "L": 0.0086, "C": 0.0086, "V": 227000.0}, {"T": "2026-06-15 11:21", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 300000.0}, {"T": "2026-06-15 11:23", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 600000.0}, {"T": "2026-06-15 11:25", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 68978.0}, {"T": "2026-06-15 11:31", "O": 0.0084, "H": 0.0086, "L": 0.0084, "C": 0.0086, "V": 1116022.0}, {"T": "2026-06-15 11:32", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 200000.0}, {"T": "2026-06-15 11:33", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 936880.0}, {"T": "2026-06-15 11:35", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-06-15 11:37", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 947541.0}, {"T": "2026-06-15 11:45", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 10000.0}, {"T": "2026-06-15 11:49", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 500000.0}, {"T": "2026-06-15 12:09", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 70000.0}, {"T": "2026-06-15 12:16", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 150000.0}, {"T": "2026-06-15 12:18", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-06-15 12:22", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 55555.0}, {"T": "2026-06-15 12:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 28333.0}, {"T": "2026-06-15 12:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 0.009, "H": 0.009, "L": 0.0088, "C": 0.0088, "V": 20000.0}, {"T": "2026-06-15 12:34", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 50000.0}, {"T": "2026-06-15 12:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 837000.0}, {"T": "2026-06-15 12:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 22222.0}, {"T": "2026-06-15 12:45", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 30000.0}, {"T": "2026-06-15 12:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 52656.0}, {"T": "2026-06-15 12:55", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 99900.0}, {"T": "2026-06-15 12:57", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 140000.0}, {"T": "2026-06-15 13:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 20000.0}, {"T": "2026-06-15 13:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 220000.0}, {"T": "2026-06-15 13:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 15000.0}, {"T": "2026-06-15 13:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 3698838.0}, {"T": "2026-06-15 13:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 1490000.0}, {"T": "2026-06-15 13:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 330000.0}, {"T": "2026-06-15 13:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 300000.0}, {"T": "2026-06-15 13:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 50000.0}, {"T": "2026-06-15 13:39", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 2010000.0}, {"T": "2026-06-15 13:42", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 200000.0}, {"T": "2026-06-15 13:45", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 100000.0}, {"T": "2026-06-15 13:47", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 185000.0}, {"T": "2026-06-15 13:48", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 408000.0}, {"T": "2026-06-15 13:50", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 0.0092, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 2663941.0}, {"T": "2026-06-15 13:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 260000.0}, {"T": "2026-06-15 13:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 25000.0}, {"T": "2026-06-15 14:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 60000.0}, {"T": "2026-06-15 14:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 1067560.0}, {"T": "2026-06-15 14:11", "O": 0.0092, "H": 0.0094, "L": 0.009, "C": 0.0094, "V": 2472920.0}, {"T": "2026-06-15 14:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 330000.0}, {"T": "2026-06-15 14:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 0.0096, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 342459.0}, {"T": "2026-06-15 14:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 15000.0}, {"T": "2026-06-15 14:18", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 180000.0}, {"T": "2026-06-15 14:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 2230000.0}, {"T": "2026-06-15 14:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 0.01, "H": 0.0104, "L": 0.01, "C": 0.0102, "V": 8497759.0}, {"T": "2026-06-15 16:49", "O": 0.01, "H": 0.0104, "L": 0.01, "C": 0.0104, "V": 1875000.0}, {"T": "2026-06-15 16:50", "O": 0.0102, "H": 0.0104, "L": 0.0102, "C": 0.0104, "V": 70008.0}, {"T": "2026-06-15 16:51", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 0.0104, "H": 0.0104, "L": 0.0102, "C": 0.0102, "V": 255000.0}, {"T": "2026-06-15 16:53", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 30000.0}, {"T": "2026-06-15 16:54", "O": 0.0102, "H": 0.0104, "L": 0.01, "C": 0.01, "V": 195000.0}, {"T": "2026-06-15 16:55", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 200000.0}, {"T": "2026-06-15 16:56", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 2342302.0}, {"T": "2026-06-15 16:57", "O": 0.0098, "H": 0.01, "L": 0.0096, "C": 0.0096, "V": 1670000.0}, {"T": "2026-06-15 16:58", "O": 0.0098, "H": 0.01, "L": 0.0098, "C": 0.01, "V": 935000.0}, {"T": "2026-06-15 16:59", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 15000.0}, {"T": "2026-06-15 17:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 15000.0}, {"T": "2026-06-15 17:01", "O": 0.0098, "H": 0.01, "L": 0.0098, "C": 0.0098, "V": 571117.0}, {"T": "2026-06-15 17:02", "O": 0.0098, "H": 0.0098, "L": 0.0096, "C": 0.0096, "V": 318029.0}, {"T": "2026-06-15 17:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 0.0098, "H": 0.0098, "L": 0.0096, "C": 0.0096, "V": 846245.0}, {"T": "2026-06-15 17:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 30000.0}, {"T": "2026-06-15 17:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 75000.0}, {"T": "2026-06-15 17:07", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 1500000.0}, {"T": "2026-06-15 17:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 2128337.0}, {"T": "2026-06-15 17:09", "O": 0.01, "H": 0.0102, "L": 0.01, "C": 0.0102, "V": 192000.0}, {"T": "2026-06-15 17:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 510990.0}, {"T": "2026-06-15 17:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 500000.0}, {"T": "2026-06-15 17:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 445000.0}, {"T": "2026-06-15 17:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 231800.0}, {"T": "2026-06-15 17:15", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 45000.0}, {"T": "2026-06-15 17:16", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 150000.0}, {"T": "2026-06-15 17:17", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 1150000.0}, {"T": "2026-06-15 17:19", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 130000.0}, {"T": "2026-06-15 17:20", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 29000.0}, {"T": "2026-06-15 17:21", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 34337.0}, {"T": "2026-06-15 17:22", "O": 0.0104, "H": 0.0104, "L": 0.0102, "C": 0.0102, "V": 7600.0}, {"T": "2026-06-15 17:23", "O": 0.0104, "H": 0.0104, "L": 0.0102, "C": 0.0102, "V": 238163.0}, {"T": "2026-06-15 17:24", "O": 0.0102, "H": 0.0104, "L": 0.0102, "C": 0.0104, "V": 21937.0}, {"T": "2026-06-15 17:25", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 150000.0}, {"T": "2026-06-15 17:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 150000.0}, {"T": "2026-06-15 17:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 120000.0}, {"T": "2026-06-15 17:29", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 50000.0}, {"T": "2026-06-15 17:30", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 100000.0}]}
{"Data": [{"T": "2026-06-15 09:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2400.0}, {"T": "2026-06-15 09:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 2400.0}, {"T": "2026-06-15 12:58", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 800.0}, {"T": "2026-06-15 13:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 2400.0}, {"T": "2026-06-15 13:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 1.8, "H": 1.8, "L": 1.78, "C": 1.78, "V": 2400.0}, {"T": "2026-06-15 13:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1600.0}, {"T": "2026-06-15 14:56", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 800.0}, {"T": "2026-06-15 15:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}]}
{"Data": [{"T": "2026-06-15 09:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 500.0}, {"T": "2026-06-15 09:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 2.54, "H": 2.56, "L": 2.54, "C": 2.56, "V": 2000.0}, {"T": "2026-06-15 10:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 500.0}, {"T": "2026-06-15 10:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 1000.0}, {"T": "2026-06-15 10:49", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 1000.0}, {"T": "2026-06-15 11:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1000.0}, {"T": "2026-06-15 11:52", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 2.6, "H": 2.62, "L": 2.6, "C": 2.62, "V": 2000.0}, {"T": "2026-06-15 12:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 500.0}, {"T": "2026-06-15 12:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 500.0}, {"T": "2026-06-15 12:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 500.0}, {"T": "2026-06-15 12:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 500.0}, {"T": "2026-06-15 12:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 500.0}, {"T": "2026-06-15 12:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 500.0}, {"T": "2026-06-15 12:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1000.0}, {"T": "2026-06-15 12:40", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 2000.0}, {"T": "2026-06-15 12:43", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1000.0}, {"T": "2026-06-15 13:27", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1500.0}, {"T": "2026-06-15 13:51", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 500.0}, {"T": "2026-06-15 13:57", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 500.0}, {"T": "2026-06-15 14:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 500.0}, {"T": "2026-06-15 15:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 500.0}, {"T": "2026-06-15 15:26", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 500.0}, {"T": "2026-06-15 15:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 1000.0}, {"T": "2026-06-15 15:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 2.88, "H": 2.88, "L": 2.78, "C": 2.78, "V": 8500.0}, {"T": "2026-06-15 17:01", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 500.0}, {"T": "2026-06-15 17:02", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 500.0}, {"T": "2026-06-15 17:07", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 2.9, "H": 2.9, "L": 2.78, "C": 2.78, "V": 1500.0}, {"T": "2026-06-15 17:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 3.0, "H": 3.0, "L": 2.9, "C": 2.9, "V": 1000.0}, {"T": "2026-06-15 17:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 3.44, "H": 3.45, "L": 3.44, "C": 3.45, "V": 2514.0}, {"T": "2026-06-15 09:02", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 25.0}, {"T": "2026-06-15 09:03", "O": 3.43, "H": 3.45, "L": 3.43, "C": 3.45, "V": 1965.0}, {"T": "2026-06-15 09:04", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-15 09:05", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-15 09:06", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-15 09:07", "O": 3.47, "H": 3.64, "L": 3.47, "C": 3.64, "V": 4765.0}, {"T": "2026-06-15 09:08", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:09", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:10", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:11", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:12", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:13", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:14", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:15", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:17", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:18", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:20", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:21", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:22", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:23", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:24", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:25", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:26", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:27", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:28", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:29", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:30", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:31", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:32", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:33", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:34", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:35", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:36", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:37", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:38", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:39", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:40", "O": 3.49, "H": 3.57, "L": 3.49, "C": 3.57, "V": 12235.0}, {"T": "2026-06-15 09:41", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:42", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:51", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 3000.0}, {"T": "2026-06-15 09:57", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 330.0}, {"T": "2026-06-15 10:07", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 3.55, "H": 3.58, "L": 3.55, "C": 3.58, "V": 400.0}, {"T": "2026-06-15 10:20", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:22", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 1850.0}, {"T": "2026-06-15 10:35", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 250.0}, {"T": "2026-06-15 10:36", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:49", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 500.0}, {"T": "2026-06-15 10:50", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 2000.0}, {"T": "2026-06-15 11:08", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 180.0}, {"T": "2026-06-15 11:20", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 1000.0}, {"T": "2026-06-15 11:22", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 1400.0}, {"T": "2026-06-15 12:48", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 2220.0}, {"T": "2026-06-15 13:34", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 1000.0}, {"T": "2026-06-15 13:46", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 500.0}, {"T": "2026-06-15 14:22", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 300.0}, {"T": "2026-06-15 14:23", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 56.0}, {"T": "2026-06-15 14:27", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 3344.0}, {"T": "2026-06-15 14:28", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 598.0}, {"T": "2026-06-15 14:30", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 3.57, "H": 3.57, "L": 3.56, "C": 3.56, "V": 2250.0}, {"T": "2026-06-15 14:44", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 3.61, "H": 3.61, "L": 3.6, "C": 3.6, "V": 696.0}, {"T": "2026-06-15 14:46", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 3.6, "H": 3.61, "L": 3.6, "C": 3.61, "V": 304.0}, {"T": "2026-06-15 14:49", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 3.62, "H": 3.63, "L": 3.62, "C": 3.63, "V": 500.0}, {"T": "2026-06-15 14:52", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 3.63, "H": 3.64, "L": 3.63, "C": 3.64, "V": 2351.0}, {"T": "2026-06-15 15:02", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 3.63, "H": 3.65, "L": 3.63, "C": 3.65, "V": 200.0}, {"T": "2026-06-15 15:25", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 1702.0}, {"T": "2026-06-15 15:32", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 8763.0}, {"T": "2026-06-15 17:00", "O": 3.67, "H": 3.74, "L": 3.67, "C": 3.74, "V": 7550.0}, {"T": "2026-06-15 17:01", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 3.73, "H": 3.77, "L": 3.73, "C": 3.77, "V": 2550.0}, {"T": "2026-06-15 17:06", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 200.0}, {"T": "2026-06-15 17:09", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 3.73, "H": 3.74, "L": 3.73, "C": 3.74, "V": 1500.0}, {"T": "2026-06-15 17:13", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 750.0}, {"T": "2026-06-15 17:17", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 2600.0}, {"T": "2026-06-15 17:26", "O": 3.74, "H": 3.75, "L": 3.74, "C": 3.75, "V": 1000.0}, {"T": "2026-06-15 17:27", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 347.0}, {"T": "2026-06-15 17:28", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 210.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 2.935, "H": 2.945, "L": 2.935, "C": 2.945, "V": 918.0}, {"T": "2026-06-15 09:02", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:03", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:04", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:05", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:06", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:07", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:08", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:09", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:10", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:11", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:12", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:13", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:14", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:15", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:16", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:17", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:18", "O": 2.985, "H": 3.015, "L": 2.985, "C": 3.015, "V": 6485.0}, {"T": "2026-06-15 09:19", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-15 09:20", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-15 09:21", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-15 09:22", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-15 09:23", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-15 09:24", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 338.0}, {"T": "2026-06-15 09:25", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-06-15 09:26", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-06-15 09:27", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-06-15 09:28", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-06-15 09:29", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-06-15 09:30", "O": 3.0, "H": 3.02, "L": 3.0, "C": 3.02, "V": 5500.0}, {"T": "2026-06-15 09:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:33", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:34", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:35", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:37", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 145.0}, {"T": "2026-06-15 09:38", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:39", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:40", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:41", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:42", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:51", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 133.0}, {"T": "2026-06-15 09:59", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 226.0}, {"T": "2026-06-15 10:04", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 241.0}, {"T": "2026-06-15 10:22", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 2.98, "H": 3.0, "L": 2.98, "C": 2.985, "V": 18367.0}, {"T": "2026-06-15 10:30", "O": 2.99, "H": 2.99, "L": 2.98, "C": 2.98, "V": 2000.0}, {"T": "2026-06-15 10:31", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 317.0}, {"T": "2026-06-15 10:35", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 3.0, "H": 3.03, "L": 3.0, "C": 3.025, "V": 22412.0}, {"T": "2026-06-15 10:37", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 3.03, "H": 3.05, "L": 3.03, "C": 3.05, "V": 8517.0}, {"T": "2026-06-15 10:40", "O": 3.03, "H": 3.03, "L": 3.02, "C": 3.02, "V": 12000.0}, {"T": "2026-06-15 10:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 10338.0}, {"T": "2026-06-15 10:46", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 205.0}, {"T": "2026-06-15 10:47", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 10000.0}, {"T": "2026-06-15 10:48", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 210.0}, {"T": "2026-06-15 10:49", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 139.0}, {"T": "2026-06-15 10:52", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 750.0}, {"T": "2026-06-15 10:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 2.99, "H": 3.0, "L": 2.99, "C": 3.0, "V": 1136.0}, {"T": "2026-06-15 11:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 500.0}, {"T": "2026-06-15 11:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 3.03, "H": 3.035, "L": 3.03, "C": 3.035, "V": 2139.0}, {"T": "2026-06-15 11:22", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 165.0}, {"T": "2026-06-15 11:23", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 3.035, "H": 3.035, "L": 3.025, "C": 3.025, "V": 1045.0}, {"T": "2026-06-15 11:26", "O": 3.04, "H": 3.045, "L": 3.035, "C": 3.035, "V": 4395.0}, {"T": "2026-06-15 11:27", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 3.04, "H": 3.045, "L": 3.04, "C": 3.045, "V": 5012.0}, {"T": "2026-06-15 11:33", "O": 3.05, "H": 3.06, "L": 3.05, "C": 3.06, "V": 24027.0}, {"T": "2026-06-15 11:34", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 4500.0}, {"T": "2026-06-15 11:35", "O": 3.055, "H": 3.08, "L": 3.05, "C": 3.08, "V": 10670.0}, {"T": "2026-06-15 11:36", "O": 3.075, "H": 3.08, "L": 3.075, "C": 3.08, "V": 554.0}, {"T": "2026-06-15 11:37", "O": 3.09, "H": 3.105, "L": 3.09, "C": 3.105, "V": 40501.0}, {"T": "2026-06-15 11:38", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 283.0}, {"T": "2026-06-15 11:39", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 877.0}, {"T": "2026-06-15 11:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1067.0}, {"T": "2026-06-15 11:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1933.0}, {"T": "2026-06-15 11:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 700.0}, {"T": "2026-06-15 11:46", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 700.0}, {"T": "2026-06-15 11:47", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 3.11, "H": 3.11, "L": 3.105, "C": 3.105, "V": 3200.0}, {"T": "2026-06-15 11:52", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 699.0}, {"T": "2026-06-15 11:53", "O": 3.095, "H": 3.095, "L": 3.095, "C": 3.095, "V": 1000.0}, {"T": "2026-06-15 11:54", "O": 3.095, "H": 3.095, "L": 3.095, "C": 3.095, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 3.11, "H": 3.115, "L": 3.11, "C": 3.115, "V": 600.0}, {"T": "2026-06-15 11:56", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1500.0}, {"T": "2026-06-15 12:00", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1100.0}, {"T": "2026-06-15 12:01", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 3.11, "H": 3.13, "L": 3.11, "C": 3.13, "V": 13302.0}, {"T": "2026-06-15 12:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1800.0}, {"T": "2026-06-15 12:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 500.0}, {"T": "2026-06-15 12:06", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 400.0}, {"T": "2026-06-15 12:10", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 501.0}, {"T": "2026-06-15 12:17", "O": 3.125, "H": 3.135, "L": 3.125, "C": 3.135, "V": 1000.0}, {"T": "2026-06-15 12:18", "O": 3.125, "H": 3.13, "L": 3.125, "C": 3.13, "V": 5035.0}, {"T": "2026-06-15 12:19", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 182.0}, {"T": "2026-06-15 12:21", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 1000.0}, {"T": "2026-06-15 12:22", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 895.0}, {"T": "2026-06-15 12:23", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 63.0}, {"T": "2026-06-15 12:32", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 3.13, "H": 3.17, "L": 3.13, "C": 3.17, "V": 40583.0}, {"T": "2026-06-15 12:39", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 816.0}, {"T": "2026-06-15 12:40", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1774.0}, {"T": "2026-06-15 12:41", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 400.0}, {"T": "2026-06-15 12:42", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 560.0}, {"T": "2026-06-15 12:43", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 500.0}, {"T": "2026-06-15 12:46", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 3.16, "H": 3.225, "L": 3.16, "C": 3.225, "V": 40679.0}, {"T": "2026-06-15 12:50", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 1100.0}, {"T": "2026-06-15 12:51", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 30.0}, {"T": "2026-06-15 12:52", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 3.12, "H": 3.215, "L": 3.12, "C": 3.2, "V": 57923.0}, {"T": "2026-06-15 13:30", "O": 3.22, "H": 3.23, "L": 3.22, "C": 3.23, "V": 7202.0}, {"T": "2026-06-15 13:31", "O": 3.23, "H": 3.23, "L": 3.22, "C": 3.22, "V": 786.0}, {"T": "2026-06-15 13:32", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 236.0}, {"T": "2026-06-15 13:33", "O": 3.22, "H": 3.22, "L": 3.215, "C": 3.215, "V": 2011.0}, {"T": "2026-06-15 13:34", "O": 3.2, "H": 3.22, "L": 3.185, "C": 3.21, "V": 24400.0}, {"T": "2026-06-15 13:35", "O": 3.19, "H": 3.19, "L": 3.185, "C": 3.185, "V": 1850.0}, {"T": "2026-06-15 13:36", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 537.0}, {"T": "2026-06-15 13:37", "O": 3.185, "H": 3.195, "L": 3.175, "C": 3.195, "V": 11124.0}, {"T": "2026-06-15 13:38", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 900.0}, {"T": "2026-06-15 13:40", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1000.0}, {"T": "2026-06-15 13:41", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 1500.0}, {"T": "2026-06-15 13:43", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 1337.0}, {"T": "2026-06-15 13:44", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 283.0}, {"T": "2026-06-15 13:45", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 3.18, "H": 3.185, "L": 3.17, "C": 3.17, "V": 4487.0}, {"T": "2026-06-15 13:52", "O": 3.18, "H": 3.27, "L": 3.18, "C": 3.27, "V": 106787.0}, {"T": "2026-06-15 13:53", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 193.0}, {"T": "2026-06-15 13:54", "O": 3.255, "H": 3.265, "L": 3.255, "C": 3.265, "V": 2050.0}, {"T": "2026-06-15 13:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 8762.0}, {"T": "2026-06-15 13:56", "O": 3.27, "H": 3.275, "L": 3.27, "C": 3.275, "V": 1135.0}, {"T": "2026-06-15 13:57", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 1006.0}, {"T": "2026-06-15 13:58", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 3.275, "H": 3.3, "L": 3.275, "C": 3.3, "V": 21076.0}, {"T": "2026-06-15 14:11", "O": 3.305, "H": 3.305, "L": 3.29, "C": 3.29, "V": 1480.0}, {"T": "2026-06-15 14:12", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 3.28, "H": 3.32, "L": 3.275, "C": 3.295, "V": 9042.0}, {"T": "2026-06-15 14:14", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 3.32, "H": 3.32, "L": 3.31, "C": 3.31, "V": 2370.0}, {"T": "2026-06-15 14:16", "O": 3.32, "H": 3.32, "L": 3.31, "C": 3.31, "V": 2070.0}, {"T": "2026-06-15 14:17", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 190.0}, {"T": "2026-06-15 14:18", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 3.31, "H": 3.31, "L": 3.3, "C": 3.3, "V": 5300.0}, {"T": "2026-06-15 14:20", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 1550.0}, {"T": "2026-06-15 14:21", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 3.3, "H": 3.3, "L": 3.295, "C": 3.3, "V": 10739.0}, {"T": "2026-06-15 14:23", "O": 3.29, "H": 3.29, "L": 3.28, "C": 3.28, "V": 1500.0}, {"T": "2026-06-15 14:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 500.0}, {"T": "2026-06-15 14:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 1600.0}, {"T": "2026-06-15 14:28", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 3.285, "H": 3.285, "L": 3.28, "C": 3.28, "V": 2500.0}, {"T": "2026-06-15 14:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 1300.0}, {"T": "2026-06-15 14:32", "O": 3.275, "H": 3.275, "L": 3.27, "C": 3.27, "V": 4170.0}, {"T": "2026-06-15 14:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 3.27, "H": 3.27, "L": 3.26, "C": 3.265, "V": 2800.0}, {"T": "2026-06-15 14:35", "O": 3.265, "H": 3.265, "L": 3.255, "C": 3.255, "V": 2000.0}, {"T": "2026-06-15 14:36", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 1500.0}, {"T": "2026-06-15 14:37", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 3.26, "H": 3.26, "L": 3.255, "C": 3.255, "V": 3383.0}, {"T": "2026-06-15 14:39", "O": 3.255, "H": 3.255, "L": 3.24, "C": 3.24, "V": 7513.0}, {"T": "2026-06-15 14:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 3.24, "H": 3.26, "L": 3.23, "C": 3.26, "V": 12377.0}, {"T": "2026-06-15 14:42", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 1173.0}, {"T": "2026-06-15 14:50", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 3.27, "H": 3.28, "L": 3.27, "C": 3.28, "V": 10600.0}, {"T": "2026-06-15 14:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 620.0}, {"T": "2026-06-15 14:53", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 200.0}, {"T": "2026-06-15 14:54", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 1000.0}, {"T": "2026-06-15 14:57", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 200.0}, {"T": "2026-06-15 15:00", "O": 3.275, "H": 3.275, "L": 3.255, "C": 3.255, "V": 4340.0}, {"T": "2026-06-15 15:01", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 500.0}, {"T": "2026-06-15 15:08", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 120.0}, {"T": "2026-06-15 15:10", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 155.0}, {"T": "2026-06-15 15:12", "O": 3.25, "H": 3.25, "L": 3.24, "C": 3.25, "V": 6000.0}, {"T": "2026-06-15 15:13", "O": 3.245, "H": 3.245, "L": 3.245, "C": 3.245, "V": 340.0}, {"T": "2026-06-15 15:14", "O": 3.245, "H": 3.245, "L": 3.245, "C": 3.245, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 3.245, "H": 3.245, "L": 3.245, "C": 3.245, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 3.245, "H": 3.245, "L": 3.245, "C": 3.245, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 3.25, "H": 3.25, "L": 3.23, "C": 3.24, "V": 12681.0}, {"T": "2026-06-15 15:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 3.23, "H": 3.24, "L": 3.19, "C": 3.22, "V": 19804.0}, {"T": "2026-06-15 15:20", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 3.21, "H": 3.22, "L": 3.21, "C": 3.21, "V": 1775.0}, {"T": "2026-06-15 15:24", "O": 3.205, "H": 3.205, "L": 3.2, "C": 3.2, "V": 2230.0}, {"T": "2026-06-15 15:25", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 3.2, "H": 3.2, "L": 3.195, "C": 3.195, "V": 9031.0}, {"T": "2026-06-15 15:27", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 3.21, "H": 3.21, "L": 3.2, "C": 3.205, "V": 7250.0}, {"T": "2026-06-15 15:29", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 1285.0}, {"T": "2026-06-15 15:31", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 2079.0}, {"T": "2026-06-15 15:33", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 3.195, "H": 3.195, "L": 3.19, "C": 3.19, "V": 2000.0}, {"T": "2026-06-15 15:37", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 3.195, "H": 3.195, "L": 3.19, "C": 3.19, "V": 6932.0}, {"T": "2026-06-15 15:41", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 4000.0}, {"T": "2026-06-15 15:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 227.0}, {"T": "2026-06-15 15:44", "O": 3.175, "H": 3.175, "L": 3.17, "C": 3.17, "V": 1650.0}, {"T": "2026-06-15 15:45", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1300.0}, {"T": "2026-06-15 15:46", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 2800.0}, {"T": "2026-06-15 15:47", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 26.0}, {"T": "2026-06-15 15:51", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1000.0}, {"T": "2026-06-15 15:54", "O": 3.16, "H": 3.165, "L": 3.145, "C": 3.145, "V": 6194.0}, {"T": "2026-06-15 15:55", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 793.0}, {"T": "2026-06-15 16:01", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 806.0}, {"T": "2026-06-15 16:04", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 3000.0}, {"T": "2026-06-15 16:05", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 750.0}, {"T": "2026-06-15 16:10", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 150.0}, {"T": "2026-06-15 16:14", "O": 3.18, "H": 3.18, "L": 3.175, "C": 3.175, "V": 994.0}, {"T": "2026-06-15 16:15", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 250.0}, {"T": "2026-06-15 16:18", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 3000.0}, {"T": "2026-06-15 16:19", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 1000.0}, {"T": "2026-06-15 16:20", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 500.0}, {"T": "2026-06-15 16:21", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 55.0}, {"T": "2026-06-15 16:29", "O": 3.165, "H": 3.23, "L": 3.165, "C": 3.22, "V": 34036.0}, {"T": "2026-06-15 16:30", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 3.2, "H": 3.2, "L": 3.195, "C": 3.195, "V": 2066.0}, {"T": "2026-06-15 16:34", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 302.0}, {"T": "2026-06-15 16:35", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 2004.0}, {"T": "2026-06-15 16:36", "O": 3.185, "H": 3.185, "L": 3.18, "C": 3.18, "V": 2030.0}, {"T": "2026-06-15 16:37", "O": 3.18, "H": 3.18, "L": 3.175, "C": 3.175, "V": 1858.0}, {"T": "2026-06-15 16:38", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 2815.0}, {"T": "2026-06-15 16:41", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 983.0}, {"T": "2026-06-15 16:42", "O": 3.18, "H": 3.185, "L": 3.18, "C": 3.185, "V": 3052.0}, {"T": "2026-06-15 16:43", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 3.175, "H": 3.18, "L": 3.175, "C": 3.18, "V": 1138.0}, {"T": "2026-06-15 16:47", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 848.0}, {"T": "2026-06-15 16:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 1000.0}, {"T": "2026-06-15 16:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 200.0}, {"T": "2026-06-15 16:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 850.0}, {"T": "2026-06-15 16:55", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 27.0}, {"T": "2026-06-15 16:56", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 1900.0}, {"T": "2026-06-15 16:58", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:01", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 1000.0}, {"T": "2026-06-15 17:03", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:09", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 693.0}, {"T": "2026-06-15 17:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 17:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 2000.0}, {"T": "2026-06-15 17:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 3.17, "H": 3.175, "L": 3.17, "C": 3.175, "V": 2000.0}, {"T": "2026-06-15 17:16", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 3354.0}, {"T": "2026-06-15 17:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 3.175, "H": 3.175, "L": 3.165, "C": 3.165, "V": 4950.0}, {"T": "2026-06-15 17:24", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 4724.0}, {"T": "2026-06-15 17:25", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 3.185, "H": 3.19, "L": 3.17, "C": 3.17, "V": 2914.0}]}
{"Data": [{"T": "2026-06-15 09:36", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1000.0}, {"T": "2026-06-15 09:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 1.83, "H": 1.835, "L": 1.83, "C": 1.835, "V": 5000.0}, {"T": "2026-06-15 09:51", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 50.0}, {"T": "2026-06-15 10:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 1.91, "H": 1.97, "L": 1.91, "C": 1.97, "V": 260.0}, {"T": "2026-06-15 10:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 2000.0}, {"T": "2026-06-15 10:58", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 600.0}, {"T": "2026-06-15 11:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 290.0}, {"T": "2026-06-15 11:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 6510.0}, {"T": "2026-06-15 13:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 1000.0}, {"T": "2026-06-15 13:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 1649.0}, {"T": "2026-06-15 15:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 2.01, "H": 2.02, "L": 2.01, "C": 2.02, "V": 500.0}, {"T": "2026-06-15 15:11", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 1.99, "H": 1.99, "L": 1.93, "C": 1.93, "V": 950.0}, {"T": "2026-06-15 15:18", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1000.0}, {"T": "2026-06-15 17:01", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 50.0}, {"T": "2026-06-15 17:09", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:13", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}]}
{"Data": [{"T": "2026-06-15 10:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1000.0}, {"T": "2026-06-15 10:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1000.0}, {"T": "2026-06-15 10:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 1.8, "H": 1.8, "L": 1.67, "C": 1.67, "V": 7000.0}, {"T": "2026-06-15 12:50", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1000.0}, {"T": "2026-06-15 13:58", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 1000.0}, {"T": "2026-06-15 14:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 1.69, "H": 1.7, "L": 1.69, "C": 1.7, "V": 2000.0}, {"T": "2026-06-15 14:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 2000.0}, {"T": "2026-06-15 14:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:09", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}]}
{"Data": [{"T": "2026-06-15 09:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1500.0}, {"T": "2026-06-15 09:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:04", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-15 09:29", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 3000.0}, {"T": "2026-06-15 09:30", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:32", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:34", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:35", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:36", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:37", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:38", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:39", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:40", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-06-15 09:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-06-15 09:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:51", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 4500.0}, {"T": "2026-06-15 10:02", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:22", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-06-15 10:32", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1500.0}, {"T": "2026-06-15 10:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1500.0}, {"T": "2026-06-15 10:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 9000.0}, {"T": "2026-06-15 11:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1500.0}, {"T": "2026-06-15 12:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 4500.0}, {"T": "2026-06-15 14:14", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 4500.0}, {"T": "2026-06-15 14:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1500.0}, {"T": "2026-06-15 14:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 1500.0}, {"T": "2026-06-15 15:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1500.0}, {"T": "2026-06-15 16:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 1500.0}, {"T": "2026-06-15 17:13", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 4500.0}, {"T": "2026-06-15 17:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 1500.0}, {"T": "2026-06-15 17:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1500.0}, {"T": "2026-06-15 17:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 99.0}, {"T": "2026-06-15 09:02", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:03", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:04", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:05", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:06", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:07", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:08", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:09", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:10", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:11", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:12", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:13", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:14", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:15", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:16", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:17", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:18", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:19", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:20", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:21", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:22", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:23", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:24", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:25", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:26", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:27", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:28", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:29", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:30", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:31", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:32", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:33", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:34", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:35", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:36", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:37", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:38", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:39", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:40", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:41", "O": 0.0356, "H": 0.0356, "L": 0.0356, "C": 0.0356, "V": 7901.0}, {"T": "2026-06-15 09:42", "O": 0.0356, "H": 0.0356, "L": 0.0356, "C": 0.0356, "V": 4099.0}, {"T": "2026-06-15 09:43", "O": 0.0356, "H": 0.0356, "L": 0.0356, "C": 0.0356, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 0.035, "H": 0.035, "L": 0.035, "C": 0.035, "V": 10000.0}, {"T": "2026-06-15 09:45", "O": 0.035, "H": 0.035, "L": 0.035, "C": 0.035, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 0.035, "H": 0.035, "L": 0.035, "C": 0.035, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 0.035, "H": 0.035, "L": 0.035, "C": 0.035, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 0.035, "H": 0.035, "L": 0.035, "C": 0.035, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 0.0348, "H": 0.0348, "L": 0.0348, "C": 0.0348, "V": 100000.0}, {"T": "2026-06-15 09:50", "O": 0.0348, "H": 0.0348, "L": 0.0346, "C": 0.0346, "V": 50000.0}, {"T": "2026-06-15 09:51", "O": 0.0346, "H": 0.0346, "L": 0.0342, "C": 0.0342, "V": 50000.0}, {"T": "2026-06-15 09:52", "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 42209.0}, {"T": "2026-06-15 09:57", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 0.0342, "H": 0.0342, "L": 0.0338, "C": 0.0338, "V": 108669.0}, {"T": "2026-06-15 10:08", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:22", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:49", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 362500.0}, {"T": "2026-06-15 13:02", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 0.0306, "H": 0.031, "L": 0.0306, "C": 0.031, "V": 200000.0}, {"T": "2026-06-15 13:31", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 20000.0}, {"T": "2026-06-15 13:32", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 3500.0}, {"T": "2026-06-15 13:33", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 1010.0}, {"T": "2026-06-15 13:41", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 142744.0}, {"T": "2026-06-15 14:00", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 50000.0}, {"T": "2026-06-15 14:06", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 1000.0}, {"T": "2026-06-15 14:11", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 15000.0}, {"T": "2026-06-15 14:17", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 30000.0}, {"T": "2026-06-15 14:20", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 17500.0}, {"T": "2026-06-15 15:01", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 10000.0}, {"T": "2026-06-15 15:02", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 50.0}, {"T": "2026-06-15 15:45", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 7000.0}, {"T": "2026-06-15 16:01", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 17:01", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 0.0318, "H": 0.0318, "L": 0.0318, "C": 0.0318, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 108000.0}, {"T": "2026-06-15 17:06", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 0.0}, {"T": "2026-06-15 17:09", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 0.0}, {"T": "2026-06-15 17:13", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 0.0314, "H": 0.0314, "L": 0.0314, "C": 0.0314, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 0.0318, "H": 0.032, "L": 0.0318, "C": 0.032, "V": 100000.0}, {"T": "2026-06-15 17:18", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 3500.0}, {"T": "2026-06-15 17:24", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 0.032, "H": 0.032, "L": 0.032, "C": 0.032, "V": 0.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 500.0}, {"T": "2026-06-15 09:02", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:03", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:04", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:05", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:06", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:07", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:08", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:09", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:10", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:11", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:12", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:13", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:14", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:15", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:16", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:17", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:18", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:19", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:20", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:21", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:22", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:23", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:24", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:25", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:26", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:27", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:32", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:37", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 2200.0}, {"T": "2026-06-15 10:07", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 0.141, "H": 0.141, "L": 0.136, "C": 0.136, "V": 64626.0}, {"T": "2026-06-15 10:20", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:22", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:49", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 291011.0}, {"T": "2026-06-15 11:42", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 5295.0}, {"T": "2026-06-15 11:45", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 50000.0}, {"T": "2026-06-15 11:49", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 10000.0}, {"T": "2026-06-15 11:57", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 2000.0}, {"T": "2026-06-15 11:58", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 2000.0}, {"T": "2026-06-15 12:00", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 20000.0}, {"T": "2026-06-15 12:02", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 71941.0}, {"T": "2026-06-15 12:03", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 113469.0}, {"T": "2026-06-15 12:05", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 0.1355, "H": 0.1355, "L": 0.134, "C": 0.1355, "V": 10200.0}, {"T": "2026-06-15 12:12", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 6200.0}, {"T": "2026-06-15 12:19", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 7550.0}, {"T": "2026-06-15 12:20", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 450.0}, {"T": "2026-06-15 12:23", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 3750.0}, {"T": "2026-06-15 12:24", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 3000.0}, {"T": "2026-06-15 12:28", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 2050.0}, {"T": "2026-06-15 12:54", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 0.133, "H": 0.133, "L": 0.13, "C": 0.13, "V": 53929.0}, {"T": "2026-06-15 13:14", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 0.1335, "H": 0.134, "L": 0.1335, "C": 0.134, "V": 11540.0}, {"T": "2026-06-15 13:19", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 2501.0}, {"T": "2026-06-15 13:51", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 0.1335, "H": 0.1335, "L": 0.133, "C": 0.133, "V": 37699.0}, {"T": "2026-06-15 15:09", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 0.135, "H": 0.1355, "L": 0.135, "C": 0.1355, "V": 5000.0}, {"T": "2026-06-15 15:15", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 5000.0}, {"T": "2026-06-15 15:17", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 1000.0}, {"T": "2026-06-15 15:44", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 2500.0}, {"T": "2026-06-15 16:01", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 5000.0}, {"T": "2026-06-15 16:08", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 10000.0}, {"T": "2026-06-15 16:11", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 580.0}, {"T": "2026-06-15 16:31", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 0.133, "H": 0.133, "L": 0.133, "C": 0.133, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 2500.0}, {"T": "2026-06-15 16:34", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 0.134, "H": 0.1345, "L": 0.134, "C": 0.1345, "V": 42804.0}, {"T": "2026-06-15 16:58", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:01", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 2800.0}, {"T": "2026-06-15 17:07", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:09", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 5000.0}, {"T": "2026-06-15 17:13", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 200.0}, {"T": "2026-06-15 17:17", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 10001.0}, {"T": "2026-06-15 17:24", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 0.0}]}
{"Data": [{"T": "2026-06-15 10:56", "O": 1.6, "H": 1.6, "L": 1.58, "C": 1.58, "V": 2000.0}, {"T": "2026-06-15 10:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 1.56, "H": 1.56, "L": 1.54, "C": 1.54, "V": 1800.0}, {"T": "2026-06-15 15:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1000.0}, {"T": "2026-06-15 15:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}]}
{"Data": [{"T": "2026-06-15 10:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 9000.0}, {"T": "2026-06-15 10:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 3750.0}, {"T": "2026-06-15 10:59", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 2250.0}, {"T": "2026-06-15 11:02", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 0.55, "H": 0.55, "L": 0.545, "C": 0.545, "V": 2250.0}, {"T": "2026-06-15 11:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 0.545, "H": 0.545, "L": 0.54, "C": 0.54, "V": 10500.0}, {"T": "2026-06-15 11:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 7500.0}, {"T": "2026-06-15 12:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 1500.0}, {"T": "2026-06-15 12:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 6000.0}, {"T": "2026-06-15 12:58", "O": 0.535, "H": 0.535, "L": 0.525, "C": 0.525, "V": 10500.0}, {"T": "2026-06-15 12:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 1500.0}, {"T": "2026-06-15 13:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 3000.0}, {"T": "2026-06-15 14:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 2250.0}, {"T": "2026-06-15 14:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 2250.0}, {"T": "2026-06-15 15:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 3000.0}, {"T": "2026-06-15 15:56", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 750.0}, {"T": "2026-06-15 16:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 3000.0}, {"T": "2026-06-15 16:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 3000.0}, {"T": "2026-06-15 16:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 1500.0}, {"T": "2026-06-15 16:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 75.0, "H": 75.6, "L": 74.86, "C": 75.45, "V": 277978.0}, {"T": "2026-06-15 09:02", "O": 75.42, "H": 75.42, "L": 75.07, "C": 75.24, "V": 36606.0}, {"T": "2026-06-15 09:03", "O": 75.29, "H": 75.35, "L": 75.11, "C": 75.2, "V": 29161.0}, {"T": "2026-06-15 09:04", "O": 75.23, "H": 75.46, "L": 75.22, "C": 75.39, "V": 80203.0}, {"T": "2026-06-15 09:05", "O": 75.35, "H": 75.61, "L": 75.33, "C": 75.57, "V": 96070.0}, {"T": "2026-06-15 09:06", "O": 75.58, "H": 75.59, "L": 75.45, "C": 75.45, "V": 21567.0}, {"T": "2026-06-15 09:07", "O": 75.45, "H": 75.52, "L": 75.36, "C": 75.49, "V": 16381.0}, {"T": "2026-06-15 09:08", "O": 75.49, "H": 75.62, "L": 75.44, "C": 75.54, "V": 45320.0}, {"T": "2026-06-15 09:09", "O": 75.55, "H": 75.56, "L": 75.35, "C": 75.37, "V": 36846.0}, {"T": "2026-06-15 09:10", "O": 75.37, "H": 75.38, "L": 75.1, "C": 75.14, "V": 54705.0}, {"T": "2026-06-15 09:11", "O": 75.15, "H": 75.19, "L": 75.08, "C": 75.15, "V": 20694.0}, {"T": "2026-06-15 09:12", "O": 75.13, "H": 75.17, "L": 75.11, "C": 75.13, "V": 10976.0}, {"T": "2026-06-15 09:13", "O": 75.14, "H": 75.27, "L": 75.13, "C": 75.24, "V": 30580.0}, {"T": "2026-06-15 09:14", "O": 75.22, "H": 75.33, "L": 75.22, "C": 75.31, "V": 27950.0}, {"T": "2026-06-15 09:15", "O": 75.31, "H": 75.36, "L": 75.25, "C": 75.35, "V": 18996.0}, {"T": "2026-06-15 09:16", "O": 75.33, "H": 75.41, "L": 75.32, "C": 75.36, "V": 50885.0}, {"T": "2026-06-15 09:17", "O": 75.36, "H": 75.38, "L": 75.27, "C": 75.3, "V": 6134.0}, {"T": "2026-06-15 09:18", "O": 75.28, "H": 75.28, "L": 75.2, "C": 75.25, "V": 18390.0}, {"T": "2026-06-15 09:19", "O": 75.26, "H": 75.32, "L": 75.23, "C": 75.32, "V": 11006.0}, {"T": "2026-06-15 09:20", "O": 75.3, "H": 75.32, "L": 75.14, "C": 75.15, "V": 22696.0}, {"T": "2026-06-15 09:21", "O": 75.13, "H": 75.13, "L": 74.96, "C": 75.03, "V": 19206.0}, {"T": "2026-06-15 09:22", "O": 75.04, "H": 75.06, "L": 75.0, "C": 75.03, "V": 8645.0}, {"T": "2026-06-15 09:23", "O": 75.05, "H": 75.06, "L": 75.01, "C": 75.02, "V": 13170.0}, {"T": "2026-06-15 09:24", "O": 75.01, "H": 75.01, "L": 74.88, "C": 74.88, "V": 22121.0}, {"T": "2026-06-15 09:25", "O": 74.87, "H": 75.02, "L": 74.87, "C": 75.01, "V": 18047.0}, {"T": "2026-06-15 09:26", "O": 75.0, "H": 75.03, "L": 74.97, "C": 74.99, "V": 7680.0}, {"T": "2026-06-15 09:27", "O": 75.01, "H": 75.01, "L": 74.85, "C": 74.85, "V": 12818.0}, {"T": "2026-06-15 09:28", "O": 74.87, "H": 74.87, "L": 74.81, "C": 74.85, "V": 12775.0}, {"T": "2026-06-15 09:29", "O": 74.84, "H": 74.84, "L": 74.72, "C": 74.72, "V": 25378.0}, {"T": "2026-06-15 09:30", "O": 74.74, "H": 74.74, "L": 74.63, "C": 74.66, "V": 8528.0}, {"T": "2026-06-15 09:31", "O": 74.65, "H": 74.67, "L": 74.57, "C": 74.61, "V": 16842.0}, {"T": "2026-06-15 09:32", "O": 74.62, "H": 74.7, "L": 74.51, "C": 74.52, "V": 16621.0}, {"T": "2026-06-15 09:33", "O": 74.52, "H": 74.56, "L": 74.5, "C": 74.56, "V": 14801.0}, {"T": "2026-06-15 09:34", "O": 74.56, "H": 74.6, "L": 74.46, "C": 74.6, "V": 18993.0}, {"T": "2026-06-15 09:35", "O": 74.58, "H": 74.68, "L": 74.58, "C": 74.66, "V": 28292.0}, {"T": "2026-06-15 09:36", "O": 74.66, "H": 74.66, "L": 74.58, "C": 74.62, "V": 11399.0}, {"T": "2026-06-15 09:37", "O": 74.61, "H": 74.69, "L": 74.59, "C": 74.66, "V": 9563.0}, {"T": "2026-06-15 09:38", "O": 74.64, "H": 74.67, "L": 74.6, "C": 74.65, "V": 15669.0}, {"T": "2026-06-15 09:39", "O": 74.66, "H": 74.79, "L": 74.66, "C": 74.78, "V": 10451.0}, {"T": "2026-06-15 09:40", "O": 74.76, "H": 74.79, "L": 74.75, "C": 74.78, "V": 10913.0}, {"T": "2026-06-15 09:41", "O": 74.76, "H": 74.82, "L": 74.75, "C": 74.82, "V": 11061.0}, {"T": "2026-06-15 09:42", "O": 74.82, "H": 74.83, "L": 74.68, "C": 74.71, "V": 13934.0}, {"T": "2026-06-15 09:43", "O": 74.72, "H": 74.75, "L": 74.69, "C": 74.72, "V": 7920.0}, {"T": "2026-06-15 09:44", "O": 74.72, "H": 74.72, "L": 74.64, "C": 74.65, "V": 5506.0}, {"T": "2026-06-15 09:45", "O": 74.66, "H": 74.69, "L": 74.63, "C": 74.63, "V": 10271.0}, {"T": "2026-06-15 09:46", "O": 74.63, "H": 74.63, "L": 74.6, "C": 74.6, "V": 4128.0}, {"T": "2026-06-15 09:47", "O": 74.61, "H": 74.61, "L": 74.56, "C": 74.57, "V": 5450.0}, {"T": "2026-06-15 09:48", "O": 74.57, "H": 74.57, "L": 74.46, "C": 74.48, "V": 9433.0}, {"T": "2026-06-15 09:49", "O": 74.49, "H": 74.62, "L": 74.49, "C": 74.57, "V": 9973.0}, {"T": "2026-06-15 09:50", "O": 74.56, "H": 74.56, "L": 74.45, "C": 74.45, "V": 12327.0}, {"T": "2026-06-15 09:51", "O": 74.46, "H": 74.51, "L": 74.42, "C": 74.44, "V": 29874.0}, {"T": "2026-06-15 09:52", "O": 74.46, "H": 74.56, "L": 74.45, "C": 74.52, "V": 5334.0}, {"T": "2026-06-15 09:53", "O": 74.5, "H": 74.54, "L": 74.49, "C": 74.53, "V": 4134.0}, {"T": "2026-06-15 09:54", "O": 74.52, "H": 74.55, "L": 74.51, "C": 74.53, "V": 6184.0}, {"T": "2026-06-15 09:55", "O": 74.54, "H": 74.54, "L": 74.46, "C": 74.48, "V": 8492.0}, {"T": "2026-06-15 09:56", "O": 74.46, "H": 74.46, "L": 74.35, "C": 74.38, "V": 14197.0}, {"T": "2026-06-15 09:57", "O": 74.41, "H": 74.41, "L": 74.31, "C": 74.33, "V": 11494.0}, {"T": "2026-06-15 09:58", "O": 74.35, "H": 74.39, "L": 74.32, "C": 74.39, "V": 2574.0}, {"T": "2026-06-15 09:59", "O": 74.4, "H": 74.41, "L": 74.34, "C": 74.34, "V": 4492.0}, {"T": "2026-06-15 10:00", "O": 74.34, "H": 74.34, "L": 74.26, "C": 74.29, "V": 35337.0}, {"T": "2026-06-15 10:01", "O": 74.29, "H": 74.37, "L": 74.18, "C": 74.37, "V": 25214.0}, {"T": "2026-06-15 10:02", "O": 74.37, "H": 74.41, "L": 74.33, "C": 74.37, "V": 13200.0}, {"T": "2026-06-15 10:03", "O": 74.4, "H": 74.44, "L": 74.4, "C": 74.44, "V": 2066.0}, {"T": "2026-06-15 10:04", "O": 74.43, "H": 74.43, "L": 74.36, "C": 74.38, "V": 7672.0}, {"T": "2026-06-15 10:05", "O": 74.39, "H": 74.44, "L": 74.28, "C": 74.28, "V": 3554.0}, {"T": "2026-06-15 10:06", "O": 74.28, "H": 74.29, "L": 74.19, "C": 74.21, "V": 7455.0}, {"T": "2026-06-15 10:07", "O": 74.21, "H": 74.21, "L": 74.13, "C": 74.13, "V": 9964.0}, {"T": "2026-06-15 10:08", "O": 74.15, "H": 74.15, "L": 74.08, "C": 74.08, "V": 4142.0}, {"T": "2026-06-15 10:09", "O": 74.07, "H": 74.11, "L": 74.07, "C": 74.11, "V": 7650.0}, {"T": "2026-06-15 10:10", "O": 74.1, "H": 74.15, "L": 74.1, "C": 74.15, "V": 2399.0}, {"T": "2026-06-15 10:11", "O": 74.14, "H": 74.26, "L": 74.11, "C": 74.26, "V": 12737.0}, {"T": "2026-06-15 10:12", "O": 74.26, "H": 74.28, "L": 74.22, "C": 74.28, "V": 2472.0}, {"T": "2026-06-15 10:13", "O": 74.26, "H": 74.27, "L": 74.22, "C": 74.27, "V": 10698.0}, {"T": "2026-06-15 10:14", "O": 74.3, "H": 74.38, "L": 74.3, "C": 74.38, "V": 1694.0}, {"T": "2026-06-15 10:15", "O": 74.39, "H": 74.4, "L": 74.37, "C": 74.39, "V": 12180.0}, {"T": "2026-06-15 10:16", "O": 74.4, "H": 74.44, "L": 74.39, "C": 74.39, "V": 5458.0}, {"T": "2026-06-15 10:17", "O": 74.4, "H": 74.41, "L": 74.32, "C": 74.33, "V": 6305.0}, {"T": "2026-06-15 10:18", "O": 74.31, "H": 74.37, "L": 74.29, "C": 74.35, "V": 6093.0}, {"T": "2026-06-15 10:19", "O": 74.35, "H": 74.37, "L": 74.33, "C": 74.37, "V": 2234.0}, {"T": "2026-06-15 10:20", "O": 74.34, "H": 74.34, "L": 74.3, "C": 74.31, "V": 3240.0}, {"T": "2026-06-15 10:21", "O": 74.3, "H": 74.38, "L": 74.3, "C": 74.38, "V": 1758.0}, {"T": "2026-06-15 10:22", "O": 74.4, "H": 74.4, "L": 74.35, "C": 74.35, "V": 871.0}, {"T": "2026-06-15 10:23", "O": 74.35, "H": 74.39, "L": 74.35, "C": 74.38, "V": 5060.0}, {"T": "2026-06-15 10:24", "O": 74.4, "H": 74.45, "L": 74.4, "C": 74.45, "V": 1873.0}, {"T": "2026-06-15 10:25", "O": 74.43, "H": 74.43, "L": 74.42, "C": 74.42, "V": 764.0}, {"T": "2026-06-15 10:26", "O": 74.43, "H": 74.5, "L": 74.41, "C": 74.5, "V": 4431.0}, {"T": "2026-06-15 10:27", "O": 74.48, "H": 74.48, "L": 74.46, "C": 74.46, "V": 1094.0}, {"T": "2026-06-15 10:28", "O": 74.49, "H": 74.52, "L": 74.48, "C": 74.52, "V": 8338.0}, {"T": "2026-06-15 10:29", "O": 74.51, "H": 74.53, "L": 74.51, "C": 74.52, "V": 3505.0}, {"T": "2026-06-15 10:30", "O": 74.52, "H": 74.55, "L": 74.52, "C": 74.52, "V": 5800.0}, {"T": "2026-06-15 10:31", "O": 74.52, "H": 74.55, "L": 74.52, "C": 74.55, "V": 939.0}, {"T": "2026-06-15 10:32", "O": 74.56, "H": 74.59, "L": 74.54, "C": 74.54, "V": 8493.0}, {"T": "2026-06-15 10:33", "O": 74.55, "H": 74.55, "L": 74.42, "C": 74.42, "V": 9539.0}, {"T": "2026-06-15 10:34", "O": 74.43, "H": 74.45, "L": 74.41, "C": 74.43, "V": 3010.0}, {"T": "2026-06-15 10:35", "O": 74.44, "H": 74.45, "L": 74.42, "C": 74.43, "V": 1273.0}, {"T": "2026-06-15 10:36", "O": 74.45, "H": 74.46, "L": 74.43, "C": 74.46, "V": 704.0}, {"T": "2026-06-15 10:37", "O": 74.45, "H": 74.48, "L": 74.45, "C": 74.45, "V": 3785.0}, {"T": "2026-06-15 10:38", "O": 74.47, "H": 74.47, "L": 74.44, "C": 74.45, "V": 7595.0}, {"T": "2026-06-15 10:39", "O": 74.47, "H": 74.49, "L": 74.45, "C": 74.49, "V": 3164.0}, {"T": "2026-06-15 10:40", "O": 74.5, "H": 74.51, "L": 74.48, "C": 74.48, "V": 2366.0}, {"T": "2026-06-15 10:41", "O": 74.49, "H": 74.54, "L": 74.49, "C": 74.54, "V": 769.0}, {"T": "2026-06-15 10:42", "O": 74.51, "H": 74.51, "L": 74.47, "C": 74.47, "V": 1254.0}, {"T": "2026-06-15 10:43", "O": 74.48, "H": 74.49, "L": 74.48, "C": 74.48, "V": 1710.0}, {"T": "2026-06-15 10:44", "O": 74.45, "H": 74.45, "L": 74.34, "C": 74.36, "V": 10926.0}, {"T": "2026-06-15 10:45", "O": 74.36, "H": 74.39, "L": 74.34, "C": 74.34, "V": 2233.0}, {"T": "2026-06-15 10:46", "O": 74.34, "H": 74.34, "L": 74.33, "C": 74.33, "V": 2920.0}, {"T": "2026-06-15 10:47", "O": 74.32, "H": 74.32, "L": 74.24, "C": 74.28, "V": 7029.0}, {"T": "2026-06-15 10:48", "O": 74.26, "H": 74.32, "L": 74.25, "C": 74.32, "V": 2635.0}, {"T": "2026-06-15 10:49", "O": 74.33, "H": 74.35, "L": 74.25, "C": 74.31, "V": 5211.0}, {"T": "2026-06-15 10:50", "O": 74.3, "H": 74.31, "L": 74.3, "C": 74.31, "V": 100.0}, {"T": "2026-06-15 10:51", "O": 74.32, "H": 74.32, "L": 74.3, "C": 74.3, "V": 923.0}, {"T": "2026-06-15 10:52", "O": 74.25, "H": 74.25, "L": 74.21, "C": 74.21, "V": 2950.0}, {"T": "2026-06-15 10:53", "O": 74.23, "H": 74.27, "L": 74.22, "C": 74.24, "V": 5775.0}, {"T": "2026-06-15 10:54", "O": 74.21, "H": 74.21, "L": 74.2, "C": 74.21, "V": 4344.0}, {"T": "2026-06-15 10:55", "O": 74.22, "H": 74.22, "L": 74.2, "C": 74.21, "V": 886.0}, {"T": "2026-06-15 10:56", "O": 74.23, "H": 74.28, "L": 74.23, "C": 74.23, "V": 5266.0}, {"T": "2026-06-15 10:57", "O": 74.24, "H": 74.25, "L": 74.21, "C": 74.25, "V": 4185.0}, {"T": "2026-06-15 10:58", "O": 74.25, "H": 74.25, "L": 74.18, "C": 74.19, "V": 2880.0}, {"T": "2026-06-15 10:59", "O": 74.19, "H": 74.21, "L": 74.11, "C": 74.11, "V": 5698.0}, {"T": "2026-06-15 11:00", "O": 74.13, "H": 74.13, "L": 74.12, "C": 74.12, "V": 1835.0}, {"T": "2026-06-15 11:01", "O": 74.12, "H": 74.16, "L": 74.11, "C": 74.14, "V": 6850.0}, {"T": "2026-06-15 11:02", "O": 74.12, "H": 74.18, "L": 74.12, "C": 74.17, "V": 4437.0}, {"T": "2026-06-15 11:03", "O": 74.16, "H": 74.2, "L": 74.14, "C": 74.17, "V": 15630.0}, {"T": "2026-06-15 11:04", "O": 74.16, "H": 74.26, "L": 74.16, "C": 74.18, "V": 27540.0}, {"T": "2026-06-15 11:05", "O": 74.18, "H": 74.22, "L": 74.16, "C": 74.22, "V": 3068.0}, {"T": "2026-06-15 11:06", "O": 74.22, "H": 74.22, "L": 74.19, "C": 74.21, "V": 1646.0}, {"T": "2026-06-15 11:07", "O": 74.23, "H": 74.26, "L": 74.22, "C": 74.25, "V": 2817.0}, {"T": "2026-06-15 11:08", "O": 74.27, "H": 74.27, "L": 74.22, "C": 74.24, "V": 1488.0}, {"T": "2026-06-15 11:09", "O": 74.24, "H": 74.24, "L": 74.19, "C": 74.19, "V": 2656.0}, {"T": "2026-06-15 11:10", "O": 74.2, "H": 74.28, "L": 74.2, "C": 74.28, "V": 2149.0}, {"T": "2026-06-15 11:11", "O": 74.3, "H": 74.3, "L": 74.3, "C": 74.3, "V": 905.0}, {"T": "2026-06-15 11:12", "O": 74.33, "H": 74.42, "L": 74.32, "C": 74.33, "V": 6983.0}, {"T": "2026-06-15 11:13", "O": 74.32, "H": 74.33, "L": 74.3, "C": 74.3, "V": 1252.0}, {"T": "2026-06-15 11:14", "O": 74.29, "H": 74.33, "L": 74.29, "C": 74.33, "V": 1606.0}, {"T": "2026-06-15 11:15", "O": 74.34, "H": 74.35, "L": 74.33, "C": 74.35, "V": 1127.0}, {"T": "2026-06-15 11:16", "O": 74.35, "H": 74.37, "L": 74.34, "C": 74.36, "V": 2287.0}, {"T": "2026-06-15 11:17", "O": 74.36, "H": 74.38, "L": 74.35, "C": 74.38, "V": 1597.0}, {"T": "2026-06-15 11:18", "O": 74.4, "H": 74.42, "L": 74.4, "C": 74.41, "V": 1871.0}, {"T": "2026-06-15 11:19", "O": 74.4, "H": 74.4, "L": 74.33, "C": 74.33, "V": 2456.0}, {"T": "2026-06-15 11:20", "O": 74.33, "H": 74.33, "L": 74.29, "C": 74.29, "V": 3262.0}, {"T": "2026-06-15 11:21", "O": 74.29, "H": 74.31, "L": 74.2, "C": 74.26, "V": 4009.0}, {"T": "2026-06-15 11:22", "O": 74.22, "H": 74.22, "L": 74.12, "C": 74.12, "V": 8931.0}, {"T": "2026-06-15 11:23", "O": 74.12, "H": 74.15, "L": 74.09, "C": 74.15, "V": 27827.0}, {"T": "2026-06-15 11:24", "O": 74.15, "H": 74.16, "L": 74.11, "C": 74.16, "V": 3629.0}, {"T": "2026-06-15 11:25", "O": 74.18, "H": 74.18, "L": 74.12, "C": 74.13, "V": 2408.0}, {"T": "2026-06-15 11:26", "O": 74.13, "H": 74.19, "L": 74.13, "C": 74.19, "V": 811.0}, {"T": "2026-06-15 11:27", "O": 74.19, "H": 74.24, "L": 74.13, "C": 74.18, "V": 24864.0}, {"T": "2026-06-15 11:28", "O": 74.17, "H": 74.17, "L": 73.85, "C": 74.11, "V": 69051.0}, {"T": "2026-06-15 11:29", "O": 74.12, "H": 74.21, "L": 74.12, "C": 74.21, "V": 4383.0}, {"T": "2026-06-15 11:30", "O": 74.21, "H": 74.21, "L": 74.18, "C": 74.21, "V": 2944.0}, {"T": "2026-06-15 11:31", "O": 74.18, "H": 74.18, "L": 74.07, "C": 74.07, "V": 8239.0}, {"T": "2026-06-15 11:32", "O": 74.07, "H": 74.16, "L": 74.07, "C": 74.16, "V": 3826.0}, {"T": "2026-06-15 11:33", "O": 74.18, "H": 74.18, "L": 74.12, "C": 74.13, "V": 2327.0}, {"T": "2026-06-15 11:34", "O": 74.12, "H": 74.13, "L": 73.59, "C": 73.67, "V": 97310.0}, {"T": "2026-06-15 11:35", "O": 73.68, "H": 73.76, "L": 73.54, "C": 73.76, "V": 14793.0}, {"T": "2026-06-15 11:36", "O": 73.74, "H": 73.83, "L": 73.66, "C": 73.69, "V": 17467.0}, {"T": "2026-06-15 11:37", "O": 73.67, "H": 73.74, "L": 73.62, "C": 73.62, "V": 12811.0}, {"T": "2026-06-15 11:38", "O": 73.63, "H": 73.65, "L": 73.43, "C": 73.62, "V": 23603.0}, {"T": "2026-06-15 11:39", "O": 73.62, "H": 73.71, "L": 73.62, "C": 73.71, "V": 18500.0}, {"T": "2026-06-15 11:40", "O": 73.7, "H": 73.71, "L": 73.42, "C": 73.42, "V": 36571.0}, {"T": "2026-06-15 11:41", "O": 73.435, "H": 73.44, "L": 73.11, "C": 73.11, "V": 45119.0}, {"T": "2026-06-15 11:42", "O": 73.1, "H": 73.19, "L": 73.02, "C": 73.19, "V": 50849.0}, {"T": "2026-06-15 11:43", "O": 73.21, "H": 73.43, "L": 73.19, "C": 73.43, "V": 11855.0}, {"T": "2026-06-15 11:44", "O": 73.43, "H": 73.5, "L": 73.37, "C": 73.49, "V": 23214.0}, {"T": "2026-06-15 11:45", "O": 73.47, "H": 73.47, "L": 73.37, "C": 73.42, "V": 11854.0}, {"T": "2026-06-15 11:46", "O": 73.43, "H": 73.6, "L": 73.42, "C": 73.6, "V": 8702.0}, {"T": "2026-06-15 11:47", "O": 73.62, "H": 73.65, "L": 73.46, "C": 73.52, "V": 18329.0}, {"T": "2026-06-15 11:48", "O": 73.48, "H": 73.49, "L": 73.43, "C": 73.46, "V": 4228.0}, {"T": "2026-06-15 11:49", "O": 73.48, "H": 73.57, "L": 73.42, "C": 73.44, "V": 20032.0}, {"T": "2026-06-15 11:50", "O": 73.46, "H": 73.49, "L": 73.44, "C": 73.48, "V": 7795.0}, {"T": "2026-06-15 11:51", "O": 73.5, "H": 73.66, "L": 73.49, "C": 73.64, "V": 10012.0}, {"T": "2026-06-15 11:52", "O": 73.66, "H": 73.8, "L": 73.62, "C": 73.8, "V": 9767.0}, {"T": "2026-06-15 11:53", "O": 73.8, "H": 73.81, "L": 73.74, "C": 73.8, "V": 11875.0}, {"T": "2026-06-15 11:54", "O": 73.77, "H": 73.81, "L": 73.77, "C": 73.78, "V": 3629.0}, {"T": "2026-06-15 11:55", "O": 73.8, "H": 73.85, "L": 73.76, "C": 73.8, "V": 12685.0}, {"T": "2026-06-15 11:56", "O": 73.75, "H": 73.8, "L": 73.7, "C": 73.7, "V": 6851.0}, {"T": "2026-06-15 11:57", "O": 73.7, "H": 73.73, "L": 73.68, "C": 73.68, "V": 2057.0}, {"T": "2026-06-15 11:58", "O": 73.7, "H": 73.76, "L": 73.69, "C": 73.76, "V": 8873.0}, {"T": "2026-06-15 11:59", "O": 73.76, "H": 73.87, "L": 73.76, "C": 73.87, "V": 11184.0}, {"T": "2026-06-15 12:00", "O": 73.85, "H": 73.87, "L": 73.8, "C": 73.8, "V": 7913.0}, {"T": "2026-06-15 12:01", "O": 73.79, "H": 73.79, "L": 73.66, "C": 73.68, "V": 14521.0}, {"T": "2026-06-15 12:02", "O": 73.76, "H": 73.77, "L": 73.69, "C": 73.69, "V": 3177.0}, {"T": "2026-06-15 12:03", "O": 73.68, "H": 73.71, "L": 73.59, "C": 73.59, "V": 8705.0}, {"T": "2026-06-15 12:04", "O": 73.58, "H": 73.59, "L": 73.49, "C": 73.58, "V": 10276.0}, {"T": "2026-06-15 12:05", "O": 73.58, "H": 73.66, "L": 73.58, "C": 73.65, "V": 10441.0}, {"T": "2026-06-15 12:06", "O": 73.68, "H": 73.71, "L": 73.63, "C": 73.64, "V": 7765.0}, {"T": "2026-06-15 12:07", "O": 73.66, "H": 73.73, "L": 73.66, "C": 73.67, "V": 7842.0}, {"T": "2026-06-15 12:08", "O": 73.69, "H": 73.72, "L": 73.64, "C": 73.72, "V": 1811.0}, {"T": "2026-06-15 12:09", "O": 73.73, "H": 73.74, "L": 73.69, "C": 73.69, "V": 3085.0}, {"T": "2026-06-15 12:10", "O": 73.68, "H": 73.81, "L": 73.58, "C": 73.8, "V": 12793.0}, {"T": "2026-06-15 12:11", "O": 73.78, "H": 73.85, "L": 73.75, "C": 73.75, "V": 11753.0}, {"T": "2026-06-15 12:12", "O": 73.76, "H": 73.77, "L": 73.64, "C": 73.65, "V": 3567.0}, {"T": "2026-06-15 12:13", "O": 73.68, "H": 73.68, "L": 73.57, "C": 73.65, "V": 4723.0}, {"T": "2026-06-15 12:14", "O": 73.64, "H": 73.67, "L": 73.61, "C": 73.61, "V": 5742.0}, {"T": "2026-06-15 12:15", "O": 73.63, "H": 73.72, "L": 73.63, "C": 73.7, "V": 2334.0}, {"T": "2026-06-15 12:16", "O": 73.7, "H": 73.75, "L": 73.7, "C": 73.7, "V": 6508.0}, {"T": "2026-06-15 12:17", "O": 73.7, "H": 73.71, "L": 73.63, "C": 73.67, "V": 4610.0}, {"T": "2026-06-15 12:18", "O": 73.62, "H": 73.66, "L": 73.56, "C": 73.58, "V": 14206.0}, {"T": "2026-06-15 12:19", "O": 73.56, "H": 73.59, "L": 73.56, "C": 73.59, "V": 686.0}, {"T": "2026-06-15 12:20", "O": 73.57, "H": 73.62, "L": 73.57, "C": 73.62, "V": 1347.0}, {"T": "2026-06-15 12:21", "O": 73.61, "H": 73.64, "L": 73.61, "C": 73.62, "V": 2921.0}, {"T": "2026-06-15 12:22", "O": 73.64, "H": 73.65, "L": 73.58, "C": 73.6, "V": 13819.0}, {"T": "2026-06-15 12:23", "O": 73.59, "H": 73.7, "L": 73.59, "C": 73.7, "V": 8808.0}, {"T": "2026-06-15 12:24", "O": 73.7, "H": 73.71, "L": 73.7, "C": 73.7, "V": 1433.0}, {"T": "2026-06-15 12:25", "O": 73.7, "H": 73.82, "L": 73.7, "C": 73.8, "V": 12691.0}, {"T": "2026-06-15 12:26", "O": 73.8, "H": 73.84, "L": 73.8, "C": 73.84, "V": 3003.0}, {"T": "2026-06-15 12:27", "O": 73.82, "H": 73.86, "L": 73.82, "C": 73.85, "V": 1431.0}, {"T": "2026-06-15 12:28", "O": 73.85, "H": 73.94, "L": 73.85, "C": 73.94, "V": 9837.0}, {"T": "2026-06-15 12:29", "O": 73.93, "H": 73.93, "L": 73.9, "C": 73.9, "V": 2001.0}, {"T": "2026-06-15 12:30", "O": 73.92, "H": 73.93, "L": 73.9, "C": 73.9, "V": 4761.0}, {"T": "2026-06-15 12:31", "O": 73.88, "H": 73.88, "L": 73.81, "C": 73.84, "V": 2510.0}, {"T": "2026-06-15 12:32", "O": 73.84, "H": 73.84, "L": 73.84, "C": 73.84, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 73.84, "H": 73.86, "L": 73.84, "C": 73.86, "V": 255.0}, {"T": "2026-06-15 12:34", "O": 73.87, "H": 73.87, "L": 73.84, "C": 73.85, "V": 2455.0}, {"T": "2026-06-15 12:35", "O": 73.86, "H": 73.87, "L": 73.84, "C": 73.87, "V": 1060.0}, {"T": "2026-06-15 12:36", "O": 73.86, "H": 73.88, "L": 73.86, "C": 73.87, "V": 958.0}, {"T": "2026-06-15 12:37", "O": 73.88, "H": 73.89, "L": 73.86, "C": 73.87, "V": 3318.0}, {"T": "2026-06-15 12:38", "O": 73.9, "H": 73.9, "L": 73.87, "C": 73.87, "V": 1109.0}, {"T": "2026-06-15 12:39", "O": 73.88, "H": 73.9, "L": 73.87, "C": 73.88, "V": 1262.0}, {"T": "2026-06-15 12:40", "O": 73.87, "H": 73.87, "L": 73.77, "C": 73.78, "V": 3083.0}, {"T": "2026-06-15 12:41", "O": 73.81, "H": 73.82, "L": 73.8, "C": 73.82, "V": 433.0}, {"T": "2026-06-15 12:42", "O": 73.81, "H": 73.84, "L": 73.81, "C": 73.84, "V": 2008.0}, {"T": "2026-06-15 12:43", "O": 73.86, "H": 73.88, "L": 73.85, "C": 73.86, "V": 735.0}, {"T": "2026-06-15 12:44", "O": 73.84, "H": 73.84, "L": 73.77, "C": 73.8, "V": 4019.0}, {"T": "2026-06-15 12:45", "O": 73.79, "H": 73.79, "L": 73.72, "C": 73.72, "V": 4581.0}, {"T": "2026-06-15 12:46", "O": 73.75, "H": 73.77, "L": 73.74, "C": 73.76, "V": 798.0}, {"T": "2026-06-15 12:47", "O": 73.74, "H": 73.75, "L": 73.74, "C": 73.75, "V": 642.0}, {"T": "2026-06-15 12:48", "O": 73.74, "H": 73.77, "L": 73.7, "C": 73.77, "V": 2833.0}, {"T": "2026-06-15 12:49", "O": 73.77, "H": 73.77, "L": 73.75, "C": 73.75, "V": 1286.0}, {"T": "2026-06-15 12:50", "O": 73.73, "H": 73.77, "L": 73.72, "C": 73.77, "V": 631.0}, {"T": "2026-06-15 12:51", "O": 73.78, "H": 73.78, "L": 73.78, "C": 73.78, "V": 1000.0}, {"T": "2026-06-15 12:52", "O": 73.78, "H": 73.79, "L": 73.78, "C": 73.78, "V": 1190.0}, {"T": "2026-06-15 12:53", "O": 73.79, "H": 73.87, "L": 73.79, "C": 73.87, "V": 2283.0}, {"T": "2026-06-15 12:54", "O": 73.85, "H": 73.86, "L": 73.84, "C": 73.84, "V": 761.0}, {"T": "2026-06-15 12:55", "O": 73.84, "H": 73.84, "L": 73.84, "C": 73.84, "V": 6.0}, {"T": "2026-06-15 12:56", "O": 73.85, "H": 73.85, "L": 73.85, "C": 73.85, "V": 100.0}, {"T": "2026-06-15 12:57", "O": 73.88, "H": 73.98, "L": 73.88, "C": 73.96, "V": 11518.0}, {"T": "2026-06-15 12:58", "O": 73.96, "H": 73.96, "L": 73.94, "C": 73.95, "V": 804.0}, {"T": "2026-06-15 12:59", "O": 73.94, "H": 73.94, "L": 73.87, "C": 73.87, "V": 6581.0}, {"T": "2026-06-15 13:00", "O": 73.89, "H": 73.92, "L": 73.85, "C": 73.86, "V": 3209.0}, {"T": "2026-06-15 13:01", "O": 73.86, "H": 73.86, "L": 73.76, "C": 73.77, "V": 2402.0}, {"T": "2026-06-15 13:02", "O": 73.77, "H": 73.79, "L": 73.74, "C": 73.78, "V": 2071.0}, {"T": "2026-06-15 13:03", "O": 73.78, "H": 73.78, "L": 73.74, "C": 73.77, "V": 1675.0}, {"T": "2026-06-15 13:04", "O": 73.75, "H": 73.75, "L": 73.74, "C": 73.74, "V": 4511.0}, {"T": "2026-06-15 13:05", "O": 73.76, "H": 73.76, "L": 73.71, "C": 73.71, "V": 719.0}, {"T": "2026-06-15 13:06", "O": 73.73, "H": 73.8, "L": 73.73, "C": 73.8, "V": 2851.0}, {"T": "2026-06-15 13:07", "O": 73.8, "H": 73.8, "L": 73.79, "C": 73.79, "V": 216.0}, {"T": "2026-06-15 13:08", "O": 73.83, "H": 73.84, "L": 73.82, "C": 73.84, "V": 175.0}, {"T": "2026-06-15 13:09", "O": 73.86, "H": 73.88, "L": 73.81, "C": 73.88, "V": 38467.0}, {"T": "2026-06-15 13:10", "O": 73.9, "H": 73.9, "L": 73.84, "C": 73.86, "V": 5938.0}, {"T": "2026-06-15 13:11", "O": 73.84, "H": 73.85, "L": 73.84, "C": 73.85, "V": 700.0}, {"T": "2026-06-15 13:12", "O": 73.85, "H": 73.87, "L": 73.84, "C": 73.87, "V": 4106.0}, {"T": "2026-06-15 13:13", "O": 73.87, "H": 73.91, "L": 73.87, "C": 73.9, "V": 3304.0}, {"T": "2026-06-15 13:14", "O": 73.9, "H": 73.93, "L": 73.89, "C": 73.89, "V": 4854.0}, {"T": "2026-06-15 13:15", "O": 73.88, "H": 73.88, "L": 73.79, "C": 73.82, "V": 29445.0}, {"T": "2026-06-15 13:16", "O": 73.88, "H": 73.91, "L": 73.88, "C": 73.89, "V": 4052.0}, {"T": "2026-06-15 13:17", "O": 73.86, "H": 73.87, "L": 73.85, "C": 73.85, "V": 4207.0}, {"T": "2026-06-15 13:18", "O": 73.84, "H": 73.87, "L": 73.84, "C": 73.84, "V": 1194.0}, {"T": "2026-06-15 13:19", "O": 73.83, "H": 73.86, "L": 73.83, "C": 73.84, "V": 3828.0}, {"T": "2026-06-15 13:20", "O": 73.84, "H": 73.87, "L": 73.84, "C": 73.87, "V": 3286.0}, {"T": "2026-06-15 13:21", "O": 73.85, "H": 73.85, "L": 73.82, "C": 73.82, "V": 605.0}, {"T": "2026-06-15 13:22", "O": 73.8, "H": 73.82, "L": 73.79, "C": 73.82, "V": 6840.0}, {"T": "2026-06-15 13:23", "O": 73.85, "H": 73.87, "L": 73.85, "C": 73.87, "V": 2572.0}, {"T": "2026-06-15 13:24", "O": 73.88, "H": 73.9, "L": 73.88, "C": 73.9, "V": 625.0}, {"T": "2026-06-15 13:25", "O": 73.9, "H": 73.94, "L": 73.9, "C": 73.94, "V": 3276.0}, {"T": "2026-06-15 13:26", "O": 73.94, "H": 73.97, "L": 73.94, "C": 73.95, "V": 4057.0}, {"T": "2026-06-15 13:27", "O": 73.97, "H": 74.01, "L": 73.97, "C": 74.01, "V": 16957.0}, {"T": "2026-06-15 13:28", "O": 74.0, "H": 74.01, "L": 73.99, "C": 74.01, "V": 1139.0}, {"T": "2026-06-15 13:29", "O": 74.0, "H": 74.03, "L": 74.0, "C": 74.03, "V": 5221.0}, {"T": "2026-06-15 13:30", "O": 74.03, "H": 74.1, "L": 74.01, "C": 74.1, "V": 14072.0}, {"T": "2026-06-15 13:31", "O": 74.11, "H": 74.12, "L": 74.11, "C": 74.12, "V": 187.0}, {"T": "2026-06-15 13:32", "O": 74.14, "H": 74.16, "L": 74.13, "C": 74.15, "V": 1590.0}, {"T": "2026-06-15 13:33", "O": 74.17, "H": 74.19, "L": 74.13, "C": 74.14, "V": 3462.0}, {"T": "2026-06-15 13:34", "O": 74.14, "H": 74.14, "L": 74.14, "C": 74.14, "V": 1000.0}, {"T": "2026-06-15 13:35", "O": 74.14, "H": 74.15, "L": 74.13, "C": 74.15, "V": 1355.0}, {"T": "2026-06-15 13:36", "O": 74.16, "H": 74.16, "L": 74.11, "C": 74.16, "V": 3039.0}, {"T": "2026-06-15 13:37", "O": 74.13, "H": 74.14, "L": 74.07, "C": 74.07, "V": 3027.0}, {"T": "2026-06-15 13:38", "O": 74.08, "H": 74.1, "L": 74.08, "C": 74.1, "V": 1630.0}, {"T": "2026-06-15 13:39", "O": 74.11, "H": 74.11, "L": 74.11, "C": 74.11, "V": 348.0}, {"T": "2026-06-15 13:40", "O": 74.09, "H": 74.09, "L": 74.05, "C": 74.06, "V": 4642.0}, {"T": "2026-06-15 13:41", "O": 74.07, "H": 74.08, "L": 74.07, "C": 74.08, "V": 345.0}, {"T": "2026-06-15 13:42", "O": 74.07, "H": 74.07, "L": 74.06, "C": 74.06, "V": 207.0}, {"T": "2026-06-15 13:43", "O": 74.07, "H": 74.08, "L": 74.04, "C": 74.04, "V": 1162.0}, {"T": "2026-06-15 13:44", "O": 74.02, "H": 74.02, "L": 73.98, "C": 73.99, "V": 2839.0}, {"T": "2026-06-15 13:45", "O": 74.0, "H": 74.0, "L": 73.98, "C": 73.98, "V": 152.0}, {"T": "2026-06-15 13:46", "O": 74.0, "H": 74.03, "L": 73.98, "C": 74.03, "V": 1832.0}, {"T": "2026-06-15 13:47", "O": 74.03, "H": 74.03, "L": 73.98, "C": 74.0, "V": 5116.0}, {"T": "2026-06-15 13:48", "O": 74.01, "H": 74.02, "L": 73.97, "C": 73.97, "V": 5593.0}, {"T": "2026-06-15 13:49", "O": 73.96, "H": 73.97, "L": 73.92, "C": 73.95, "V": 5275.0}, {"T": "2026-06-15 13:50", "O": 73.96, "H": 73.98, "L": 73.96, "C": 73.98, "V": 221.0}, {"T": "2026-06-15 13:51", "O": 73.99, "H": 74.05, "L": 73.99, "C": 74.04, "V": 1342.0}, {"T": "2026-06-15 13:52", "O": 74.03, "H": 74.06, "L": 74.03, "C": 74.05, "V": 285.0}, {"T": "2026-06-15 13:53", "O": 74.06, "H": 74.09, "L": 74.06, "C": 74.08, "V": 7520.0}, {"T": "2026-06-15 13:54", "O": 74.1, "H": 74.12, "L": 74.1, "C": 74.12, "V": 1518.0}, {"T": "2026-06-15 13:55", "O": 74.13, "H": 74.17, "L": 74.13, "C": 74.16, "V": 9215.0}, {"T": "2026-06-15 13:56", "O": 74.15, "H": 74.16, "L": 74.14, "C": 74.14, "V": 3418.0}, {"T": "2026-06-15 13:57", "O": 74.16, "H": 74.16, "L": 74.16, "C": 74.16, "V": 534.0}, {"T": "2026-06-15 13:58", "O": 74.14, "H": 74.2, "L": 74.14, "C": 74.2, "V": 6321.0}, {"T": "2026-06-15 13:59", "O": 74.2, "H": 74.24, "L": 74.2, "C": 74.22, "V": 3215.0}, {"T": "2026-06-15 14:00", "O": 74.23, "H": 74.26, "L": 74.23, "C": 74.26, "V": 993.0}, {"T": "2026-06-15 14:01", "O": 74.27, "H": 74.29, "L": 74.26, "C": 74.28, "V": 5941.0}, {"T": "2026-06-15 14:02", "O": 74.27, "H": 74.27, "L": 74.21, "C": 74.27, "V": 6039.0}, {"T": "2026-06-15 14:03", "O": 74.25, "H": 74.27, "L": 74.23, "C": 74.24, "V": 6418.0}, {"T": "2026-06-15 14:04", "O": 74.22, "H": 74.22, "L": 74.18, "C": 74.22, "V": 3837.0}, {"T": "2026-06-15 14:05", "O": 74.23, "H": 74.23, "L": 74.2, "C": 74.21, "V": 1090.0}, {"T": "2026-06-15 14:06", "O": 74.21, "H": 74.23, "L": 74.21, "C": 74.22, "V": 426.0}, {"T": "2026-06-15 14:07", "O": 74.23, "H": 74.43, "L": 74.23, "C": 74.43, "V": 21318.0}, {"T": "2026-06-15 14:08", "O": 74.42, "H": 74.43, "L": 74.42, "C": 74.42, "V": 2027.0}, {"T": "2026-06-15 14:09", "O": 74.43, "H": 74.49, "L": 74.43, "C": 74.49, "V": 12306.0}, {"T": "2026-06-15 14:10", "O": 74.48, "H": 74.51, "L": 74.47, "C": 74.51, "V": 15575.0}, {"T": "2026-06-15 14:11", "O": 74.52, "H": 74.52, "L": 74.47, "C": 74.49, "V": 12136.0}, {"T": "2026-06-15 14:12", "O": 74.47, "H": 74.49, "L": 74.46, "C": 74.49, "V": 4348.0}, {"T": "2026-06-15 14:13", "O": 74.47, "H": 74.47, "L": 74.41, "C": 74.42, "V": 4553.0}, {"T": "2026-06-15 14:14", "O": 74.41, "H": 74.42, "L": 74.39, "C": 74.41, "V": 3179.0}, {"T": "2026-06-15 14:15", "O": 74.42, "H": 74.43, "L": 74.4, "C": 74.4, "V": 10287.0}, {"T": "2026-06-15 14:16", "O": 74.4, "H": 74.41, "L": 74.39, "C": 74.39, "V": 5087.0}, {"T": "2026-06-15 14:17", "O": 74.41, "H": 74.44, "L": 74.41, "C": 74.42, "V": 2556.0}, {"T": "2026-06-15 14:18", "O": 74.41, "H": 74.42, "L": 74.38, "C": 74.41, "V": 9901.0}, {"T": "2026-06-15 14:19", "O": 74.4, "H": 74.4, "L": 74.38, "C": 74.4, "V": 4058.0}, {"T": "2026-06-15 14:20", "O": 74.4, "H": 74.4, "L": 74.36, "C": 74.39, "V": 6751.0}, {"T": "2026-06-15 14:21", "O": 74.38, "H": 74.41, "L": 74.34, "C": 74.38, "V": 9521.0}, {"T": "2026-06-15 14:22", "O": 74.4, "H": 74.43, "L": 74.39, "C": 74.4, "V": 10456.0}, {"T": "2026-06-15 14:23", "O": 74.4, "H": 74.45, "L": 74.39, "C": 74.45, "V": 4159.0}, {"T": "2026-06-15 14:24", "O": 74.44, "H": 74.44, "L": 74.4, "C": 74.41, "V": 2334.0}, {"T": "2026-06-15 14:25", "O": 74.43, "H": 74.46, "L": 74.43, "C": 74.43, "V": 1712.0}, {"T": "2026-06-15 14:26", "O": 74.45, "H": 74.46, "L": 74.45, "C": 74.45, "V": 925.0}, {"T": "2026-06-15 14:27", "O": 74.43, "H": 74.46, "L": 74.43, "C": 74.46, "V": 2945.0}, {"T": "2026-06-15 14:28", "O": 74.47, "H": 74.47, "L": 74.46, "C": 74.47, "V": 422.0}, {"T": "2026-06-15 14:29", "O": 74.45, "H": 74.48, "L": 74.45, "C": 74.47, "V": 5128.0}, {"T": "2026-06-15 14:30", "O": 74.45, "H": 74.49, "L": 74.42, "C": 74.49, "V": 4403.0}, {"T": "2026-06-15 14:31", "O": 74.49, "H": 74.5, "L": 74.44, "C": 74.49, "V": 6290.0}, {"T": "2026-06-15 14:32", "O": 74.48, "H": 74.53, "L": 74.48, "C": 74.53, "V": 6791.0}, {"T": "2026-06-15 14:33", "O": 74.54, "H": 74.56, "L": 74.54, "C": 74.54, "V": 4896.0}, {"T": "2026-06-15 14:34", "O": 74.55, "H": 74.57, "L": 74.54, "C": 74.54, "V": 5585.0}, {"T": "2026-06-15 14:35", "O": 74.58, "H": 74.58, "L": 74.5, "C": 74.5, "V": 2544.0}, {"T": "2026-06-15 14:36", "O": 74.5, "H": 74.51, "L": 74.49, "C": 74.49, "V": 1096.0}, {"T": "2026-06-15 14:37", "O": 74.49, "H": 74.49, "L": 74.46, "C": 74.46, "V": 2383.0}, {"T": "2026-06-15 14:38", "O": 74.44, "H": 74.46, "L": 74.43, "C": 74.43, "V": 1113.0}, {"T": "2026-06-15 14:39", "O": 74.44, "H": 74.45, "L": 74.4, "C": 74.45, "V": 11418.0}, {"T": "2026-06-15 14:40", "O": 74.44, "H": 74.47, "L": 74.44, "C": 74.47, "V": 5199.0}, {"T": "2026-06-15 14:41", "O": 74.46, "H": 74.47, "L": 74.43, "C": 74.45, "V": 2962.0}, {"T": "2026-06-15 14:42", "O": 74.46, "H": 74.46, "L": 74.44, "C": 74.44, "V": 1339.0}, {"T": "2026-06-15 14:43", "O": 74.48, "H": 74.5, "L": 74.48, "C": 74.48, "V": 3585.0}, {"T": "2026-06-15 14:44", "O": 74.48, "H": 74.5, "L": 74.48, "C": 74.49, "V": 1132.0}, {"T": "2026-06-15 14:45", "O": 74.5, "H": 74.53, "L": 74.5, "C": 74.51, "V": 1305.0}, {"T": "2026-06-15 14:46", "O": 74.51, "H": 74.55, "L": 74.51, "C": 74.54, "V": 4821.0}, {"T": "2026-06-15 14:47", "O": 74.55, "H": 74.57, "L": 74.54, "C": 74.57, "V": 4037.0}, {"T": "2026-06-15 14:48", "O": 74.57, "H": 74.63, "L": 74.57, "C": 74.63, "V": 29138.0}, {"T": "2026-06-15 14:49", "O": 74.63, "H": 74.7, "L": 74.62, "C": 74.7, "V": 14306.0}, {"T": "2026-06-15 14:50", "O": 74.7, "H": 74.71, "L": 74.68, "C": 74.68, "V": 1654.0}, {"T": "2026-06-15 14:51", "O": 74.7, "H": 74.75, "L": 74.7, "C": 74.73, "V": 27936.0}, {"T": "2026-06-15 14:52", "O": 74.73, "H": 74.74, "L": 74.67, "C": 74.67, "V": 8645.0}, {"T": "2026-06-15 14:53", "O": 74.68, "H": 74.72, "L": 74.67, "C": 74.67, "V": 4778.0}, {"T": "2026-06-15 14:54", "O": 74.67, "H": 74.71, "L": 74.67, "C": 74.71, "V": 1321.0}, {"T": "2026-06-15 14:55", "O": 74.71, "H": 74.72, "L": 74.7, "C": 74.71, "V": 1399.0}, {"T": "2026-06-15 14:56", "O": 74.69, "H": 74.72, "L": 74.69, "C": 74.71, "V": 7563.0}, {"T": "2026-06-15 14:57", "O": 74.69, "H": 74.72, "L": 74.57, "C": 74.57, "V": 17385.0}, {"T": "2026-06-15 14:58", "O": 74.56, "H": 74.56, "L": 74.5, "C": 74.55, "V": 16248.0}, {"T": "2026-06-15 14:59", "O": 74.57, "H": 74.58, "L": 74.54, "C": 74.54, "V": 12781.0}, {"T": "2026-06-15 15:00", "O": 74.52, "H": 74.57, "L": 74.5, "C": 74.57, "V": 8389.0}, {"T": "2026-06-15 15:01", "O": 74.57, "H": 74.62, "L": 74.56, "C": 74.6, "V": 13705.0}, {"T": "2026-06-15 15:02", "O": 74.6, "H": 74.6, "L": 74.52, "C": 74.55, "V": 10790.0}, {"T": "2026-06-15 15:03", "O": 74.54, "H": 74.54, "L": 74.5, "C": 74.53, "V": 3656.0}, {"T": "2026-06-15 15:04", "O": 74.54, "H": 74.55, "L": 74.52, "C": 74.54, "V": 7931.0}, {"T": "2026-06-15 15:05", "O": 74.55, "H": 74.59, "L": 74.55, "C": 74.59, "V": 3186.0}, {"T": "2026-06-15 15:06", "O": 74.6, "H": 74.61, "L": 74.56, "C": 74.58, "V": 2616.0}, {"T": "2026-06-15 15:07", "O": 74.6, "H": 74.6, "L": 74.52, "C": 74.52, "V": 5797.0}, {"T": "2026-06-15 15:08", "O": 74.52, "H": 74.52, "L": 74.48, "C": 74.5, "V": 2828.0}, {"T": "2026-06-15 15:09", "O": 74.5, "H": 74.5, "L": 74.48, "C": 74.5, "V": 1167.0}, {"T": "2026-06-15 15:10", "O": 74.5, "H": 74.51, "L": 74.42, "C": 74.44, "V": 7085.0}, {"T": "2026-06-15 15:11", "O": 74.42, "H": 74.43, "L": 74.39, "C": 74.39, "V": 9301.0}, {"T": "2026-06-15 15:12", "O": 74.41, "H": 74.43, "L": 74.4, "C": 74.4, "V": 2103.0}, {"T": "2026-06-15 15:13", "O": 74.38, "H": 74.4, "L": 74.36, "C": 74.39, "V": 4455.0}, {"T": "2026-06-15 15:14", "O": 74.37, "H": 74.38, "L": 74.37, "C": 74.38, "V": 226.0}, {"T": "2026-06-15 15:15", "O": 74.38, "H": 74.4, "L": 74.38, "C": 74.38, "V": 2716.0}, {"T": "2026-06-15 15:16", "O": 74.38, "H": 74.39, "L": 74.36, "C": 74.38, "V": 3824.0}, {"T": "2026-06-15 15:17", "O": 74.36, "H": 74.36, "L": 74.34, "C": 74.35, "V": 4394.0}, {"T": "2026-06-15 15:18", "O": 74.35, "H": 74.38, "L": 74.35, "C": 74.36, "V": 2001.0}, {"T": "2026-06-15 15:19", "O": 74.37, "H": 74.47, "L": 74.37, "C": 74.4, "V": 5339.0}, {"T": "2026-06-15 15:20", "O": 74.41, "H": 74.43, "L": 74.39, "C": 74.39, "V": 1115.0}, {"T": "2026-06-15 15:21", "O": 74.39, "H": 74.39, "L": 74.32, "C": 74.32, "V": 2963.0}, {"T": "2026-06-15 15:22", "O": 74.31, "H": 74.36, "L": 74.31, "C": 74.36, "V": 2692.0}, {"T": "2026-06-15 15:23", "O": 74.35, "H": 74.36, "L": 74.33, "C": 74.33, "V": 1496.0}, {"T": "2026-06-15 15:24", "O": 74.34, "H": 74.37, "L": 74.32, "C": 74.32, "V": 24930.0}, {"T": "2026-06-15 15:25", "O": 74.32, "H": 74.32, "L": 74.3, "C": 74.3, "V": 2184.0}, {"T": "2026-06-15 15:26", "O": 74.3, "H": 74.3, "L": 74.25, "C": 74.26, "V": 6638.0}, {"T": "2026-06-15 15:27", "O": 74.26, "H": 74.26, "L": 74.19, "C": 74.21, "V": 12801.0}, {"T": "2026-06-15 15:28", "O": 74.22, "H": 74.29, "L": 74.22, "C": 74.29, "V": 3778.0}, {"T": "2026-06-15 15:29", "O": 74.28, "H": 74.28, "L": 74.24, "C": 74.24, "V": 1911.0}, {"T": "2026-06-15 15:30", "O": 74.25, "H": 74.27, "L": 74.16, "C": 74.16, "V": 17087.0}, {"T": "2026-06-15 15:31", "O": 74.18, "H": 74.22, "L": 74.04, "C": 74.06, "V": 19608.0}, {"T": "2026-06-15 15:32", "O": 74.06, "H": 74.17, "L": 74.05, "C": 74.17, "V": 9445.0}, {"T": "2026-06-15 15:33", "O": 74.19, "H": 74.23, "L": 74.18, "C": 74.18, "V": 18784.0}, {"T": "2026-06-15 15:34", "O": 74.19, "H": 74.19, "L": 74.15, "C": 74.16, "V": 3427.0}, {"T": "2026-06-15 15:35", "O": 74.19, "H": 74.26, "L": 74.18, "C": 74.26, "V": 8728.0}, {"T": "2026-06-15 15:36", "O": 74.27, "H": 74.29, "L": 74.21, "C": 74.21, "V": 4814.0}, {"T": "2026-06-15 15:37", "O": 74.21, "H": 74.24, "L": 74.2, "C": 74.22, "V": 3274.0}, {"T": "2026-06-15 15:38", "O": 74.22, "H": 74.22, "L": 74.15, "C": 74.16, "V": 4088.0}, {"T": "2026-06-15 15:39", "O": 74.16, "H": 74.16, "L": 74.12, "C": 74.12, "V": 2123.0}, {"T": "2026-06-15 15:40", "O": 74.12, "H": 74.12, "L": 74.03, "C": 74.03, "V": 5199.0}, {"T": "2026-06-15 15:41", "O": 74.03, "H": 74.05, "L": 73.94, "C": 73.94, "V": 17857.0}, {"T": "2026-06-15 15:42", "O": 73.96, "H": 74.04, "L": 73.91, "C": 73.97, "V": 17723.0}, {"T": "2026-06-15 15:43", "O": 73.96, "H": 73.97, "L": 73.87, "C": 73.87, "V": 8998.0}, {"T": "2026-06-15 15:44", "O": 73.86, "H": 73.91, "L": 73.84, "C": 73.89, "V": 12655.0}, {"T": "2026-06-15 15:45", "O": 73.88, "H": 73.94, "L": 73.88, "C": 73.88, "V": 5229.0}, {"T": "2026-06-15 15:46", "O": 73.9, "H": 73.9, "L": 73.78, "C": 73.78, "V": 8638.0}, {"T": "2026-06-15 15:47", "O": 73.78, "H": 73.81, "L": 73.73, "C": 73.81, "V": 7742.0}, {"T": "2026-06-15 15:48", "O": 73.79, "H": 73.81, "L": 73.7, "C": 73.73, "V": 7638.0}, {"T": "2026-06-15 15:49", "O": 73.73, "H": 73.73, "L": 73.68, "C": 73.69, "V": 7092.0}, {"T": "2026-06-15 15:50", "O": 73.7, "H": 73.7, "L": 73.6, "C": 73.64, "V": 10868.0}, {"T": "2026-06-15 15:51", "O": 73.65, "H": 73.72, "L": 73.65, "C": 73.7, "V": 5466.0}, {"T": "2026-06-15 15:52", "O": 73.68, "H": 73.77, "L": 73.68, "C": 73.73, "V": 6081.0}, {"T": "2026-06-15 15:53", "O": 73.71, "H": 73.74, "L": 73.69, "C": 73.73, "V": 3772.0}, {"T": "2026-06-15 15:54", "O": 73.71, "H": 73.74, "L": 73.7, "C": 73.7, "V": 8513.0}, {"T": "2026-06-15 15:55", "O": 73.69, "H": 73.73, "L": 73.69, "C": 73.71, "V": 3706.0}, {"T": "2026-06-15 15:56", "O": 73.72, "H": 73.77, "L": 73.71, "C": 73.77, "V": 4316.0}, {"T": "2026-06-15 15:57", "O": 73.76, "H": 73.77, "L": 73.74, "C": 73.76, "V": 9656.0}, {"T": "2026-06-15 15:58", "O": 73.77, "H": 73.82, "L": 73.75, "C": 73.82, "V": 22046.0}, {"T": "2026-06-15 15:59", "O": 73.8, "H": 73.85, "L": 73.78, "C": 73.85, "V": 6739.0}, {"T": "2026-06-15 16:00", "O": 73.84, "H": 73.88, "L": 73.82, "C": 73.88, "V": 3618.0}, {"T": "2026-06-15 16:01", "O": 73.87, "H": 73.88, "L": 73.76, "C": 73.76, "V": 19197.0}, {"T": "2026-06-15 16:02", "O": 73.77, "H": 73.77, "L": 73.64, "C": 73.64, "V": 16295.0}, {"T": "2026-06-15 16:03", "O": 73.67, "H": 73.67, "L": 73.62, "C": 73.64, "V": 2621.0}, {"T": "2026-06-15 16:04", "O": 73.65, "H": 73.71, "L": 73.65, "C": 73.68, "V": 5557.0}, {"T": "2026-06-15 16:05", "O": 73.65, "H": 73.68, "L": 73.64, "C": 73.65, "V": 3735.0}, {"T": "2026-06-15 16:06", "O": 73.67, "H": 73.7, "L": 73.66, "C": 73.69, "V": 5988.0}, {"T": "2026-06-15 16:07", "O": 73.67, "H": 73.75, "L": 73.66, "C": 73.74, "V": 12584.0}, {"T": "2026-06-15 16:08", "O": 73.75, "H": 73.77, "L": 73.73, "C": 73.76, "V": 1133.0}, {"T": "2026-06-15 16:09", "O": 73.76, "H": 73.76, "L": 73.71, "C": 73.72, "V": 6645.0}, {"T": "2026-06-15 16:10", "O": 73.75, "H": 73.76, "L": 73.72, "C": 73.74, "V": 3209.0}, {"T": "2026-06-15 16:11", "O": 73.73, "H": 73.73, "L": 73.66, "C": 73.69, "V": 5333.0}, {"T": "2026-06-15 16:12", "O": 73.66, "H": 73.67, "L": 73.63, "C": 73.67, "V": 6658.0}, {"T": "2026-06-15 16:13", "O": 73.64, "H": 73.65, "L": 73.6, "C": 73.64, "V": 7613.0}, {"T": "2026-06-15 16:14", "O": 73.63, "H": 73.64, "L": 73.63, "C": 73.63, "V": 1441.0}, {"T": "2026-06-15 16:15", "O": 73.62, "H": 73.71, "L": 73.61, "C": 73.71, "V": 6730.0}, {"T": "2026-06-15 16:16", "O": 73.72, "H": 73.73, "L": 73.66, "C": 73.66, "V": 4364.0}, {"T": "2026-06-15 16:17", "O": 73.63, "H": 73.66, "L": 73.63, "C": 73.66, "V": 4679.0}, {"T": "2026-06-15 16:18", "O": 73.64, "H": 73.7, "L": 73.64, "C": 73.67, "V": 4269.0}, {"T": "2026-06-15 16:19", "O": 73.68, "H": 73.74, "L": 73.68, "C": 73.74, "V": 7995.0}, {"T": "2026-06-15 16:20", "O": 73.74, "H": 73.75, "L": 73.7, "C": 73.7, "V": 2420.0}, {"T": "2026-06-15 16:21", "O": 73.68, "H": 73.71, "L": 73.6, "C": 73.6, "V": 7240.0}, {"T": "2026-06-15 16:22", "O": 73.6, "H": 73.61, "L": 73.55, "C": 73.59, "V": 10861.0}, {"T": "2026-06-15 16:23", "O": 73.59, "H": 73.59, "L": 73.53, "C": 73.53, "V": 7751.0}, {"T": "2026-06-15 16:24", "O": 73.55, "H": 73.55, "L": 73.51, "C": 73.53, "V": 5918.0}, {"T": "2026-06-15 16:25", "O": 73.53, "H": 73.57, "L": 73.52, "C": 73.56, "V": 6582.0}, {"T": "2026-06-15 16:26", "O": 73.57, "H": 73.63, "L": 73.55, "C": 73.62, "V": 8855.0}, {"T": "2026-06-15 16:27", "O": 73.64, "H": 73.72, "L": 73.64, "C": 73.71, "V": 5703.0}, {"T": "2026-06-15 16:28", "O": 73.71, "H": 73.73, "L": 73.69, "C": 73.72, "V": 2077.0}, {"T": "2026-06-15 16:29", "O": 73.73, "H": 73.74, "L": 73.7, "C": 73.74, "V": 4393.0}, {"T": "2026-06-15 16:30", "O": 73.73, "H": 73.78, "L": 73.73, "C": 73.77, "V": 5180.0}, {"T": "2026-06-15 16:31", "O": 73.79, "H": 73.82, "L": 73.76, "C": 73.77, "V": 9088.0}, {"T": "2026-06-15 16:32", "O": 73.77, "H": 73.78, "L": 73.75, "C": 73.77, "V": 3388.0}, {"T": "2026-06-15 16:33", "O": 73.78, "H": 73.82, "L": 73.78, "C": 73.79, "V": 7318.0}, {"T": "2026-06-15 16:34", "O": 73.78, "H": 73.81, "L": 73.75, "C": 73.78, "V": 3287.0}, {"T": "2026-06-15 16:35", "O": 73.77, "H": 73.78, "L": 73.73, "C": 73.76, "V": 2126.0}, {"T": "2026-06-15 16:36", "O": 73.76, "H": 73.83, "L": 73.76, "C": 73.82, "V": 1872.0}, {"T": "2026-06-15 16:37", "O": 73.82, "H": 73.85, "L": 73.82, "C": 73.85, "V": 5062.0}, {"T": "2026-06-15 16:38", "O": 73.86, "H": 73.93, "L": 73.86, "C": 73.9, "V": 9126.0}, {"T": "2026-06-15 16:39", "O": 73.9, "H": 73.96, "L": 73.9, "C": 73.96, "V": 4944.0}, {"T": "2026-06-15 16:40", "O": 73.95, "H": 73.96, "L": 73.92, "C": 73.92, "V": 1686.0}, {"T": "2026-06-15 16:41", "O": 73.92, "H": 73.95, "L": 73.92, "C": 73.95, "V": 2674.0}, {"T": "2026-06-15 16:42", "O": 73.94, "H": 73.97, "L": 73.9, "C": 73.96, "V": 5453.0}, {"T": "2026-06-15 16:43", "O": 73.96, "H": 73.97, "L": 73.95, "C": 73.95, "V": 1941.0}, {"T": "2026-06-15 16:44", "O": 73.95, "H": 73.95, "L": 73.93, "C": 73.93, "V": 809.0}, {"T": "2026-06-15 16:45", "O": 73.92, "H": 73.95, "L": 73.9, "C": 73.95, "V": 6771.0}, {"T": "2026-06-15 16:46", "O": 73.96, "H": 73.97, "L": 73.86, "C": 73.88, "V": 6914.0}, {"T": "2026-06-15 16:47", "O": 73.88, "H": 73.89, "L": 73.86, "C": 73.89, "V": 2355.0}, {"T": "2026-06-15 16:48", "O": 73.9, "H": 73.97, "L": 73.9, "C": 73.97, "V": 10968.0}, {"T": "2026-06-15 16:49", "O": 73.97, "H": 74.01, "L": 73.97, "C": 74.01, "V": 6402.0}, {"T": "2026-06-15 16:50", "O": 74.05, "H": 74.05, "L": 73.98, "C": 73.98, "V": 3926.0}, {"T": "2026-06-15 16:51", "O": 73.98, "H": 73.99, "L": 73.98, "C": 73.98, "V": 821.0}, {"T": "2026-06-15 16:52", "O": 73.98, "H": 74.03, "L": 73.98, "C": 74.03, "V": 2846.0}, {"T": "2026-06-15 16:53", "O": 74.02, "H": 74.06, "L": 73.99, "C": 74.05, "V": 19220.0}, {"T": "2026-06-15 16:54", "O": 74.06, "H": 74.12, "L": 74.06, "C": 74.08, "V": 13292.0}, {"T": "2026-06-15 16:55", "O": 74.08, "H": 74.13, "L": 74.08, "C": 74.11, "V": 8981.0}, {"T": "2026-06-15 16:56", "O": 74.1, "H": 74.13, "L": 74.1, "C": 74.12, "V": 5066.0}, {"T": "2026-06-15 16:57", "O": 74.12, "H": 74.18, "L": 74.1, "C": 74.18, "V": 11268.0}, {"T": "2026-06-15 16:58", "O": 74.17, "H": 74.18, "L": 74.17, "C": 74.17, "V": 897.0}, {"T": "2026-06-15 16:59", "O": 74.16, "H": 74.17, "L": 74.12, "C": 74.14, "V": 7234.0}, {"T": "2026-06-15 17:00", "O": 74.13, "H": 74.14, "L": 74.12, "C": 74.14, "V": 2103.0}, {"T": "2026-06-15 17:01", "O": 74.12, "H": 74.17, "L": 74.11, "C": 74.17, "V": 7577.0}, {"T": "2026-06-15 17:02", "O": 74.17, "H": 74.17, "L": 74.13, "C": 74.15, "V": 7297.0}, {"T": "2026-06-15 17:03", "O": 74.15, "H": 74.18, "L": 74.14, "C": 74.17, "V": 7173.0}, {"T": "2026-06-15 17:04", "O": 74.18, "H": 74.25, "L": 74.18, "C": 74.24, "V": 16028.0}, {"T": "2026-06-15 17:05", "O": 74.23, "H": 74.25, "L": 74.2, "C": 74.2, "V": 8468.0}, {"T": "2026-06-15 17:06", "O": 74.21, "H": 74.24, "L": 74.21, "C": 74.24, "V": 2874.0}, {"T": "2026-06-15 17:07", "O": 74.25, "H": 74.31, "L": 74.25, "C": 74.3, "V": 10426.0}, {"T": "2026-06-15 17:08", "O": 74.3, "H": 74.3, "L": 74.27, "C": 74.27, "V": 5364.0}, {"T": "2026-06-15 17:09", "O": 74.26, "H": 74.26, "L": 74.2, "C": 74.21, "V": 16748.0}, {"T": "2026-06-15 17:10", "O": 74.22, "H": 74.25, "L": 74.22, "C": 74.24, "V": 6596.0}, {"T": "2026-06-15 17:11", "O": 74.25, "H": 74.3, "L": 74.25, "C": 74.26, "V": 11608.0}, {"T": "2026-06-15 17:12", "O": 74.26, "H": 74.27, "L": 74.25, "C": 74.27, "V": 7218.0}, {"T": "2026-06-15 17:13", "O": 74.27, "H": 74.3, "L": 74.24, "C": 74.29, "V": 19288.0}, {"T": "2026-06-15 17:14", "O": 74.28, "H": 74.28, "L": 74.22, "C": 74.24, "V": 8344.0}, {"T": "2026-06-15 17:15", "O": 74.25, "H": 74.27, "L": 74.22, "C": 74.26, "V": 9590.0}, {"T": "2026-06-15 17:16", "O": 74.24, "H": 74.25, "L": 74.2, "C": 74.25, "V": 12102.0}, {"T": "2026-06-15 17:17", "O": 74.25, "H": 74.27, "L": 74.21, "C": 74.22, "V": 19536.0}, {"T": "2026-06-15 17:18", "O": 74.24, "H": 74.25, "L": 74.23, "C": 74.24, "V": 6529.0}, {"T": "2026-06-15 17:19", "O": 74.24, "H": 74.25, "L": 74.17, "C": 74.19, "V": 26464.0}, {"T": "2026-06-15 17:20", "O": 74.19, "H": 74.24, "L": 74.18, "C": 74.24, "V": 5821.0}, {"T": "2026-06-15 17:21", "O": 74.24, "H": 74.3, "L": 74.24, "C": 74.29, "V": 26836.0}, {"T": "2026-06-15 17:22", "O": 74.3, "H": 74.31, "L": 74.3, "C": 74.3, "V": 10677.0}, {"T": "2026-06-15 17:23", "O": 74.29, "H": 74.33, "L": 74.29, "C": 74.32, "V": 20068.0}, {"T": "2026-06-15 17:24", "O": 74.32, "H": 74.32, "L": 74.3, "C": 74.3, "V": 5707.0}, {"T": "2026-06-15 17:25", "O": 74.29, "H": 74.29, "L": 74.25, "C": 74.25, "V": 13581.0}, {"T": "2026-06-15 17:26", "O": 74.26, "H": 74.29, "L": 74.25, "C": 74.28, "V": 4610.0}, {"T": "2026-06-15 17:27", "O": 74.29, "H": 74.32, "L": 74.29, "C": 74.31, "V": 15251.0}, {"T": "2026-06-15 17:28", "O": 74.29, "H": 74.3, "L": 74.25, "C": 74.26, "V": 23395.0}, {"T": "2026-06-15 17:29", "O": 74.26, "H": 74.31, "L": 74.26, "C": 74.29, "V": 15435.0}, {"T": "2026-06-15 17:30", "O": 74.29, "H": 74.32, "L": 74.28, "C": 74.3, "V": 25219.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 22.3, "H": 22.375, "L": 22.135, "C": 22.17, "V": 751825.0}, {"T": "2026-06-15 09:02", "O": 22.17, "H": 22.235, "L": 22.09, "C": 22.21, "V": 212012.0}, {"T": "2026-06-15 09:03", "O": 22.23, "H": 22.33, "L": 22.205, "C": 22.32, "V": 132047.0}, {"T": "2026-06-15 09:04", "O": 22.305, "H": 22.445, "L": 22.305, "C": 22.365, "V": 141698.0}, {"T": "2026-06-15 09:05", "O": 22.345, "H": 22.35, "L": 22.24, "C": 22.275, "V": 168131.0}, {"T": "2026-06-15 09:06", "O": 22.28, "H": 22.3, "L": 22.2, "C": 22.215, "V": 149448.0}, {"T": "2026-06-15 09:07", "O": 22.215, "H": 22.325, "L": 22.215, "C": 22.265, "V": 97983.0}, {"T": "2026-06-15 09:08", "O": 22.265, "H": 22.29, "L": 22.21, "C": 22.265, "V": 137309.0}, {"T": "2026-06-15 09:09", "O": 22.255, "H": 22.255, "L": 22.205, "C": 22.22, "V": 62338.0}, {"T": "2026-06-15 09:10", "O": 22.21, "H": 22.265, "L": 22.205, "C": 22.24, "V": 56367.0}, {"T": "2026-06-15 09:11", "O": 22.235, "H": 22.265, "L": 22.21, "C": 22.23, "V": 73426.0}, {"T": "2026-06-15 09:12", "O": 22.23, "H": 22.33, "L": 22.23, "C": 22.325, "V": 70902.0}, {"T": "2026-06-15 09:13", "O": 22.32, "H": 22.355, "L": 22.3, "C": 22.31, "V": 96298.0}, {"T": "2026-06-15 09:14", "O": 22.31, "H": 22.31, "L": 22.245, "C": 22.255, "V": 60314.0}, {"T": "2026-06-15 09:15", "O": 22.255, "H": 22.325, "L": 22.25, "C": 22.3, "V": 76817.0}, {"T": "2026-06-15 09:16", "O": 22.305, "H": 22.305, "L": 22.235, "C": 22.245, "V": 74547.0}, {"T": "2026-06-15 09:17", "O": 22.245, "H": 22.245, "L": 22.205, "C": 22.225, "V": 98519.0}, {"T": "2026-06-15 09:18", "O": 22.22, "H": 22.255, "L": 22.215, "C": 22.225, "V": 38943.0}, {"T": "2026-06-15 09:19", "O": 22.225, "H": 22.23, "L": 22.175, "C": 22.195, "V": 133272.0}, {"T": "2026-06-15 09:20", "O": 22.195, "H": 22.225, "L": 22.175, "C": 22.175, "V": 47018.0}, {"T": "2026-06-15 09:21", "O": 22.17, "H": 22.18, "L": 22.135, "C": 22.155, "V": 98335.0}, {"T": "2026-06-15 09:22", "O": 22.155, "H": 22.17, "L": 22.145, "C": 22.165, "V": 17797.0}, {"T": "2026-06-15 09:23", "O": 22.16, "H": 22.2, "L": 22.16, "C": 22.185, "V": 36280.0}, {"T": "2026-06-15 09:24", "O": 22.18, "H": 22.2, "L": 22.165, "C": 22.195, "V": 16401.0}, {"T": "2026-06-15 09:25", "O": 22.19, "H": 22.19, "L": 22.12, "C": 22.12, "V": 69616.0}, {"T": "2026-06-15 09:26", "O": 22.12, "H": 22.13, "L": 22.105, "C": 22.115, "V": 32286.0}, {"T": "2026-06-15 09:27", "O": 22.115, "H": 22.145, "L": 22.1, "C": 22.145, "V": 33149.0}, {"T": "2026-06-15 09:28", "O": 22.135, "H": 22.17, "L": 22.13, "C": 22.13, "V": 135670.0}, {"T": "2026-06-15 09:29", "O": 22.12, "H": 22.14, "L": 22.12, "C": 22.135, "V": 23954.0}, {"T": "2026-06-15 09:30", "O": 22.13, "H": 22.16, "L": 22.125, "C": 22.16, "V": 19045.0}, {"T": "2026-06-15 09:31", "O": 22.15, "H": 22.175, "L": 22.14, "C": 22.175, "V": 37783.0}, {"T": "2026-06-15 09:32", "O": 22.165, "H": 22.175, "L": 22.155, "C": 22.165, "V": 27947.0}, {"T": "2026-06-15 09:33", "O": 22.155, "H": 22.16, "L": 22.125, "C": 22.125, "V": 64882.0}, {"T": "2026-06-15 09:34", "O": 22.125, "H": 22.125, "L": 22.105, "C": 22.105, "V": 38624.0}, {"T": "2026-06-15 09:35", "O": 22.11, "H": 22.11, "L": 22.085, "C": 22.1, "V": 123492.0}, {"T": "2026-06-15 09:36", "O": 22.095, "H": 22.12, "L": 22.085, "C": 22.1, "V": 30536.0}, {"T": "2026-06-15 09:37", "O": 22.085, "H": 22.11, "L": 22.085, "C": 22.11, "V": 35541.0}, {"T": "2026-06-15 09:38", "O": 22.1, "H": 22.105, "L": 22.07, "C": 22.085, "V": 57829.0}, {"T": "2026-06-15 09:39", "O": 22.09, "H": 22.115, "L": 22.09, "C": 22.1, "V": 18547.0}, {"T": "2026-06-15 09:40", "O": 22.11, "H": 22.16, "L": 22.11, "C": 22.15, "V": 56120.0}, {"T": "2026-06-15 09:41", "O": 22.155, "H": 22.17, "L": 22.135, "C": 22.145, "V": 29629.0}, {"T": "2026-06-15 09:42", "O": 22.135, "H": 22.175, "L": 22.135, "C": 22.17, "V": 50155.0}, {"T": "2026-06-15 09:43", "O": 22.175, "H": 22.175, "L": 22.145, "C": 22.145, "V": 19670.0}, {"T": "2026-06-15 09:44", "O": 22.14, "H": 22.185, "L": 22.14, "C": 22.18, "V": 22211.0}, {"T": "2026-06-15 09:45", "O": 22.185, "H": 22.19, "L": 22.175, "C": 22.19, "V": 16060.0}, {"T": "2026-06-15 09:46", "O": 22.19, "H": 22.205, "L": 22.17, "C": 22.18, "V": 55037.0}, {"T": "2026-06-15 09:47", "O": 22.185, "H": 22.195, "L": 22.18, "C": 22.19, "V": 24260.0}, {"T": "2026-06-15 09:48", "O": 22.195, "H": 22.2, "L": 22.18, "C": 22.195, "V": 12584.0}, {"T": "2026-06-15 09:49", "O": 22.2, "H": 22.22, "L": 22.2, "C": 22.205, "V": 25339.0}, {"T": "2026-06-15 09:50", "O": 22.21, "H": 22.24, "L": 22.21, "C": 22.21, "V": 55964.0}, {"T": "2026-06-15 09:51", "O": 22.21, "H": 22.225, "L": 22.2, "C": 22.225, "V": 17952.0}, {"T": "2026-06-15 09:52", "O": 22.22, "H": 22.225, "L": 22.205, "C": 22.205, "V": 23500.0}, {"T": "2026-06-15 09:53", "O": 22.2, "H": 22.205, "L": 22.17, "C": 22.175, "V": 23019.0}, {"T": "2026-06-15 09:54", "O": 22.175, "H": 22.185, "L": 22.175, "C": 22.185, "V": 41147.0}, {"T": "2026-06-15 09:55", "O": 22.18, "H": 22.18, "L": 22.11, "C": 22.115, "V": 111897.0}, {"T": "2026-06-15 09:56", "O": 22.12, "H": 22.125, "L": 22.11, "C": 22.115, "V": 13944.0}, {"T": "2026-06-15 09:57", "O": 22.12, "H": 22.155, "L": 22.12, "C": 22.155, "V": 25079.0}, {"T": "2026-06-15 09:58", "O": 22.15, "H": 22.15, "L": 22.135, "C": 22.15, "V": 17471.0}, {"T": "2026-06-15 09:59", "O": 22.145, "H": 22.17, "L": 22.145, "C": 22.165, "V": 11861.0}, {"T": "2026-06-15 10:00", "O": 22.165, "H": 22.18, "L": 22.155, "C": 22.18, "V": 40075.0}, {"T": "2026-06-15 10:01", "O": 22.18, "H": 22.195, "L": 22.17, "C": 22.17, "V": 28443.0}, {"T": "2026-06-15 10:02", "O": 22.18, "H": 22.195, "L": 22.175, "C": 22.19, "V": 26296.0}, {"T": "2026-06-15 10:03", "O": 22.195, "H": 22.195, "L": 22.115, "C": 22.125, "V": 93575.0}, {"T": "2026-06-15 10:04", "O": 22.13, "H": 22.18, "L": 22.13, "C": 22.18, "V": 39743.0}, {"T": "2026-06-15 10:05", "O": 22.17, "H": 22.195, "L": 22.15, "C": 22.19, "V": 18614.0}, {"T": "2026-06-15 10:06", "O": 22.19, "H": 22.205, "L": 22.185, "C": 22.185, "V": 25982.0}, {"T": "2026-06-15 10:07", "O": 22.185, "H": 22.2, "L": 22.185, "C": 22.195, "V": 34513.0}, {"T": "2026-06-15 10:08", "O": 22.205, "H": 22.22, "L": 22.195, "C": 22.2, "V": 24150.0}, {"T": "2026-06-15 10:09", "O": 22.205, "H": 22.205, "L": 22.16, "C": 22.16, "V": 37106.0}, {"T": "2026-06-15 10:10", "O": 22.165, "H": 22.165, "L": 22.155, "C": 22.165, "V": 7582.0}, {"T": "2026-06-15 10:11", "O": 22.165, "H": 22.205, "L": 22.16, "C": 22.205, "V": 36887.0}, {"T": "2026-06-15 10:12", "O": 22.2, "H": 22.23, "L": 22.2, "C": 22.23, "V": 27764.0}, {"T": "2026-06-15 10:13", "O": 22.235, "H": 22.275, "L": 22.23, "C": 22.275, "V": 71157.0}, {"T": "2026-06-15 10:14", "O": 22.265, "H": 22.265, "L": 22.22, "C": 22.23, "V": 31501.0}, {"T": "2026-06-15 10:15", "O": 22.23, "H": 22.24, "L": 22.23, "C": 22.235, "V": 5908.0}, {"T": "2026-06-15 10:16", "O": 22.2375, "H": 22.245, "L": 22.2325, "C": 22.24, "V": 6955.0}, {"T": "2026-06-15 10:17", "O": 22.24, "H": 22.245, "L": 22.235, "C": 22.245, "V": 6753.0}, {"T": "2026-06-15 10:18", "O": 22.25, "H": 22.26, "L": 22.245, "C": 22.255, "V": 19358.0}, {"T": "2026-06-15 10:19", "O": 22.25, "H": 22.25, "L": 22.23, "C": 22.235, "V": 39083.0}, {"T": "2026-06-15 10:20", "O": 22.235, "H": 22.255, "L": 22.235, "C": 22.235, "V": 8992.0}, {"T": "2026-06-15 10:21", "O": 22.23, "H": 22.235, "L": 22.19, "C": 22.19, "V": 36831.0}, {"T": "2026-06-15 10:22", "O": 22.195, "H": 22.21, "L": 22.195, "C": 22.21, "V": 7656.0}, {"T": "2026-06-15 10:23", "O": 22.21, "H": 22.245, "L": 22.21, "C": 22.24, "V": 30316.0}, {"T": "2026-06-15 10:24", "O": 22.23, "H": 22.24, "L": 22.225, "C": 22.24, "V": 7473.0}, {"T": "2026-06-15 10:25", "O": 22.23, "H": 22.24, "L": 22.23, "C": 22.24, "V": 14588.0}, {"T": "2026-06-15 10:26", "O": 22.24, "H": 22.24, "L": 22.22, "C": 22.22, "V": 21614.0}, {"T": "2026-06-15 10:27", "O": 22.21, "H": 22.22, "L": 22.195, "C": 22.205, "V": 36845.0}, {"T": "2026-06-15 10:28", "O": 22.2, "H": 22.2, "L": 22.19, "C": 22.19, "V": 23178.0}, {"T": "2026-06-15 10:29", "O": 22.19, "H": 22.2, "L": 22.18, "C": 22.19, "V": 32240.0}, {"T": "2026-06-15 10:30", "O": 22.2, "H": 22.205, "L": 22.19, "C": 22.205, "V": 18596.0}, {"T": "2026-06-15 10:31", "O": 22.195, "H": 22.195, "L": 22.175, "C": 22.185, "V": 28462.0}, {"T": "2026-06-15 10:32", "O": 22.18, "H": 22.205, "L": 22.175, "C": 22.205, "V": 24442.0}, {"T": "2026-06-15 10:33", "O": 22.205, "H": 22.205, "L": 22.2, "C": 22.2, "V": 12184.0}, {"T": "2026-06-15 10:34", "O": 22.205, "H": 22.21, "L": 22.195, "C": 22.195, "V": 29641.0}, {"T": "2026-06-15 10:35", "O": 22.1925, "H": 22.205, "L": 22.1925, "C": 22.2, "V": 4185.0}, {"T": "2026-06-15 10:36", "O": 22.195, "H": 22.195, "L": 22.16, "C": 22.175, "V": 64366.0}, {"T": "2026-06-15 10:37", "O": 22.175, "H": 22.195, "L": 22.165, "C": 22.165, "V": 45012.0}, {"T": "2026-06-15 10:38", "O": 22.16, "H": 22.165, "L": 22.15, "C": 22.16, "V": 53702.0}, {"T": "2026-06-15 10:39", "O": 22.16, "H": 22.17, "L": 22.155, "C": 22.165, "V": 10197.0}, {"T": "2026-06-15 10:40", "O": 22.175, "H": 22.185, "L": 22.17, "C": 22.185, "V": 14027.0}, {"T": "2026-06-15 10:41", "O": 22.185, "H": 22.185, "L": 22.15, "C": 22.165, "V": 65373.0}, {"T": "2026-06-15 10:42", "O": 22.175, "H": 22.185, "L": 22.175, "C": 22.185, "V": 11361.0}, {"T": "2026-06-15 10:43", "O": 22.185, "H": 22.185, "L": 22.17, "C": 22.175, "V": 10187.0}, {"T": "2026-06-15 10:44", "O": 22.175, "H": 22.175, "L": 22.15, "C": 22.175, "V": 34346.0}, {"T": "2026-06-15 10:45", "O": 22.175, "H": 22.18, "L": 22.165, "C": 22.175, "V": 6204.0}, {"T": "2026-06-15 10:46", "O": 22.175, "H": 22.18, "L": 22.165, "C": 22.165, "V": 33647.0}, {"T": "2026-06-15 10:47", "O": 22.175, "H": 22.18, "L": 22.165, "C": 22.17, "V": 7710.0}, {"T": "2026-06-15 10:48", "O": 22.175, "H": 22.185, "L": 22.175, "C": 22.18, "V": 26063.0}, {"T": "2026-06-15 10:49", "O": 22.175, "H": 22.18, "L": 22.17, "C": 22.18, "V": 29044.0}, {"T": "2026-06-15 10:50", "O": 22.18, "H": 22.2, "L": 22.18, "C": 22.2, "V": 11346.0}, {"T": "2026-06-15 10:51", "O": 22.2, "H": 22.205, "L": 22.195, "C": 22.195, "V": 14311.0}, {"T": "2026-06-15 10:52", "O": 22.195, "H": 22.2, "L": 22.185, "C": 22.2, "V": 11187.0}, {"T": "2026-06-15 10:53", "O": 22.2, "H": 22.21, "L": 22.1925, "C": 22.21, "V": 17668.0}, {"T": "2026-06-15 10:54", "O": 22.21, "H": 22.215, "L": 22.2, "C": 22.21, "V": 10931.0}, {"T": "2026-06-15 10:55", "O": 22.205, "H": 22.23, "L": 22.205, "C": 22.225, "V": 27317.0}, {"T": "2026-06-15 10:56", "O": 22.225, "H": 22.23, "L": 22.215, "C": 22.215, "V": 19875.0}, {"T": "2026-06-15 10:57", "O": 22.225, "H": 22.225, "L": 22.21, "C": 22.215, "V": 11834.0}, {"T": "2026-06-15 10:58", "O": 22.215, "H": 22.22, "L": 22.205, "C": 22.205, "V": 19982.0}, {"T": "2026-06-15 10:59", "O": 22.2, "H": 22.215, "L": 22.2, "C": 22.215, "V": 3203.0}, {"T": "2026-06-15 11:00", "O": 22.215, "H": 22.235, "L": 22.215, "C": 22.235, "V": 9993.0}, {"T": "2026-06-15 11:01", "O": 22.235, "H": 22.24, "L": 22.205, "C": 22.205, "V": 24695.0}, {"T": "2026-06-15 11:02", "O": 22.2, "H": 22.2, "L": 22.18, "C": 22.18, "V": 10391.0}, {"T": "2026-06-15 11:03", "O": 22.185, "H": 22.195, "L": 22.185, "C": 22.195, "V": 8080.0}, {"T": "2026-06-15 11:04", "O": 22.2, "H": 22.205, "L": 22.19, "C": 22.205, "V": 7085.0}, {"T": "2026-06-15 11:05", "O": 22.205, "H": 22.215, "L": 22.19, "C": 22.19, "V": 7404.0}, {"T": "2026-06-15 11:06", "O": 22.195, "H": 22.2, "L": 22.1725, "C": 22.19, "V": 36797.0}, {"T": "2026-06-15 11:07", "O": 22.19, "H": 22.195, "L": 22.18, "C": 22.195, "V": 9074.0}, {"T": "2026-06-15 11:08", "O": 22.2, "H": 22.205, "L": 22.195, "C": 22.2, "V": 32282.0}, {"T": "2026-06-15 11:09", "O": 22.205, "H": 22.22, "L": 22.195, "C": 22.22, "V": 6660.0}, {"T": "2026-06-15 11:10", "O": 22.215, "H": 22.22, "L": 22.21, "C": 22.215, "V": 6685.0}, {"T": "2026-06-15 11:11", "O": 22.22, "H": 22.23, "L": 22.205, "C": 22.21, "V": 26329.0}, {"T": "2026-06-15 11:12", "O": 22.21, "H": 22.24, "L": 22.205, "C": 22.235, "V": 14314.0}, {"T": "2026-06-15 11:13", "O": 22.24, "H": 22.255, "L": 22.24, "C": 22.255, "V": 26297.0}, {"T": "2026-06-15 11:14", "O": 22.255, "H": 22.26, "L": 22.24, "C": 22.25, "V": 13169.0}, {"T": "2026-06-15 11:15", "O": 22.255, "H": 22.255, "L": 22.25, "C": 22.255, "V": 13796.0}, {"T": "2026-06-15 11:16", "O": 22.26, "H": 22.28, "L": 22.26, "C": 22.275, "V": 49632.0}, {"T": "2026-06-15 11:17", "O": 22.275, "H": 22.285, "L": 22.27, "C": 22.285, "V": 16494.0}, {"T": "2026-06-15 11:18", "O": 22.275, "H": 22.295, "L": 22.2675, "C": 22.295, "V": 14279.0}, {"T": "2026-06-15 11:19", "O": 22.29, "H": 22.3, "L": 22.285, "C": 22.295, "V": 13329.0}, {"T": "2026-06-15 11:20", "O": 22.29, "H": 22.29, "L": 22.285, "C": 22.29, "V": 13301.0}, {"T": "2026-06-15 11:21", "O": 22.29, "H": 22.3, "L": 22.29, "C": 22.29, "V": 16589.0}, {"T": "2026-06-15 11:22", "O": 22.3, "H": 22.31, "L": 22.3, "C": 22.31, "V": 22415.0}, {"T": "2026-06-15 11:23", "O": 22.31, "H": 22.315, "L": 22.295, "C": 22.295, "V": 23457.0}, {"T": "2026-06-15 11:24", "O": 22.29, "H": 22.305, "L": 22.29, "C": 22.305, "V": 5722.0}, {"T": "2026-06-15 11:25", "O": 22.3, "H": 22.31, "L": 22.3, "C": 22.305, "V": 11955.0}, {"T": "2026-06-15 11:26", "O": 22.31, "H": 22.315, "L": 22.31, "C": 22.315, "V": 12148.0}, {"T": "2026-06-15 11:27", "O": 22.305, "H": 22.315, "L": 22.305, "C": 22.315, "V": 3322.0}, {"T": "2026-06-15 11:28", "O": 22.315, "H": 22.33, "L": 22.31, "C": 22.31, "V": 23150.0}, {"T": "2026-06-15 11:29", "O": 22.31, "H": 22.31, "L": 22.295, "C": 22.3, "V": 11943.0}, {"T": "2026-06-15 11:30", "O": 22.3, "H": 22.305, "L": 22.29, "C": 22.29, "V": 6126.0}, {"T": "2026-06-15 11:31", "O": 22.285, "H": 22.295, "L": 22.285, "C": 22.295, "V": 6224.0}, {"T": "2026-06-15 11:32", "O": 22.295, "H": 22.295, "L": 22.285, "C": 22.285, "V": 10598.0}, {"T": "2026-06-15 11:33", "O": 22.28, "H": 22.28, "L": 22.25, "C": 22.25, "V": 38893.0}, {"T": "2026-06-15 11:34", "O": 22.26, "H": 22.265, "L": 22.255, "C": 22.26, "V": 3399.0}, {"T": "2026-06-15 11:35", "O": 22.2575, "H": 22.26, "L": 22.25, "C": 22.25, "V": 6638.0}, {"T": "2026-06-15 11:36", "O": 22.255, "H": 22.27, "L": 22.255, "C": 22.27, "V": 20257.0}, {"T": "2026-06-15 11:37", "O": 22.27, "H": 22.275, "L": 22.255, "C": 22.255, "V": 18602.0}, {"T": "2026-06-15 11:38", "O": 22.26, "H": 22.27, "L": 22.255, "C": 22.27, "V": 1815.0}, {"T": "2026-06-15 11:39", "O": 22.265, "H": 22.2725, "L": 22.25, "C": 22.26, "V": 51959.0}, {"T": "2026-06-15 11:40", "O": 22.26, "H": 22.265, "L": 22.25, "C": 22.255, "V": 17134.0}, {"T": "2026-06-15 11:41", "O": 22.255, "H": 22.265, "L": 22.25, "C": 22.265, "V": 15867.0}, {"T": "2026-06-15 11:42", "O": 22.265, "H": 22.27, "L": 22.265, "C": 22.27, "V": 5654.0}, {"T": "2026-06-15 11:43", "O": 22.27, "H": 22.27, "L": 22.255, "C": 22.26, "V": 13312.0}, {"T": "2026-06-15 11:44", "O": 22.26, "H": 22.26, "L": 22.26, "C": 22.26, "V": 1831.0}, {"T": "2026-06-15 11:45", "O": 22.265, "H": 22.28, "L": 22.26, "C": 22.27, "V": 11523.0}, {"T": "2026-06-15 11:46", "O": 22.27, "H": 22.27, "L": 22.26, "C": 22.27, "V": 7727.0}, {"T": "2026-06-15 11:47", "O": 22.265, "H": 22.27, "L": 22.25, "C": 22.255, "V": 21999.0}, {"T": "2026-06-15 11:48", "O": 22.26, "H": 22.27, "L": 22.255, "C": 22.27, "V": 6155.0}, {"T": "2026-06-15 11:49", "O": 22.27, "H": 22.27, "L": 22.255, "C": 22.26, "V": 13400.0}, {"T": "2026-06-15 11:50", "O": 22.255, "H": 22.26, "L": 22.245, "C": 22.26, "V": 8926.0}, {"T": "2026-06-15 11:51", "O": 22.255, "H": 22.26, "L": 22.25, "C": 22.26, "V": 8077.0}, {"T": "2026-06-15 11:52", "O": 22.25, "H": 22.255, "L": 22.25, "C": 22.255, "V": 2740.0}, {"T": "2026-06-15 11:53", "O": 22.255, "H": 22.255, "L": 22.245, "C": 22.245, "V": 17621.0}, {"T": "2026-06-15 11:54", "O": 22.24, "H": 22.245, "L": 22.24, "C": 22.245, "V": 5398.0}, {"T": "2026-06-15 11:55", "O": 22.245, "H": 22.25, "L": 22.235, "C": 22.245, "V": 11157.0}, {"T": "2026-06-15 11:56", "O": 22.24, "H": 22.245, "L": 22.24, "C": 22.245, "V": 5971.0}, {"T": "2026-06-15 11:57", "O": 22.25, "H": 22.255, "L": 22.25, "C": 22.255, "V": 9197.0}, {"T": "2026-06-15 11:58", "O": 22.255, "H": 22.265, "L": 22.255, "C": 22.255, "V": 7274.0}, {"T": "2026-06-15 11:59", "O": 22.26, "H": 22.26, "L": 22.255, "C": 22.26, "V": 4696.0}, {"T": "2026-06-15 12:00", "O": 22.2575, "H": 22.265, "L": 22.2575, "C": 22.265, "V": 7337.0}, {"T": "2026-06-15 12:01", "O": 22.26, "H": 22.26, "L": 22.26, "C": 22.26, "V": 4961.0}, {"T": "2026-06-15 12:02", "O": 22.26, "H": 22.26, "L": 22.25, "C": 22.25, "V": 27738.0}, {"T": "2026-06-15 12:03", "O": 22.255, "H": 22.26, "L": 22.245, "C": 22.245, "V": 14176.0}, {"T": "2026-06-15 12:04", "O": 22.24, "H": 22.24, "L": 22.2325, "C": 22.2325, "V": 22490.0}, {"T": "2026-06-15 12:05", "O": 22.235, "H": 22.24, "L": 22.23, "C": 22.24, "V": 6547.0}, {"T": "2026-06-15 12:06", "O": 22.24, "H": 22.24, "L": 22.235, "C": 22.24, "V": 5512.0}, {"T": "2026-06-15 12:07", "O": 22.235, "H": 22.24, "L": 22.225, "C": 22.24, "V": 15987.0}, {"T": "2026-06-15 12:08", "O": 22.24, "H": 22.245, "L": 22.24, "C": 22.2425, "V": 6095.0}, {"T": "2026-06-15 12:09", "O": 22.24, "H": 22.27, "L": 22.24, "C": 22.26, "V": 19462.0}, {"T": "2026-06-15 12:10", "O": 22.255, "H": 22.265, "L": 22.24, "C": 22.24, "V": 3011.0}, {"T": "2026-06-15 12:11", "O": 22.245, "H": 22.255, "L": 22.24, "C": 22.255, "V": 4029.0}, {"T": "2026-06-15 12:12", "O": 22.26, "H": 22.265, "L": 22.26, "C": 22.265, "V": 4803.0}, {"T": "2026-06-15 12:13", "O": 22.265, "H": 22.265, "L": 22.26, "C": 22.26, "V": 4833.0}, {"T": "2026-06-15 12:14", "O": 22.27, "H": 22.28, "L": 22.265, "C": 22.275, "V": 14763.0}, {"T": "2026-06-15 12:15", "O": 22.27, "H": 22.28, "L": 22.26, "C": 22.26, "V": 11567.0}, {"T": "2026-06-15 12:16", "O": 22.255, "H": 22.26, "L": 22.245, "C": 22.245, "V": 4377.0}, {"T": "2026-06-15 12:17", "O": 22.245, "H": 22.245, "L": 22.2375, "C": 22.24, "V": 7708.0}, {"T": "2026-06-15 12:18", "O": 22.245, "H": 22.25, "L": 22.24, "C": 22.24, "V": 7985.0}, {"T": "2026-06-15 12:19", "O": 22.24, "H": 22.245, "L": 22.235, "C": 22.24, "V": 4497.0}, {"T": "2026-06-15 12:20", "O": 22.24, "H": 22.24, "L": 22.23, "C": 22.23, "V": 14638.0}, {"T": "2026-06-15 12:21", "O": 22.23, "H": 22.23, "L": 22.2175, "C": 22.2175, "V": 3863.0}, {"T": "2026-06-15 12:22", "O": 22.2225, "H": 22.24, "L": 22.2225, "C": 22.235, "V": 19122.0}, {"T": "2026-06-15 12:23", "O": 22.235, "H": 22.245, "L": 22.235, "C": 22.235, "V": 3401.0}, {"T": "2026-06-15 12:24", "O": 22.235, "H": 22.235, "L": 22.2325, "C": 22.235, "V": 2196.0}, {"T": "2026-06-15 12:25", "O": 22.235, "H": 22.235, "L": 22.2275, "C": 22.235, "V": 5929.0}, {"T": "2026-06-15 12:26", "O": 22.235, "H": 22.235, "L": 22.225, "C": 22.23, "V": 5044.0}, {"T": "2026-06-15 12:27", "O": 22.24, "H": 22.24, "L": 22.225, "C": 22.225, "V": 22966.0}, {"T": "2026-06-15 12:28", "O": 22.23, "H": 22.235, "L": 22.23, "C": 22.23, "V": 4927.0}, {"T": "2026-06-15 12:29", "O": 22.225, "H": 22.24, "L": 22.225, "C": 22.24, "V": 8979.0}, {"T": "2026-06-15 12:30", "O": 22.245, "H": 22.245, "L": 22.23, "C": 22.245, "V": 6518.0}, {"T": "2026-06-15 12:31", "O": 22.25, "H": 22.255, "L": 22.24, "C": 22.24, "V": 39925.0}, {"T": "2026-06-15 12:32", "O": 22.24, "H": 22.26, "L": 22.24, "C": 22.26, "V": 10449.0}, {"T": "2026-06-15 12:33", "O": 22.255, "H": 22.26, "L": 22.255, "C": 22.26, "V": 1225.0}, {"T": "2026-06-15 12:34", "O": 22.255, "H": 22.26, "L": 22.25, "C": 22.26, "V": 6586.0}, {"T": "2026-06-15 12:35", "O": 22.26, "H": 22.26, "L": 22.255, "C": 22.255, "V": 2546.0}, {"T": "2026-06-15 12:36", "O": 22.25, "H": 22.26, "L": 22.25, "C": 22.26, "V": 610.0}, {"T": "2026-06-15 12:37", "O": 22.26, "H": 22.265, "L": 22.26, "C": 22.265, "V": 4833.0}, {"T": "2026-06-15 12:38", "O": 22.265, "H": 22.27, "L": 22.26, "C": 22.26, "V": 6070.0}, {"T": "2026-06-15 12:39", "O": 22.26, "H": 22.265, "L": 22.255, "C": 22.255, "V": 9250.0}, {"T": "2026-06-15 12:40", "O": 22.26, "H": 22.28, "L": 22.26, "C": 22.28, "V": 8785.0}, {"T": "2026-06-15 12:41", "O": 22.28, "H": 22.28, "L": 22.27, "C": 22.275, "V": 8780.0}, {"T": "2026-06-15 12:42", "O": 22.275, "H": 22.28, "L": 22.275, "C": 22.275, "V": 1575.0}, {"T": "2026-06-15 12:43", "O": 22.275, "H": 22.275, "L": 22.265, "C": 22.275, "V": 10375.0}, {"T": "2026-06-15 12:44", "O": 22.275, "H": 22.28, "L": 22.27, "C": 22.28, "V": 3735.0}, {"T": "2026-06-15 12:45", "O": 22.275, "H": 22.28, "L": 22.275, "C": 22.28, "V": 5230.0}, {"T": "2026-06-15 12:46", "O": 22.28, "H": 22.28, "L": 22.2775, "C": 22.28, "V": 25640.0}, {"T": "2026-06-15 12:47", "O": 22.28, "H": 22.28, "L": 22.27, "C": 22.27, "V": 9482.0}, {"T": "2026-06-15 12:48", "O": 22.27, "H": 22.285, "L": 22.27, "C": 22.275, "V": 15843.0}, {"T": "2026-06-15 12:49", "O": 22.275, "H": 22.285, "L": 22.275, "C": 22.285, "V": 2698.0}, {"T": "2026-06-15 12:50", "O": 22.285, "H": 22.29, "L": 22.28, "C": 22.28, "V": 7581.0}, {"T": "2026-06-15 12:51", "O": 22.275, "H": 22.28, "L": 22.27, "C": 22.275, "V": 8774.0}, {"T": "2026-06-15 12:52", "O": 22.275, "H": 22.28, "L": 22.275, "C": 22.28, "V": 6658.0}, {"T": "2026-06-15 12:53", "O": 22.28, "H": 22.285, "L": 22.275, "C": 22.285, "V": 4922.0}, {"T": "2026-06-15 12:54", "O": 22.28, "H": 22.285, "L": 22.2675, "C": 22.2675, "V": 10972.0}, {"T": "2026-06-15 12:55", "O": 22.27, "H": 22.275, "L": 22.265, "C": 22.27, "V": 17358.0}, {"T": "2026-06-15 12:56", "O": 22.27, "H": 22.275, "L": 22.27, "C": 22.275, "V": 4138.0}, {"T": "2026-06-15 12:57", "O": 22.27, "H": 22.275, "L": 22.25, "C": 22.25, "V": 22006.0}, {"T": "2026-06-15 12:58", "O": 22.245, "H": 22.26, "L": 22.245, "C": 22.26, "V": 19814.0}, {"T": "2026-06-15 12:59", "O": 22.255, "H": 22.255, "L": 22.25, "C": 22.255, "V": 2681.0}, {"T": "2026-06-15 13:00", "O": 22.2525, "H": 22.255, "L": 22.25, "C": 22.25, "V": 2491.0}, {"T": "2026-06-15 13:01", "O": 22.25, "H": 22.25, "L": 22.245, "C": 22.245, "V": 5736.0}, {"T": "2026-06-15 13:02", "O": 22.24, "H": 22.24, "L": 22.23, "C": 22.235, "V": 17999.0}, {"T": "2026-06-15 13:03", "O": 22.24, "H": 22.25, "L": 22.225, "C": 22.23, "V": 36450.0}, {"T": "2026-06-15 13:04", "O": 22.23, "H": 22.24, "L": 22.23, "C": 22.23, "V": 5897.0}, {"T": "2026-06-15 13:05", "O": 22.235, "H": 22.235, "L": 22.225, "C": 22.23, "V": 7572.0}, {"T": "2026-06-15 13:06", "O": 22.225, "H": 22.225, "L": 22.2125, "C": 22.2125, "V": 43435.0}, {"T": "2026-06-15 13:07", "O": 22.215, "H": 22.22, "L": 22.2125, "C": 22.2125, "V": 8323.0}, {"T": "2026-06-15 13:08", "O": 22.215, "H": 22.22, "L": 22.215, "C": 22.215, "V": 6996.0}, {"T": "2026-06-15 13:09", "O": 22.215, "H": 22.23, "L": 22.215, "C": 22.23, "V": 3135.0}, {"T": "2026-06-15 13:10", "O": 22.23, "H": 22.24, "L": 22.23, "C": 22.23, "V": 7467.0}, {"T": "2026-06-15 13:11", "O": 22.23, "H": 22.23, "L": 22.225, "C": 22.225, "V": 9791.0}, {"T": "2026-06-15 13:12", "O": 22.225, "H": 22.235, "L": 22.225, "C": 22.235, "V": 110.0}, {"T": "2026-06-15 13:13", "O": 22.235, "H": 22.235, "L": 22.2275, "C": 22.23, "V": 6515.0}, {"T": "2026-06-15 13:14", "O": 22.22, "H": 22.23, "L": 22.22, "C": 22.23, "V": 6446.0}, {"T": "2026-06-15 13:15", "O": 22.22, "H": 22.235, "L": 22.22, "C": 22.22, "V": 15170.0}, {"T": "2026-06-15 13:16", "O": 22.215, "H": 22.22, "L": 22.21, "C": 22.22, "V": 5465.0}, {"T": "2026-06-15 13:17", "O": 22.215, "H": 22.215, "L": 22.205, "C": 22.205, "V": 22330.0}, {"T": "2026-06-15 13:18", "O": 22.21, "H": 22.21, "L": 22.205, "C": 22.205, "V": 4044.0}, {"T": "2026-06-15 13:19", "O": 22.205, "H": 22.21, "L": 22.2, "C": 22.21, "V": 17939.0}, {"T": "2026-06-15 13:20", "O": 22.21, "H": 22.22, "L": 22.21, "C": 22.22, "V": 11042.0}, {"T": "2026-06-15 13:21", "O": 22.215, "H": 22.215, "L": 22.205, "C": 22.21, "V": 6561.0}, {"T": "2026-06-15 13:22", "O": 22.21, "H": 22.21, "L": 22.21, "C": 22.21, "V": 1720.0}, {"T": "2026-06-15 13:23", "O": 22.215, "H": 22.215, "L": 22.215, "C": 22.215, "V": 5010.0}, {"T": "2026-06-15 13:24", "O": 22.215, "H": 22.22, "L": 22.21, "C": 22.22, "V": 15273.0}, {"T": "2026-06-15 13:25", "O": 22.22, "H": 22.22, "L": 22.215, "C": 22.215, "V": 6083.0}, {"T": "2026-06-15 13:26", "O": 22.215, "H": 22.215, "L": 22.2, "C": 22.205, "V": 58418.0}, {"T": "2026-06-15 13:27", "O": 22.205, "H": 22.205, "L": 22.19, "C": 22.195, "V": 30452.0}, {"T": "2026-06-15 13:28", "O": 22.195, "H": 22.195, "L": 22.185, "C": 22.195, "V": 9275.0}, {"T": "2026-06-15 13:29", "O": 22.195, "H": 22.195, "L": 22.195, "C": 22.195, "V": 2652.0}, {"T": "2026-06-15 13:30", "O": 22.195, "H": 22.195, "L": 22.19, "C": 22.19, "V": 9495.0}, {"T": "2026-06-15 13:31", "O": 22.185, "H": 22.185, "L": 22.17, "C": 22.17, "V": 70173.0}, {"T": "2026-06-15 13:32", "O": 22.175, "H": 22.18, "L": 22.17, "C": 22.18, "V": 6214.0}, {"T": "2026-06-15 13:33", "O": 22.185, "H": 22.195, "L": 22.18, "C": 22.195, "V": 6585.0}, {"T": "2026-06-15 13:34", "O": 22.185, "H": 22.185, "L": 22.185, "C": 22.185, "V": 1581.0}, {"T": "2026-06-15 13:35", "O": 22.195, "H": 22.205, "L": 22.19, "C": 22.19, "V": 7896.0}, {"T": "2026-06-15 13:36", "O": 22.195, "H": 22.2, "L": 22.19, "C": 22.195, "V": 18098.0}, {"T": "2026-06-15 13:37", "O": 22.195, "H": 22.205, "L": 22.19, "C": 22.195, "V": 8878.0}, {"T": "2026-06-15 13:38", "O": 22.2, "H": 22.22, "L": 22.2, "C": 22.215, "V": 47719.0}, {"T": "2026-06-15 13:39", "O": 22.21, "H": 22.21, "L": 22.205, "C": 22.21, "V": 5198.0}, {"T": "2026-06-15 13:40", "O": 22.21, "H": 22.215, "L": 22.205, "C": 22.205, "V": 6359.0}, {"T": "2026-06-15 13:41", "O": 22.215, "H": 22.22, "L": 22.21, "C": 22.21, "V": 13594.0}, {"T": "2026-06-15 13:42", "O": 22.22, "H": 22.22, "L": 22.21, "C": 22.22, "V": 370.0}, {"T": "2026-06-15 13:43", "O": 22.215, "H": 22.22, "L": 22.215, "C": 22.215, "V": 4786.0}, {"T": "2026-06-15 13:44", "O": 22.2125, "H": 22.22, "L": 22.2125, "C": 22.215, "V": 6046.0}, {"T": "2026-06-15 13:45", "O": 22.215, "H": 22.215, "L": 22.21, "C": 22.21, "V": 14092.0}, {"T": "2026-06-15 13:46", "O": 22.21, "H": 22.215, "L": 22.21, "C": 22.21, "V": 1490.0}, {"T": "2026-06-15 13:47", "O": 22.215, "H": 22.22, "L": 22.215, "C": 22.22, "V": 14138.0}, {"T": "2026-06-15 13:48", "O": 22.22, "H": 22.22, "L": 22.205, "C": 22.21, "V": 13881.0}, {"T": "2026-06-15 13:49", "O": 22.205, "H": 22.21, "L": 22.2, "C": 22.21, "V": 20695.0}, {"T": "2026-06-15 13:50", "O": 22.21, "H": 22.215, "L": 22.2075, "C": 22.215, "V": 3301.0}, {"T": "2026-06-15 13:51", "O": 22.215, "H": 22.22, "L": 22.205, "C": 22.21, "V": 32715.0}, {"T": "2026-06-15 13:52", "O": 22.21, "H": 22.21, "L": 22.21, "C": 22.21, "V": 275.0}, {"T": "2026-06-15 13:53", "O": 22.205, "H": 22.205, "L": 22.2, "C": 22.205, "V": 3103.0}, {"T": "2026-06-15 13:54", "O": 22.21, "H": 22.215, "L": 22.21, "C": 22.215, "V": 8461.0}, {"T": "2026-06-15 13:55", "O": 22.21, "H": 22.21, "L": 22.205, "C": 22.205, "V": 7980.0}, {"T": "2026-06-15 13:56", "O": 22.21, "H": 22.21, "L": 22.21, "C": 22.21, "V": 1435.0}, {"T": "2026-06-15 13:57", "O": 22.205, "H": 22.205, "L": 22.2025, "C": 22.2025, "V": 9813.0}, {"T": "2026-06-15 13:58", "O": 22.2025, "H": 22.215, "L": 22.2025, "C": 22.215, "V": 9736.0}, {"T": "2026-06-15 13:59", "O": 22.215, "H": 22.225, "L": 22.21, "C": 22.225, "V": 4443.0}, {"T": "2026-06-15 14:00", "O": 22.22, "H": 22.22, "L": 22.205, "C": 22.21, "V": 10331.0}, {"T": "2026-06-15 14:01", "O": 22.21, "H": 22.215, "L": 22.21, "C": 22.215, "V": 4168.0}, {"T": "2026-06-15 14:02", "O": 22.21, "H": 22.215, "L": 22.195, "C": 22.205, "V": 45389.0}, {"T": "2026-06-15 14:03", "O": 22.2, "H": 22.2, "L": 22.195, "C": 22.2, "V": 2898.0}, {"T": "2026-06-15 14:04", "O": 22.205, "H": 22.21, "L": 22.2, "C": 22.2, "V": 12208.0}, {"T": "2026-06-15 14:05", "O": 22.2, "H": 22.2, "L": 22.195, "C": 22.195, "V": 4420.0}, {"T": "2026-06-15 14:06", "O": 22.195, "H": 22.205, "L": 22.195, "C": 22.2, "V": 10857.0}, {"T": "2026-06-15 14:07", "O": 22.2, "H": 22.205, "L": 22.185, "C": 22.19, "V": 20727.0}, {"T": "2026-06-15 14:08", "O": 22.19, "H": 22.21, "L": 22.19, "C": 22.21, "V": 16986.0}, {"T": "2026-06-15 14:09", "O": 22.21, "H": 22.21, "L": 22.2, "C": 22.205, "V": 10732.0}, {"T": "2026-06-15 14:10", "O": 22.205, "H": 22.225, "L": 22.2025, "C": 22.21, "V": 19410.0}, {"T": "2026-06-15 14:11", "O": 22.21, "H": 22.225, "L": 22.205, "C": 22.225, "V": 5428.0}, {"T": "2026-06-15 14:12", "O": 22.22, "H": 22.22, "L": 22.205, "C": 22.215, "V": 30078.0}, {"T": "2026-06-15 14:13", "O": 22.215, "H": 22.225, "L": 22.2, "C": 22.205, "V": 39470.0}, {"T": "2026-06-15 14:14", "O": 22.205, "H": 22.205, "L": 22.185, "C": 22.185, "V": 7958.0}, {"T": "2026-06-15 14:15", "O": 22.185, "H": 22.2, "L": 22.18, "C": 22.2, "V": 4639.0}, {"T": "2026-06-15 14:16", "O": 22.195, "H": 22.2, "L": 22.195, "C": 22.195, "V": 5395.0}, {"T": "2026-06-15 14:17", "O": 22.1975, "H": 22.2, "L": 22.195, "C": 22.195, "V": 5770.0}, {"T": "2026-06-15 14:18", "O": 22.195, "H": 22.195, "L": 22.185, "C": 22.185, "V": 7621.0}, {"T": "2026-06-15 14:19", "O": 22.18, "H": 22.185, "L": 22.1725, "C": 22.1725, "V": 31905.0}, {"T": "2026-06-15 14:20", "O": 22.175, "H": 22.175, "L": 22.16, "C": 22.16, "V": 40317.0}, {"T": "2026-06-15 14:21", "O": 22.165, "H": 22.175, "L": 22.165, "C": 22.175, "V": 22043.0}, {"T": "2026-06-15 14:22", "O": 22.175, "H": 22.18, "L": 22.17, "C": 22.175, "V": 6206.0}, {"T": "2026-06-15 14:23", "O": 22.175, "H": 22.175, "L": 22.165, "C": 22.165, "V": 21054.0}, {"T": "2026-06-15 14:24", "O": 22.16, "H": 22.165, "L": 22.15, "C": 22.15, "V": 13153.0}, {"T": "2026-06-15 14:25", "O": 22.15, "H": 22.155, "L": 22.145, "C": 22.15, "V": 65399.0}, {"T": "2026-06-15 14:26", "O": 22.15, "H": 22.16, "L": 22.15, "C": 22.16, "V": 14471.0}, {"T": "2026-06-15 14:27", "O": 22.165, "H": 22.185, "L": 22.165, "C": 22.175, "V": 14822.0}, {"T": "2026-06-15 14:28", "O": 22.175, "H": 22.175, "L": 22.16, "C": 22.16, "V": 9923.0}, {"T": "2026-06-15 14:29", "O": 22.165, "H": 22.17, "L": 22.16, "C": 22.165, "V": 2457.0}, {"T": "2026-06-15 14:30", "O": 22.17, "H": 22.185, "L": 22.17, "C": 22.175, "V": 11711.0}, {"T": "2026-06-15 14:31", "O": 22.175, "H": 22.175, "L": 22.15, "C": 22.155, "V": 14763.0}, {"T": "2026-06-15 14:32", "O": 22.155, "H": 22.16, "L": 22.155, "C": 22.155, "V": 5466.0}, {"T": "2026-06-15 14:33", "O": 22.16, "H": 22.16, "L": 22.155, "C": 22.155, "V": 7099.0}, {"T": "2026-06-15 14:34", "O": 22.155, "H": 22.17, "L": 22.155, "C": 22.165, "V": 24323.0}, {"T": "2026-06-15 14:35", "O": 22.165, "H": 22.165, "L": 22.155, "C": 22.16, "V": 4979.0}, {"T": "2026-06-15 14:36", "O": 22.155, "H": 22.165, "L": 22.15, "C": 22.165, "V": 5238.0}, {"T": "2026-06-15 14:37", "O": 22.16, "H": 22.18, "L": 22.16, "C": 22.17, "V": 25016.0}, {"T": "2026-06-15 14:38", "O": 22.17, "H": 22.185, "L": 22.165, "C": 22.185, "V": 24809.0}, {"T": "2026-06-15 14:39", "O": 22.185, "H": 22.185, "L": 22.175, "C": 22.175, "V": 11060.0}, {"T": "2026-06-15 14:40", "O": 22.17, "H": 22.175, "L": 22.165, "C": 22.165, "V": 21164.0}, {"T": "2026-06-15 14:41", "O": 22.16, "H": 22.16, "L": 22.145, "C": 22.15, "V": 34488.0}, {"T": "2026-06-15 14:42", "O": 22.15, "H": 22.155, "L": 22.145, "C": 22.155, "V": 7181.0}, {"T": "2026-06-15 14:43", "O": 22.155, "H": 22.155, "L": 22.1475, "C": 22.15, "V": 8226.0}, {"T": "2026-06-15 14:44", "O": 22.155, "H": 22.16, "L": 22.155, "C": 22.155, "V": 2502.0}, {"T": "2026-06-15 14:45", "O": 22.155, "H": 22.165, "L": 22.155, "C": 22.16, "V": 13602.0}, {"T": "2026-06-15 14:46", "O": 22.155, "H": 22.155, "L": 22.145, "C": 22.15, "V": 32665.0}, {"T": "2026-06-15 14:47", "O": 22.145, "H": 22.16, "L": 22.14, "C": 22.155, "V": 25255.0}, {"T": "2026-06-15 14:48", "O": 22.155, "H": 22.16, "L": 22.155, "C": 22.16, "V": 10253.0}, {"T": "2026-06-15 14:49", "O": 22.155, "H": 22.175, "L": 22.155, "C": 22.17, "V": 28052.0}, {"T": "2026-06-15 14:50", "O": 22.165, "H": 22.17, "L": 22.16, "C": 22.16, "V": 6735.0}, {"T": "2026-06-15 14:51", "O": 22.16, "H": 22.165, "L": 22.145, "C": 22.145, "V": 55432.0}, {"T": "2026-06-15 14:52", "O": 22.145, "H": 22.16, "L": 22.145, "C": 22.16, "V": 7484.0}, {"T": "2026-06-15 14:53", "O": 22.155, "H": 22.17, "L": 22.155, "C": 22.17, "V": 5512.0}, {"T": "2026-06-15 14:54", "O": 22.165, "H": 22.17, "L": 22.16, "C": 22.17, "V": 6431.0}, {"T": "2026-06-15 14:55", "O": 22.17, "H": 22.17, "L": 22.16, "C": 22.16, "V": 3219.0}, {"T": "2026-06-15 14:56", "O": 22.165, "H": 22.17, "L": 22.165, "C": 22.17, "V": 1925.0}, {"T": "2026-06-15 14:57", "O": 22.17, "H": 22.17, "L": 22.17, "C": 22.17, "V": 3875.0}, {"T": "2026-06-15 14:58", "O": 22.165, "H": 22.165, "L": 22.155, "C": 22.155, "V": 10795.0}, {"T": "2026-06-15 14:59", "O": 22.165, "H": 22.165, "L": 22.155, "C": 22.16, "V": 3759.0}, {"T": "2026-06-15 15:00", "O": 22.16, "H": 22.16, "L": 22.1225, "C": 22.125, "V": 83869.0}, {"T": "2026-06-15 15:01", "O": 22.12, "H": 22.1225, "L": 22.11, "C": 22.1225, "V": 54102.0}, {"T": "2026-06-15 15:02", "O": 22.125, "H": 22.135, "L": 22.12, "C": 22.125, "V": 11474.0}, {"T": "2026-06-15 15:03", "O": 22.12, "H": 22.13, "L": 22.115, "C": 22.115, "V": 12004.0}, {"T": "2026-06-15 15:04", "O": 22.125, "H": 22.125, "L": 22.1075, "C": 22.115, "V": 35350.0}, {"T": "2026-06-15 15:05", "O": 22.12, "H": 22.12, "L": 22.11, "C": 22.115, "V": 18420.0}, {"T": "2026-06-15 15:06", "O": 22.11, "H": 22.115, "L": 22.11, "C": 22.11, "V": 13786.0}, {"T": "2026-06-15 15:07", "O": 22.105, "H": 22.105, "L": 22.09, "C": 22.095, "V": 126843.0}, {"T": "2026-06-15 15:08", "O": 22.1, "H": 22.1, "L": 22.09, "C": 22.09, "V": 40163.0}, {"T": "2026-06-15 15:09", "O": 22.085, "H": 22.09, "L": 22.085, "C": 22.09, "V": 25890.0}, {"T": "2026-06-15 15:10", "O": 22.09, "H": 22.11, "L": 22.09, "C": 22.105, "V": 10970.0}, {"T": "2026-06-15 15:11", "O": 22.1025, "H": 22.105, "L": 22.09, "C": 22.0925, "V": 6089.0}, {"T": "2026-06-15 15:12", "O": 22.0975, "H": 22.1, "L": 22.09, "C": 22.1, "V": 20710.0}, {"T": "2026-06-15 15:13", "O": 22.1, "H": 22.105, "L": 22.095, "C": 22.105, "V": 4246.0}, {"T": "2026-06-15 15:14", "O": 22.1025, "H": 22.105, "L": 22.095, "C": 22.0975, "V": 16302.0}, {"T": "2026-06-15 15:15", "O": 22.1, "H": 22.1125, "L": 22.1, "C": 22.105, "V": 40106.0}, {"T": "2026-06-15 15:16", "O": 22.105, "H": 22.115, "L": 22.1, "C": 22.1075, "V": 9606.0}, {"T": "2026-06-15 15:17", "O": 22.11, "H": 22.115, "L": 22.09, "C": 22.09, "V": 41586.0}, {"T": "2026-06-15 15:18", "O": 22.095, "H": 22.105, "L": 22.09, "C": 22.09, "V": 14794.0}, {"T": "2026-06-15 15:19", "O": 22.095, "H": 22.095, "L": 22.085, "C": 22.085, "V": 15833.0}, {"T": "2026-06-15 15:20", "O": 22.08, "H": 22.085, "L": 22.075, "C": 22.075, "V": 24394.0}, {"T": "2026-06-15 15:21", "O": 22.075, "H": 22.085, "L": 22.075, "C": 22.08, "V": 15313.0}, {"T": "2026-06-15 15:22", "O": 22.085, "H": 22.085, "L": 22.075, "C": 22.08, "V": 19699.0}, {"T": "2026-06-15 15:23", "O": 22.08, "H": 22.085, "L": 22.075, "C": 22.08, "V": 16756.0}, {"T": "2026-06-15 15:24", "O": 22.085, "H": 22.085, "L": 22.07, "C": 22.075, "V": 16393.0}, {"T": "2026-06-15 15:25", "O": 22.075, "H": 22.075, "L": 22.06, "C": 22.065, "V": 42316.0}, {"T": "2026-06-15 15:26", "O": 22.065, "H": 22.065, "L": 22.045, "C": 22.06, "V": 57926.0}, {"T": "2026-06-15 15:27", "O": 22.06, "H": 22.065, "L": 22.055, "C": 22.055, "V": 34337.0}, {"T": "2026-06-15 15:28", "O": 22.05, "H": 22.05, "L": 22.03, "C": 22.035, "V": 33258.0}, {"T": "2026-06-15 15:29", "O": 22.03, "H": 22.03, "L": 22.025, "C": 22.03, "V": 7874.0}, {"T": "2026-06-15 15:30", "O": 22.03, "H": 22.03, "L": 22.015, "C": 22.03, "V": 58090.0}, {"T": "2026-06-15 15:31", "O": 22.03, "H": 22.075, "L": 22.03, "C": 22.055, "V": 48200.0}, {"T": "2026-06-15 15:32", "O": 22.055, "H": 22.055, "L": 22.005, "C": 22.02, "V": 71324.0}, {"T": "2026-06-15 15:33", "O": 22.015, "H": 22.015, "L": 21.985, "C": 22.0, "V": 268671.0}, {"T": "2026-06-15 15:34", "O": 21.995, "H": 22.015, "L": 21.98, "C": 22.0, "V": 20998.0}, {"T": "2026-06-15 15:35", "O": 22.005, "H": 22.02, "L": 21.985, "C": 22.005, "V": 67333.0}, {"T": "2026-06-15 15:36", "O": 22.005, "H": 22.04, "L": 21.98, "C": 21.98, "V": 45976.0}, {"T": "2026-06-15 15:37", "O": 21.995, "H": 22.03, "L": 21.995, "C": 22.0, "V": 73081.0}, {"T": "2026-06-15 15:38", "O": 22.005, "H": 22.015, "L": 21.9975, "C": 22.005, "V": 18928.0}, {"T": "2026-06-15 15:39", "O": 22.005, "H": 22.035, "L": 22.005, "C": 22.035, "V": 31843.0}, {"T": "2026-06-15 15:40", "O": 22.035, "H": 22.075, "L": 22.03, "C": 22.05, "V": 24398.0}, {"T": "2026-06-15 15:41", "O": 22.045, "H": 22.085, "L": 22.045, "C": 22.085, "V": 18181.0}, {"T": "2026-06-15 15:42", "O": 22.09, "H": 22.09, "L": 22.06, "C": 22.06, "V": 46626.0}, {"T": "2026-06-15 15:43", "O": 22.055, "H": 22.065, "L": 22.05, "C": 22.05, "V": 10055.0}, {"T": "2026-06-15 15:44", "O": 22.05, "H": 22.065, "L": 22.05, "C": 22.05, "V": 17622.0}, {"T": "2026-06-15 15:45", "O": 22.05, "H": 22.07, "L": 22.045, "C": 22.065, "V": 23571.0}, {"T": "2026-06-15 15:46", "O": 22.06, "H": 22.065, "L": 22.055, "C": 22.065, "V": 30460.0}, {"T": "2026-06-15 15:47", "O": 22.065, "H": 22.1, "L": 22.065, "C": 22.095, "V": 59970.0}, {"T": "2026-06-15 15:48", "O": 22.085, "H": 22.105, "L": 22.06, "C": 22.06, "V": 21124.0}, {"T": "2026-06-15 15:49", "O": 22.065, "H": 22.075, "L": 22.065, "C": 22.07, "V": 14642.0}, {"T": "2026-06-15 15:50", "O": 22.075, "H": 22.08, "L": 22.0375, "C": 22.04, "V": 21790.0}, {"T": "2026-06-15 15:51", "O": 22.04, "H": 22.045, "L": 22.03, "C": 22.045, "V": 25050.0}, {"T": "2026-06-15 15:52", "O": 22.04, "H": 22.04, "L": 22.035, "C": 22.04, "V": 3796.0}, {"T": "2026-06-15 15:53", "O": 22.035, "H": 22.05, "L": 22.03, "C": 22.035, "V": 25147.0}, {"T": "2026-06-15 15:54", "O": 22.035, "H": 22.04, "L": 22.01, "C": 22.03, "V": 37553.0}, {"T": "2026-06-15 15:55", "O": 22.03, "H": 22.035, "L": 22.02, "C": 22.02, "V": 18863.0}, {"T": "2026-06-15 15:56", "O": 22.02, "H": 22.04, "L": 22.01, "C": 22.035, "V": 22332.0}, {"T": "2026-06-15 15:57", "O": 22.035, "H": 22.04, "L": 22.02, "C": 22.02, "V": 18853.0}, {"T": "2026-06-15 15:58", "O": 22.015, "H": 22.015, "L": 21.995, "C": 22.0, "V": 52014.0}, {"T": "2026-06-15 15:59", "O": 22.0, "H": 22.01, "L": 21.995, "C": 22.0, "V": 42919.0}, {"T": "2026-06-15 16:00", "O": 22.005, "H": 22.005, "L": 21.98, "C": 21.985, "V": 64185.0}, {"T": "2026-06-15 16:01", "O": 21.98, "H": 22.01, "L": 21.975, "C": 22.01, "V": 44113.0}, {"T": "2026-06-15 16:02", "O": 22.015, "H": 22.04, "L": 22.005, "C": 22.03, "V": 57734.0}, {"T": "2026-06-15 16:03", "O": 22.03, "H": 22.045, "L": 22.025, "C": 22.03, "V": 61396.0}, {"T": "2026-06-15 16:04", "O": 22.025, "H": 22.025, "L": 22.005, "C": 22.005, "V": 87200.0}, {"T": "2026-06-15 16:05", "O": 22.0, "H": 22.04, "L": 21.995, "C": 22.04, "V": 86400.0}, {"T": "2026-06-15 16:06", "O": 22.04, "H": 22.05, "L": 22.025, "C": 22.04, "V": 64996.0}, {"T": "2026-06-15 16:07", "O": 22.04, "H": 22.055, "L": 22.03, "C": 22.055, "V": 24559.0}, {"T": "2026-06-15 16:08", "O": 22.05, "H": 22.075, "L": 22.045, "C": 22.055, "V": 39200.0}, {"T": "2026-06-15 16:09", "O": 22.055, "H": 22.055, "L": 22.04, "C": 22.04, "V": 7469.0}, {"T": "2026-06-15 16:10", "O": 22.035, "H": 22.04, "L": 22.02, "C": 22.04, "V": 20544.0}, {"T": "2026-06-15 16:11", "O": 22.04, "H": 22.065, "L": 22.04, "C": 22.04, "V": 27063.0}, {"T": "2026-06-15 16:12", "O": 22.035, "H": 22.035, "L": 22.025, "C": 22.035, "V": 9849.0}, {"T": "2026-06-15 16:13", "O": 22.025, "H": 22.04, "L": 22.025, "C": 22.04, "V": 38275.0}, {"T": "2026-06-15 16:14", "O": 22.04, "H": 22.05, "L": 22.035, "C": 22.035, "V": 9967.0}, {"T": "2026-06-15 16:15", "O": 22.035, "H": 22.045, "L": 22.03, "C": 22.04, "V": 21338.0}, {"T": "2026-06-15 16:16", "O": 22.035, "H": 22.05, "L": 22.025, "C": 22.045, "V": 18092.0}, {"T": "2026-06-15 16:17", "O": 22.055, "H": 22.075, "L": 22.055, "C": 22.075, "V": 18211.0}, {"T": "2026-06-15 16:18", "O": 22.07, "H": 22.075, "L": 22.055, "C": 22.065, "V": 30643.0}, {"T": "2026-06-15 16:19", "O": 22.07, "H": 22.085, "L": 22.065, "C": 22.07, "V": 20203.0}, {"T": "2026-06-15 16:20", "O": 22.065, "H": 22.065, "L": 22.05, "C": 22.05, "V": 10515.0}, {"T": "2026-06-15 16:21", "O": 22.05, "H": 22.065, "L": 22.045, "C": 22.065, "V": 20630.0}, {"T": "2026-06-15 16:22", "O": 22.06, "H": 22.07, "L": 22.06, "C": 22.07, "V": 9357.0}, {"T": "2026-06-15 16:23", "O": 22.07, "H": 22.07, "L": 22.04, "C": 22.045, "V": 36095.0}, {"T": "2026-06-15 16:24", "O": 22.045, "H": 22.045, "L": 22.035, "C": 22.045, "V": 9683.0}, {"T": "2026-06-15 16:25", "O": 22.045, "H": 22.05, "L": 22.035, "C": 22.04, "V": 24342.0}, {"T": "2026-06-15 16:26", "O": 22.04, "H": 22.07, "L": 22.04, "C": 22.055, "V": 29217.0}, {"T": "2026-06-15 16:27", "O": 22.055, "H": 22.055, "L": 22.0375, "C": 22.045, "V": 17809.0}, {"T": "2026-06-15 16:28", "O": 22.04, "H": 22.07, "L": 22.04, "C": 22.065, "V": 48012.0}, {"T": "2026-06-15 16:29", "O": 22.065, "H": 22.09, "L": 22.065, "C": 22.07, "V": 40615.0}, {"T": "2026-06-15 16:30", "O": 22.075, "H": 22.085, "L": 22.0725, "C": 22.085, "V": 21080.0}, {"T": "2026-06-15 16:31", "O": 22.09, "H": 22.1, "L": 22.09, "C": 22.095, "V": 13135.0}, {"T": "2026-06-15 16:32", "O": 22.0925, "H": 22.0925, "L": 22.07, "C": 22.075, "V": 60835.0}, {"T": "2026-06-15 16:33", "O": 22.075, "H": 22.075, "L": 22.065, "C": 22.07, "V": 19026.0}, {"T": "2026-06-15 16:34", "O": 22.065, "H": 22.065, "L": 22.05, "C": 22.0625, "V": 16059.0}, {"T": "2026-06-15 16:35", "O": 22.07, "H": 22.07, "L": 22.055, "C": 22.07, "V": 79536.0}, {"T": "2026-06-15 16:36", "O": 22.0625, "H": 22.065, "L": 22.055, "C": 22.065, "V": 40355.0}, {"T": "2026-06-15 16:37", "O": 22.065, "H": 22.07, "L": 22.065, "C": 22.07, "V": 39431.0}, {"T": "2026-06-15 16:38", "O": 22.07, "H": 22.09, "L": 22.07, "C": 22.085, "V": 50187.0}, {"T": "2026-06-15 16:39", "O": 22.0825, "H": 22.0925, "L": 22.08, "C": 22.09, "V": 26100.0}, {"T": "2026-06-15 16:40", "O": 22.085, "H": 22.0975, "L": 22.085, "C": 22.095, "V": 10439.0}, {"T": "2026-06-15 16:41", "O": 22.095, "H": 22.11, "L": 22.0925, "C": 22.1075, "V": 31001.0}, {"T": "2026-06-15 16:42", "O": 22.105, "H": 22.1075, "L": 22.0875, "C": 22.0875, "V": 29778.0}, {"T": "2026-06-15 16:43", "O": 22.0875, "H": 22.12, "L": 22.085, "C": 22.12, "V": 82379.0}, {"T": "2026-06-15 16:44", "O": 22.125, "H": 22.13, "L": 22.105, "C": 22.105, "V": 37450.0}, {"T": "2026-06-15 16:45", "O": 22.1075, "H": 22.125, "L": 22.1075, "C": 22.125, "V": 19208.0}, {"T": "2026-06-15 16:46", "O": 22.125, "H": 22.125, "L": 22.11, "C": 22.11, "V": 20158.0}, {"T": "2026-06-15 16:47", "O": 22.12, "H": 22.12, "L": 22.11, "C": 22.115, "V": 13972.0}, {"T": "2026-06-15 16:48", "O": 22.115, "H": 22.125, "L": 22.1125, "C": 22.12, "V": 35820.0}, {"T": "2026-06-15 16:49", "O": 22.12, "H": 22.125, "L": 22.11, "C": 22.12, "V": 29755.0}, {"T": "2026-06-15 16:50", "O": 22.115, "H": 22.125, "L": 22.115, "C": 22.1225, "V": 12220.0}, {"T": "2026-06-15 16:51", "O": 22.12, "H": 22.13, "L": 22.115, "C": 22.13, "V": 23355.0}, {"T": "2026-06-15 16:52", "O": 22.125, "H": 22.1275, "L": 22.105, "C": 22.1075, "V": 86002.0}, {"T": "2026-06-15 16:53", "O": 22.105, "H": 22.15, "L": 22.105, "C": 22.145, "V": 137010.0}, {"T": "2026-06-15 16:54", "O": 22.1425, "H": 22.16, "L": 22.135, "C": 22.155, "V": 39857.0}, {"T": "2026-06-15 16:55", "O": 22.155, "H": 22.1575, "L": 22.145, "C": 22.145, "V": 32877.0}, {"T": "2026-06-15 16:56", "O": 22.14, "H": 22.15, "L": 22.135, "C": 22.135, "V": 70157.0}, {"T": "2026-06-15 16:57", "O": 22.14, "H": 22.14, "L": 22.115, "C": 22.12, "V": 68851.0}, {"T": "2026-06-15 16:58", "O": 22.12, "H": 22.12, "L": 22.11, "C": 22.12, "V": 22051.0}, {"T": "2026-06-15 16:59", "O": 22.11, "H": 22.12, "L": 22.11, "C": 22.1125, "V": 9236.0}, {"T": "2026-06-15 17:00", "O": 22.11, "H": 22.13, "L": 22.11, "C": 22.13, "V": 45801.0}, {"T": "2026-06-15 17:01", "O": 22.135, "H": 22.17, "L": 22.135, "C": 22.17, "V": 69673.0}, {"T": "2026-06-15 17:02", "O": 22.17, "H": 22.185, "L": 22.16, "C": 22.185, "V": 74621.0}, {"T": "2026-06-15 17:03", "O": 22.185, "H": 22.1975, "L": 22.17, "C": 22.1975, "V": 47937.0}, {"T": "2026-06-15 17:04", "O": 22.2, "H": 22.2, "L": 22.165, "C": 22.18, "V": 108299.0}, {"T": "2026-06-15 17:05", "O": 22.1775, "H": 22.185, "L": 22.17, "C": 22.185, "V": 19443.0}, {"T": "2026-06-15 17:06", "O": 22.19, "H": 22.195, "L": 22.185, "C": 22.195, "V": 38514.0}, {"T": "2026-06-15 17:07", "O": 22.19, "H": 22.2, "L": 22.19, "C": 22.19, "V": 42711.0}, {"T": "2026-06-15 17:08", "O": 22.1925, "H": 22.2, "L": 22.19, "C": 22.19, "V": 18712.0}, {"T": "2026-06-15 17:09", "O": 22.185, "H": 22.185, "L": 22.175, "C": 22.175, "V": 17289.0}, {"T": "2026-06-15 17:10", "O": 22.175, "H": 22.1775, "L": 22.17, "C": 22.175, "V": 8116.0}, {"T": "2026-06-15 17:11", "O": 22.175, "H": 22.175, "L": 22.15, "C": 22.1525, "V": 38701.0}, {"T": "2026-06-15 17:12", "O": 22.15, "H": 22.155, "L": 22.14, "C": 22.15, "V": 54406.0}, {"T": "2026-06-15 17:13", "O": 22.15, "H": 22.155, "L": 22.14, "C": 22.15, "V": 25178.0}, {"T": "2026-06-15 17:14", "O": 22.145, "H": 22.155, "L": 22.145, "C": 22.15, "V": 10575.0}, {"T": "2026-06-15 17:15", "O": 22.1525, "H": 22.1525, "L": 22.145, "C": 22.15, "V": 11372.0}, {"T": "2026-06-15 17:16", "O": 22.15, "H": 22.15, "L": 22.1, "C": 22.1, "V": 77033.0}, {"T": "2026-06-15 17:17", "O": 22.105, "H": 22.11, "L": 22.1, "C": 22.11, "V": 38230.0}, {"T": "2026-06-15 17:18", "O": 22.1, "H": 22.14, "L": 22.095, "C": 22.14, "V": 32946.0}, {"T": "2026-06-15 17:19", "O": 22.14, "H": 22.15, "L": 22.13, "C": 22.14, "V": 38248.0}, {"T": "2026-06-15 17:20", "O": 22.14, "H": 22.14, "L": 22.125, "C": 22.125, "V": 10712.0}, {"T": "2026-06-15 17:21", "O": 22.13, "H": 22.13, "L": 22.11, "C": 22.11, "V": 29755.0}, {"T": "2026-06-15 17:22", "O": 22.115, "H": 22.12, "L": 22.1, "C": 22.11, "V": 29455.0}, {"T": "2026-06-15 17:23", "O": 22.115, "H": 22.12, "L": 22.11, "C": 22.1175, "V": 22573.0}, {"T": "2026-06-15 17:24", "O": 22.12, "H": 22.125, "L": 22.115, "C": 22.1175, "V": 24204.0}, {"T": "2026-06-15 17:25", "O": 22.12, "H": 22.12, "L": 22.1, "C": 22.11, "V": 17279.0}, {"T": "2026-06-15 17:26", "O": 22.105, "H": 22.11, "L": 22.095, "C": 22.095, "V": 40810.0}, {"T": "2026-06-15 17:27", "O": 22.095, "H": 22.1, "L": 22.0875, "C": 22.1, "V": 49917.0}, {"T": "2026-06-15 17:28", "O": 22.1, "H": 22.11, "L": 22.0975, "C": 22.1, "V": 38700.0}, {"T": "2026-06-15 17:29", "O": 22.105, "H": 22.11, "L": 22.105, "C": 22.11, "V": 38789.0}, {"T": "2026-06-15 17:30", "O": 22.11, "H": 22.145, "L": 22.11, "C": 22.13, "V": 113336.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 5.93, "H": 5.956, "L": 5.923, "C": 5.956, "V": 3134262.0}, {"T": "2026-06-15 09:02", "O": 5.951, "H": 5.965, "L": 5.95, "C": 5.96, "V": 510584.0}, {"T": "2026-06-15 09:03", "O": 5.962, "H": 5.969, "L": 5.96, "C": 5.964, "V": 688150.0}, {"T": "2026-06-15 09:04", "O": 5.963, "H": 5.972, "L": 5.961, "C": 5.969, "V": 981540.0}, {"T": "2026-06-15 09:05", "O": 5.968, "H": 5.979, "L": 5.965, "C": 5.979, "V": 551572.0}, {"T": "2026-06-15 09:06", "O": 5.976, "H": 5.979, "L": 5.96, "C": 5.963, "V": 894405.0}, {"T": "2026-06-15 09:07", "O": 5.961, "H": 5.966, "L": 5.959, "C": 5.963, "V": 532051.0}, {"T": "2026-06-15 09:08", "O": 5.963, "H": 5.977, "L": 5.962, "C": 5.977, "V": 500444.0}, {"T": "2026-06-15 09:09", "O": 5.977, "H": 5.98, "L": 5.973, "C": 5.974, "V": 290390.0}, {"T": "2026-06-15 09:10", "O": 5.975, "H": 5.985, "L": 5.972, "C": 5.974, "V": 1174780.0}, {"T": "2026-06-15 09:11", "O": 5.974, "H": 5.98, "L": 5.969, "C": 5.974, "V": 569936.0}, {"T": "2026-06-15 09:12", "O": 5.971, "H": 5.975, "L": 5.962, "C": 5.965, "V": 477340.0}, {"T": "2026-06-15 09:13", "O": 5.965, "H": 5.966, "L": 5.959, "C": 5.961, "V": 361794.0}, {"T": "2026-06-15 09:14", "O": 5.96, "H": 5.976, "L": 5.96, "C": 5.972, "V": 574453.0}, {"T": "2026-06-15 09:15", "O": 5.971, "H": 5.977, "L": 5.971, "C": 5.974, "V": 52530.0}, {"T": "2026-06-15 09:16", "O": 5.974, "H": 5.984, "L": 5.973, "C": 5.977, "V": 606536.0}, {"T": "2026-06-15 09:17", "O": 5.977, "H": 5.981, "L": 5.976, "C": 5.979, "V": 138339.0}, {"T": "2026-06-15 09:18", "O": 5.976, "H": 5.98, "L": 5.968, "C": 5.971, "V": 291625.0}, {"T": "2026-06-15 09:19", "O": 5.973, "H": 5.977, "L": 5.966, "C": 5.966, "V": 231825.0}, {"T": "2026-06-15 09:20", "O": 5.966, "H": 5.968, "L": 5.954, "C": 5.955, "V": 379633.0}, {"T": "2026-06-15 09:21", "O": 5.954, "H": 5.955, "L": 5.94, "C": 5.944, "V": 548026.0}, {"T": "2026-06-15 09:22", "O": 5.944, "H": 5.945, "L": 5.939, "C": 5.943, "V": 598767.0}, {"T": "2026-06-15 09:23", "O": 5.943, "H": 5.946, "L": 5.94, "C": 5.945, "V": 304609.0}, {"T": "2026-06-15 09:24", "O": 5.944, "H": 5.944, "L": 5.939, "C": 5.941, "V": 434233.0}, {"T": "2026-06-15 09:25", "O": 5.942, "H": 5.948, "L": 5.941, "C": 5.944, "V": 194250.0}, {"T": "2026-06-15 09:26", "O": 5.944, "H": 5.946, "L": 5.942, "C": 5.945, "V": 133292.0}, {"T": "2026-06-15 09:27", "O": 5.947, "H": 5.947, "L": 5.936, "C": 5.936, "V": 388553.0}, {"T": "2026-06-15 09:28", "O": 5.938, "H": 5.94, "L": 5.935, "C": 5.94, "V": 131255.0}, {"T": "2026-06-15 09:29", "O": 5.94, "H": 5.94, "L": 5.935, "C": 5.937, "V": 298983.0}, {"T": "2026-06-15 09:30", "O": 5.936, "H": 5.936, "L": 5.928, "C": 5.929, "V": 313267.0}, {"T": "2026-06-15 09:31", "O": 5.93, "H": 5.932, "L": 5.927, "C": 5.928, "V": 241013.0}, {"T": "2026-06-15 09:32", "O": 5.928, "H": 5.929, "L": 5.921, "C": 5.921, "V": 407418.0}, {"T": "2026-06-15 09:33", "O": 5.921, "H": 5.925, "L": 5.921, "C": 5.922, "V": 198803.0}, {"T": "2026-06-15 09:34", "O": 5.922, "H": 5.931, "L": 5.921, "C": 5.931, "V": 162609.0}, {"T": "2026-06-15 09:35", "O": 5.931, "H": 5.939, "L": 5.93, "C": 5.935, "V": 274649.0}, {"T": "2026-06-15 09:36", "O": 5.934, "H": 5.935, "L": 5.931, "C": 5.932, "V": 46707.0}, {"T": "2026-06-15 09:37", "O": 5.932, "H": 5.937, "L": 5.932, "C": 5.935, "V": 162856.0}, {"T": "2026-06-15 09:38", "O": 5.934, "H": 5.94, "L": 5.934, "C": 5.938, "V": 161027.0}, {"T": "2026-06-15 09:39", "O": 5.939, "H": 5.945, "L": 5.937, "C": 5.945, "V": 173726.0}, {"T": "2026-06-15 09:40", "O": 5.945, "H": 5.946, "L": 5.942, "C": 5.946, "V": 64409.0}, {"T": "2026-06-15 09:41", "O": 5.945, "H": 5.945, "L": 5.943, "C": 5.943, "V": 91581.0}, {"T": "2026-06-15 09:42", "O": 5.942, "H": 5.942, "L": 5.937, "C": 5.938, "V": 142798.0}, {"T": "2026-06-15 09:43", "O": 5.939, "H": 5.939, "L": 5.936, "C": 5.938, "V": 99781.0}, {"T": "2026-06-15 09:44", "O": 5.936, "H": 5.936, "L": 5.931, "C": 5.936, "V": 88930.0}, {"T": "2026-06-15 09:45", "O": 5.936, "H": 5.937, "L": 5.934, "C": 5.934, "V": 64354.0}, {"T": "2026-06-15 09:46", "O": 5.934, "H": 5.934, "L": 5.931, "C": 5.931, "V": 147143.0}, {"T": "2026-06-15 09:47", "O": 5.932, "H": 5.932, "L": 5.929, "C": 5.93, "V": 70790.0}, {"T": "2026-06-15 09:48", "O": 5.93, "H": 5.93, "L": 5.922, "C": 5.924, "V": 130302.0}, {"T": "2026-06-15 09:49", "O": 5.926, "H": 5.928, "L": 5.923, "C": 5.923, "V": 151387.0}, {"T": "2026-06-15 09:50", "O": 5.923, "H": 5.925, "L": 5.916, "C": 5.917, "V": 301805.0}, {"T": "2026-06-15 09:51", "O": 5.918, "H": 5.921, "L": 5.918, "C": 5.918, "V": 56832.0}, {"T": "2026-06-15 09:52", "O": 5.919, "H": 5.927, "L": 5.918, "C": 5.924, "V": 110912.0}, {"T": "2026-06-15 09:53", "O": 5.925, "H": 5.926, "L": 5.92, "C": 5.924, "V": 53117.0}, {"T": "2026-06-15 09:54", "O": 5.923, "H": 5.926, "L": 5.923, "C": 5.926, "V": 61142.0}, {"T": "2026-06-15 09:55", "O": 5.927, "H": 5.929, "L": 5.923, "C": 5.923, "V": 105774.0}, {"T": "2026-06-15 09:56", "O": 5.923, "H": 5.924, "L": 5.917, "C": 5.919, "V": 140151.0}, {"T": "2026-06-15 09:57", "O": 5.917, "H": 5.919, "L": 5.913, "C": 5.918, "V": 202891.0}, {"T": "2026-06-15 09:58", "O": 5.918, "H": 5.921, "L": 5.916, "C": 5.921, "V": 162995.0}, {"T": "2026-06-15 09:59", "O": 5.92, "H": 5.922, "L": 5.916, "C": 5.916, "V": 50611.0}, {"T": "2026-06-15 10:00", "O": 5.919, "H": 5.919, "L": 5.916, "C": 5.918, "V": 103295.0}, {"T": "2026-06-15 10:01", "O": 5.918, "H": 5.919, "L": 5.914, "C": 5.919, "V": 50893.0}, {"T": "2026-06-15 10:02", "O": 5.919, "H": 5.919, "L": 5.916, "C": 5.918, "V": 45816.0}, {"T": "2026-06-15 10:03", "O": 5.917, "H": 5.923, "L": 5.917, "C": 5.923, "V": 116612.0}, {"T": "2026-06-15 10:04", "O": 5.922, "H": 5.924, "L": 5.919, "C": 5.924, "V": 86245.0}, {"T": "2026-06-15 10:05", "O": 5.924, "H": 5.926, "L": 5.917, "C": 5.918, "V": 70744.0}, {"T": "2026-06-15 10:06", "O": 5.918, "H": 5.918, "L": 5.909, "C": 5.911, "V": 182176.0}, {"T": "2026-06-15 10:07", "O": 5.91, "H": 5.913, "L": 5.908, "C": 5.909, "V": 177084.0}, {"T": "2026-06-15 10:08", "O": 5.908, "H": 5.91, "L": 5.905, "C": 5.907, "V": 68290.0}, {"T": "2026-06-15 10:09", "O": 5.907, "H": 5.909, "L": 5.904, "C": 5.908, "V": 119099.0}, {"T": "2026-06-15 10:10", "O": 5.91, "H": 5.91, "L": 5.907, "C": 5.908, "V": 37387.0}, {"T": "2026-06-15 10:11", "O": 5.91, "H": 5.911, "L": 5.908, "C": 5.91, "V": 142357.0}, {"T": "2026-06-15 10:12", "O": 5.907, "H": 5.908, "L": 5.906, "C": 5.908, "V": 204068.0}, {"T": "2026-06-15 10:13", "O": 5.907, "H": 5.91, "L": 5.906, "C": 5.91, "V": 35378.0}, {"T": "2026-06-15 10:14", "O": 5.91, "H": 5.913, "L": 5.909, "C": 5.912, "V": 147530.0}, {"T": "2026-06-15 10:15", "O": 5.914, "H": 5.914, "L": 5.91, "C": 5.911, "V": 63034.0}, {"T": "2026-06-15 10:16", "O": 5.914, "H": 5.918, "L": 5.912, "C": 5.916, "V": 86506.0}, {"T": "2026-06-15 10:17", "O": 5.918, "H": 5.918, "L": 5.914, "C": 5.916, "V": 46769.0}, {"T": "2026-06-15 10:18", "O": 5.914, "H": 5.916, "L": 5.912, "C": 5.915, "V": 47019.0}, {"T": "2026-06-15 10:19", "O": 5.915, "H": 5.92, "L": 5.915, "C": 5.918, "V": 20420.0}, {"T": "2026-06-15 10:20", "O": 5.918, "H": 5.92, "L": 5.915, "C": 5.916, "V": 80496.0}, {"T": "2026-06-15 10:21", "O": 5.916, "H": 5.921, "L": 5.916, "C": 5.921, "V": 158901.0}, {"T": "2026-06-15 10:22", "O": 5.921, "H": 5.923, "L": 5.919, "C": 5.921, "V": 81626.0}, {"T": "2026-06-15 10:23", "O": 5.921, "H": 5.923, "L": 5.921, "C": 5.922, "V": 27973.0}, {"T": "2026-06-15 10:24", "O": 5.923, "H": 5.924, "L": 5.921, "C": 5.923, "V": 90932.0}, {"T": "2026-06-15 10:25", "O": 5.924, "H": 5.926, "L": 5.922, "C": 5.922, "V": 121935.0}, {"T": "2026-06-15 10:26", "O": 5.922, "H": 5.925, "L": 5.921, "C": 5.925, "V": 40720.0}, {"T": "2026-06-15 10:27", "O": 5.924, "H": 5.925, "L": 5.923, "C": 5.924, "V": 51421.0}, {"T": "2026-06-15 10:28", "O": 5.925, "H": 5.926, "L": 5.923, "C": 5.926, "V": 100629.0}, {"T": "2026-06-15 10:29", "O": 5.925, "H": 5.928, "L": 5.925, "C": 5.927, "V": 58131.0}, {"T": "2026-06-15 10:30", "O": 5.927, "H": 5.929, "L": 5.925, "C": 5.927, "V": 67429.0}, {"T": "2026-06-15 10:31", "O": 5.926, "H": 5.928, "L": 5.926, "C": 5.928, "V": 61254.0}, {"T": "2026-06-15 10:32", "O": 5.927, "H": 5.928, "L": 5.925, "C": 5.925, "V": 25005.0}, {"T": "2026-06-15 10:33", "O": 5.924, "H": 5.925, "L": 5.92, "C": 5.92, "V": 52495.0}, {"T": "2026-06-15 10:34", "O": 5.921, "H": 5.923, "L": 5.921, "C": 5.922, "V": 24371.0}, {"T": "2026-06-15 10:35", "O": 5.921, "H": 5.923, "L": 5.92, "C": 5.921, "V": 55479.0}, {"T": "2026-06-15 10:36", "O": 5.92, "H": 5.923, "L": 5.92, "C": 5.921, "V": 126346.0}, {"T": "2026-06-15 10:37", "O": 5.922, "H": 5.925, "L": 5.922, "C": 5.923, "V": 33083.0}, {"T": "2026-06-15 10:38", "O": 5.925, "H": 5.929, "L": 5.925, "C": 5.929, "V": 161870.0}, {"T": "2026-06-15 10:39", "O": 5.93, "H": 5.93, "L": 5.928, "C": 5.928, "V": 160519.0}, {"T": "2026-06-15 10:40", "O": 5.929, "H": 5.929, "L": 5.928, "C": 5.928, "V": 50008.0}, {"T": "2026-06-15 10:41", "O": 5.928, "H": 5.934, "L": 5.928, "C": 5.933, "V": 195445.0}, {"T": "2026-06-15 10:42", "O": 5.933, "H": 5.933, "L": 5.922, "C": 5.922, "V": 217966.0}, {"T": "2026-06-15 10:43", "O": 5.925, "H": 5.927, "L": 5.925, "C": 5.925, "V": 39362.0}, {"T": "2026-06-15 10:44", "O": 5.921, "H": 5.922, "L": 5.916, "C": 5.92, "V": 112724.0}, {"T": "2026-06-15 10:45", "O": 5.918, "H": 5.918, "L": 5.918, "C": 5.918, "V": 9861.0}, {"T": "2026-06-15 10:46", "O": 5.917, "H": 5.919, "L": 5.915, "C": 5.915, "V": 56330.0}, {"T": "2026-06-15 10:47", "O": 5.916, "H": 5.917, "L": 5.912, "C": 5.914, "V": 39951.0}, {"T": "2026-06-15 10:48", "O": 5.914, "H": 5.914, "L": 5.912, "C": 5.913, "V": 9506.0}, {"T": "2026-06-15 10:49", "O": 5.914, "H": 5.918, "L": 5.914, "C": 5.918, "V": 41160.0}, {"T": "2026-06-15 10:50", "O": 5.916, "H": 5.916, "L": 5.914, "C": 5.915, "V": 94151.0}, {"T": "2026-06-15 10:51", "O": 5.915, "H": 5.916, "L": 5.913, "C": 5.913, "V": 26037.0}, {"T": "2026-06-15 10:52", "O": 5.913, "H": 5.913, "L": 5.91, "C": 5.912, "V": 29387.0}, {"T": "2026-06-15 10:53", "O": 5.911, "H": 5.911, "L": 5.91, "C": 5.91, "V": 44386.0}, {"T": "2026-06-15 10:54", "O": 5.911, "H": 5.913, "L": 5.91, "C": 5.913, "V": 35588.0}, {"T": "2026-06-15 10:55", "O": 5.914, "H": 5.915, "L": 5.912, "C": 5.912, "V": 10115.0}, {"T": "2026-06-15 10:56", "O": 5.914, "H": 5.915, "L": 5.914, "C": 5.914, "V": 8238.0}, {"T": "2026-06-15 10:57", "O": 5.913, "H": 5.913, "L": 5.909, "C": 5.912, "V": 135993.0}, {"T": "2026-06-15 10:58", "O": 5.909, "H": 5.911, "L": 5.909, "C": 5.909, "V": 121029.0}, {"T": "2026-06-15 10:59", "O": 5.91, "H": 5.912, "L": 5.906, "C": 5.906, "V": 124798.0}, {"T": "2026-06-15 11:00", "O": 5.907, "H": 5.908, "L": 5.906, "C": 5.908, "V": 4420.0}, {"T": "2026-06-15 11:01", "O": 5.907, "H": 5.91, "L": 5.907, "C": 5.908, "V": 22795.0}, {"T": "2026-06-15 11:02", "O": 5.908, "H": 5.91, "L": 5.906, "C": 5.909, "V": 13758.0}, {"T": "2026-06-15 11:03", "O": 5.908, "H": 5.908, "L": 5.907, "C": 5.908, "V": 53823.0}, {"T": "2026-06-15 11:04", "O": 5.909, "H": 5.912, "L": 5.907, "C": 5.907, "V": 93362.0}, {"T": "2026-06-15 11:05", "O": 5.906, "H": 5.909, "L": 5.906, "C": 5.907, "V": 36352.0}, {"T": "2026-06-15 11:06", "O": 5.909, "H": 5.912, "L": 5.909, "C": 5.909, "V": 61033.0}, {"T": "2026-06-15 11:07", "O": 5.911, "H": 5.914, "L": 5.911, "C": 5.912, "V": 56368.0}, {"T": "2026-06-15 11:08", "O": 5.912, "H": 5.913, "L": 5.909, "C": 5.91, "V": 50930.0}, {"T": "2026-06-15 11:09", "O": 5.91, "H": 5.911, "L": 5.908, "C": 5.91, "V": 18899.0}, {"T": "2026-06-15 11:10", "O": 5.91, "H": 5.913, "L": 5.909, "C": 5.913, "V": 25870.0}, {"T": "2026-06-15 11:11", "O": 5.914, "H": 5.915, "L": 5.912, "C": 5.914, "V": 72931.0}, {"T": "2026-06-15 11:12", "O": 5.915, "H": 5.915, "L": 5.908, "C": 5.908, "V": 29106.0}, {"T": "2026-06-15 11:13", "O": 5.909, "H": 5.911, "L": 5.909, "C": 5.911, "V": 31699.0}, {"T": "2026-06-15 11:14", "O": 5.911, "H": 5.913, "L": 5.91, "C": 5.91, "V": 20955.0}, {"T": "2026-06-15 11:15", "O": 5.909, "H": 5.91, "L": 5.908, "C": 5.909, "V": 25476.0}, {"T": "2026-06-15 11:16", "O": 5.909, "H": 5.91, "L": 5.908, "C": 5.908, "V": 6608.0}, {"T": "2026-06-15 11:17", "O": 5.909, "H": 5.91, "L": 5.908, "C": 5.909, "V": 19219.0}, {"T": "2026-06-15 11:18", "O": 5.911, "H": 5.914, "L": 5.911, "C": 5.913, "V": 22138.0}, {"T": "2026-06-15 11:19", "O": 5.913, "H": 5.915, "L": 5.911, "C": 5.911, "V": 44219.0}, {"T": "2026-06-15 11:20", "O": 5.912, "H": 5.914, "L": 5.909, "C": 5.912, "V": 91533.0}, {"T": "2026-06-15 11:21", "O": 5.911, "H": 5.912, "L": 5.907, "C": 5.907, "V": 46604.0}, {"T": "2026-06-15 11:22", "O": 5.907, "H": 5.907, "L": 5.898, "C": 5.9, "V": 471316.0}, {"T": "2026-06-15 11:23", "O": 5.899, "H": 5.901, "L": 5.897, "C": 5.9, "V": 198991.0}, {"T": "2026-06-15 11:24", "O": 5.9, "H": 5.902, "L": 5.899, "C": 5.9, "V": 62459.0}, {"T": "2026-06-15 11:25", "O": 5.902, "H": 5.902, "L": 5.898, "C": 5.9, "V": 34970.0}, {"T": "2026-06-15 11:26", "O": 5.9, "H": 5.902, "L": 5.899, "C": 5.902, "V": 128212.0}, {"T": "2026-06-15 11:27", "O": 5.902, "H": 5.905, "L": 5.902, "C": 5.904, "V": 19145.0}, {"T": "2026-06-15 11:28", "O": 5.905, "H": 5.905, "L": 5.899, "C": 5.901, "V": 88572.0}, {"T": "2026-06-15 11:29", "O": 5.903, "H": 5.905, "L": 5.902, "C": 5.903, "V": 26566.0}, {"T": "2026-06-15 11:30", "O": 5.904, "H": 5.907, "L": 5.904, "C": 5.905, "V": 40765.0}, {"T": "2026-06-15 11:31", "O": 5.906, "H": 5.908, "L": 5.905, "C": 5.908, "V": 21347.0}, {"T": "2026-06-15 11:32", "O": 5.907, "H": 5.91, "L": 5.907, "C": 5.909, "V": 37163.0}, {"T": "2026-06-15 11:33", "O": 5.909, "H": 5.911, "L": 5.907, "C": 5.908, "V": 46050.0}, {"T": "2026-06-15 11:34", "O": 5.907, "H": 5.907, "L": 5.899, "C": 5.9, "V": 100555.0}, {"T": "2026-06-15 11:35", "O": 5.901, "H": 5.901, "L": 5.899, "C": 5.901, "V": 68728.0}, {"T": "2026-06-15 11:36", "O": 5.902, "H": 5.904, "L": 5.902, "C": 5.903, "V": 31871.0}, {"T": "2026-06-15 11:37", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.903, "V": 3066.0}, {"T": "2026-06-15 11:38", "O": 5.902, "H": 5.904, "L": 5.9, "C": 5.901, "V": 53369.0}, {"T": "2026-06-15 11:39", "O": 5.902, "H": 5.903, "L": 5.901, "C": 5.903, "V": 20788.0}, {"T": "2026-06-15 11:40", "O": 5.904, "H": 5.904, "L": 5.899, "C": 5.901, "V": 38178.0}, {"T": "2026-06-15 11:41", "O": 5.901, "H": 5.901, "L": 5.898, "C": 5.899, "V": 51594.0}, {"T": "2026-06-15 11:42", "O": 5.899, "H": 5.9, "L": 5.898, "C": 5.9, "V": 63876.0}, {"T": "2026-06-15 11:43", "O": 5.9, "H": 5.902, "L": 5.899, "C": 5.899, "V": 30141.0}, {"T": "2026-06-15 11:44", "O": 5.898, "H": 5.899, "L": 5.898, "C": 5.898, "V": 70665.0}, {"T": "2026-06-15 11:45", "O": 5.898, "H": 5.898, "L": 5.895, "C": 5.895, "V": 157068.0}, {"T": "2026-06-15 11:46", "O": 5.896, "H": 5.898, "L": 5.895, "C": 5.898, "V": 41335.0}, {"T": "2026-06-15 11:47", "O": 5.9, "H": 5.901, "L": 5.898, "C": 5.899, "V": 296472.0}, {"T": "2026-06-15 11:48", "O": 5.9, "H": 5.902, "L": 5.897, "C": 5.901, "V": 68613.0}, {"T": "2026-06-15 11:49", "O": 5.901, "H": 5.901, "L": 5.898, "C": 5.9, "V": 64033.0}, {"T": "2026-06-15 11:50", "O": 5.9, "H": 5.901, "L": 5.899, "C": 5.9, "V": 15570.0}, {"T": "2026-06-15 11:51", "O": 5.901, "H": 5.906, "L": 5.901, "C": 5.905, "V": 30040.0}, {"T": "2026-06-15 11:52", "O": 5.907, "H": 5.908, "L": 5.906, "C": 5.908, "V": 8754.0}, {"T": "2026-06-15 11:53", "O": 5.908, "H": 5.913, "L": 5.907, "C": 5.913, "V": 114428.0}, {"T": "2026-06-15 11:54", "O": 5.912, "H": 5.913, "L": 5.911, "C": 5.911, "V": 67784.0}, {"T": "2026-06-15 11:55", "O": 5.913, "H": 5.914, "L": 5.911, "C": 5.913, "V": 33672.0}, {"T": "2026-06-15 11:56", "O": 5.912, "H": 5.913, "L": 5.911, "C": 5.911, "V": 54266.0}, {"T": "2026-06-15 11:57", "O": 5.911, "H": 5.912, "L": 5.906, "C": 5.907, "V": 81116.0}, {"T": "2026-06-15 11:58", "O": 5.906, "H": 5.909, "L": 5.906, "C": 5.909, "V": 5045.0}, {"T": "2026-06-15 11:59", "O": 5.911, "H": 5.911, "L": 5.908, "C": 5.911, "V": 19475.0}, {"T": "2026-06-15 12:00", "O": 5.911, "H": 5.911, "L": 5.909, "C": 5.91, "V": 44413.0}, {"T": "2026-06-15 12:01", "O": 5.909, "H": 5.91, "L": 5.907, "C": 5.91, "V": 33412.0}, {"T": "2026-06-15 12:02", "O": 5.912, "H": 5.912, "L": 5.91, "C": 5.91, "V": 17322.0}, {"T": "2026-06-15 12:03", "O": 5.91, "H": 5.911, "L": 5.91, "C": 5.911, "V": 37774.0}, {"T": "2026-06-15 12:04", "O": 5.911, "H": 5.912, "L": 5.91, "C": 5.91, "V": 31662.0}, {"T": "2026-06-15 12:05", "O": 5.912, "H": 5.914, "L": 5.912, "C": 5.914, "V": 65960.0}, {"T": "2026-06-15 12:06", "O": 5.914, "H": 5.915, "L": 5.913, "C": 5.913, "V": 5688.0}, {"T": "2026-06-15 12:07", "O": 5.914, "H": 5.915, "L": 5.913, "C": 5.914, "V": 67997.0}, {"T": "2026-06-15 12:08", "O": 5.914, "H": 5.916, "L": 5.913, "C": 5.915, "V": 44181.0}, {"T": "2026-06-15 12:09", "O": 5.915, "H": 5.916, "L": 5.914, "C": 5.914, "V": 35440.0}, {"T": "2026-06-15 12:10", "O": 5.913, "H": 5.916, "L": 5.911, "C": 5.916, "V": 42613.0}, {"T": "2026-06-15 12:11", "O": 5.916, "H": 5.916, "L": 5.915, "C": 5.915, "V": 5150.0}, {"T": "2026-06-15 12:12", "O": 5.914, "H": 5.915, "L": 5.909, "C": 5.909, "V": 48657.0}, {"T": "2026-06-15 12:13", "O": 5.91, "H": 5.911, "L": 5.909, "C": 5.911, "V": 11721.0}, {"T": "2026-06-15 12:14", "O": 5.91, "H": 5.913, "L": 5.91, "C": 5.912, "V": 9035.0}, {"T": "2026-06-15 12:15", "O": 5.911, "H": 5.913, "L": 5.911, "C": 5.912, "V": 10433.0}, {"T": "2026-06-15 12:16", "O": 5.912, "H": 5.914, "L": 5.911, "C": 5.911, "V": 101324.0}, {"T": "2026-06-15 12:17", "O": 5.913, "H": 5.913, "L": 5.91, "C": 5.911, "V": 12075.0}, {"T": "2026-06-15 12:18", "O": 5.909, "H": 5.911, "L": 5.907, "C": 5.908, "V": 25966.0}, {"T": "2026-06-15 12:19", "O": 5.907, "H": 5.909, "L": 5.907, "C": 5.908, "V": 6120.0}, {"T": "2026-06-15 12:20", "O": 5.909, "H": 5.91, "L": 5.908, "C": 5.91, "V": 19457.0}, {"T": "2026-06-15 12:21", "O": 5.91, "H": 5.91, "L": 5.908, "C": 5.909, "V": 3200.0}, {"T": "2026-06-15 12:22", "O": 5.909, "H": 5.911, "L": 5.908, "C": 5.909, "V": 29861.0}, {"T": "2026-06-15 12:23", "O": 5.909, "H": 5.912, "L": 5.908, "C": 5.912, "V": 31155.0}, {"T": "2026-06-15 12:24", "O": 5.911, "H": 5.911, "L": 5.907, "C": 5.907, "V": 82916.0}, {"T": "2026-06-15 12:25", "O": 5.908, "H": 5.909, "L": 5.904, "C": 5.905, "V": 105455.0}, {"T": "2026-06-15 12:26", "O": 5.905, "H": 5.906, "L": 5.905, "C": 5.906, "V": 8533.0}, {"T": "2026-06-15 12:27", "O": 5.904, "H": 5.906, "L": 5.901, "C": 5.906, "V": 74062.0}, {"T": "2026-06-15 12:28", "O": 5.907, "H": 5.908, "L": 5.905, "C": 5.907, "V": 20525.0}, {"T": "2026-06-15 12:29", "O": 5.905, "H": 5.908, "L": 5.905, "C": 5.905, "V": 29210.0}, {"T": "2026-06-15 12:30", "O": 5.905, "H": 5.908, "L": 5.905, "C": 5.906, "V": 55966.0}, {"T": "2026-06-15 12:31", "O": 5.905, "H": 5.906, "L": 5.904, "C": 5.905, "V": 18908.0}, {"T": "2026-06-15 12:32", "O": 5.906, "H": 5.911, "L": 5.905, "C": 5.91, "V": 124732.0}, {"T": "2026-06-15 12:33", "O": 5.911, "H": 5.914, "L": 5.911, "C": 5.913, "V": 82154.0}, {"T": "2026-06-15 12:34", "O": 5.911, "H": 5.915, "L": 5.911, "C": 5.914, "V": 107540.0}, {"T": "2026-06-15 12:35", "O": 5.914, "H": 5.914, "L": 5.911, "C": 5.912, "V": 22330.0}, {"T": "2026-06-15 12:36", "O": 5.912, "H": 5.914, "L": 5.911, "C": 5.914, "V": 49482.0}, {"T": "2026-06-15 12:37", "O": 5.914, "H": 5.916, "L": 5.913, "C": 5.916, "V": 91323.0}, {"T": "2026-06-15 12:38", "O": 5.915, "H": 5.916, "L": 5.914, "C": 5.915, "V": 73687.0}, {"T": "2026-06-15 12:39", "O": 5.914, "H": 5.914, "L": 5.913, "C": 5.914, "V": 119412.0}, {"T": "2026-06-15 12:40", "O": 5.913, "H": 5.913, "L": 5.911, "C": 5.912, "V": 17280.0}, {"T": "2026-06-15 12:41", "O": 5.913, "H": 5.915, "L": 5.912, "C": 5.915, "V": 103394.0}, {"T": "2026-06-15 12:42", "O": 5.915, "H": 5.915, "L": 5.915, "C": 5.915, "V": 52835.0}, {"T": "2026-06-15 12:43", "O": 5.914, "H": 5.915, "L": 5.914, "C": 5.915, "V": 63783.0}, {"T": "2026-06-15 12:44", "O": 5.915, "H": 5.915, "L": 5.914, "C": 5.914, "V": 9991.0}, {"T": "2026-06-15 12:45", "O": 5.914, "H": 5.915, "L": 5.913, "C": 5.915, "V": 26979.0}, {"T": "2026-06-15 12:46", "O": 5.914, "H": 5.915, "L": 5.914, "C": 5.915, "V": 25206.0}, {"T": "2026-06-15 12:47", "O": 5.914, "H": 5.915, "L": 5.913, "C": 5.913, "V": 8918.0}, {"T": "2026-06-15 12:48", "O": 5.911, "H": 5.912, "L": 5.911, "C": 5.911, "V": 4439.0}, {"T": "2026-06-15 12:49", "O": 5.911, "H": 5.912, "L": 5.911, "C": 5.912, "V": 3625.0}, {"T": "2026-06-15 12:50", "O": 5.91, "H": 5.911, "L": 5.909, "C": 5.911, "V": 29429.0}, {"T": "2026-06-15 12:51", "O": 5.911, "H": 5.912, "L": 5.911, "C": 5.911, "V": 10099.0}, {"T": "2026-06-15 12:52", "O": 5.91, "H": 5.914, "L": 5.91, "C": 5.914, "V": 18695.0}, {"T": "2026-06-15 12:53", "O": 5.914, "H": 5.914, "L": 5.911, "C": 5.911, "V": 17251.0}, {"T": "2026-06-15 12:54", "O": 5.912, "H": 5.915, "L": 5.911, "C": 5.914, "V": 40751.0}, {"T": "2026-06-15 12:55", "O": 5.914, "H": 5.914, "L": 5.914, "C": 5.914, "V": 1034.0}, {"T": "2026-06-15 12:56", "O": 5.914, "H": 5.917, "L": 5.914, "C": 5.916, "V": 68618.0}, {"T": "2026-06-15 12:57", "O": 5.917, "H": 5.922, "L": 5.917, "C": 5.918, "V": 211810.0}, {"T": "2026-06-15 12:58", "O": 5.919, "H": 5.919, "L": 5.916, "C": 5.916, "V": 15640.0}, {"T": "2026-06-15 12:59", "O": 5.916, "H": 5.917, "L": 5.914, "C": 5.914, "V": 15065.0}, {"T": "2026-06-15 13:00", "O": 5.914, "H": 5.921, "L": 5.914, "C": 5.921, "V": 214715.0}, {"T": "2026-06-15 13:01", "O": 5.921, "H": 5.923, "L": 5.919, "C": 5.923, "V": 155626.0}, {"T": "2026-06-15 13:02", "O": 5.924, "H": 5.926, "L": 5.923, "C": 5.923, "V": 114707.0}, {"T": "2026-06-15 13:03", "O": 5.92, "H": 5.922, "L": 5.92, "C": 5.921, "V": 6521.0}, {"T": "2026-06-15 13:04", "O": 5.921, "H": 5.921, "L": 5.914, "C": 5.914, "V": 284523.0}, {"T": "2026-06-15 13:05", "O": 5.915, "H": 5.915, "L": 5.913, "C": 5.913, "V": 33861.0}, {"T": "2026-06-15 13:06", "O": 5.913, "H": 5.917, "L": 5.912, "C": 5.914, "V": 66719.0}, {"T": "2026-06-15 13:07", "O": 5.914, "H": 5.914, "L": 5.912, "C": 5.912, "V": 17206.0}, {"T": "2026-06-15 13:08", "O": 5.914, "H": 5.914, "L": 5.914, "C": 5.914, "V": 1800.0}, {"T": "2026-06-15 13:09", "O": 5.913, "H": 5.914, "L": 5.912, "C": 5.913, "V": 19591.0}, {"T": "2026-06-15 13:10", "O": 5.913, "H": 5.913, "L": 5.911, "C": 5.911, "V": 67153.0}, {"T": "2026-06-15 13:11", "O": 5.911, "H": 5.912, "L": 5.911, "C": 5.912, "V": 12208.0}, {"T": "2026-06-15 13:12", "O": 5.912, "H": 5.912, "L": 5.912, "C": 5.912, "V": 5826.0}, {"T": "2026-06-15 13:13", "O": 5.912, "H": 5.914, "L": 5.912, "C": 5.914, "V": 35723.0}, {"T": "2026-06-15 13:14", "O": 5.915, "H": 5.915, "L": 5.915, "C": 5.915, "V": 2626.0}, {"T": "2026-06-15 13:15", "O": 5.913, "H": 5.913, "L": 5.91, "C": 5.91, "V": 131229.0}, {"T": "2026-06-15 13:16", "O": 5.913, "H": 5.916, "L": 5.913, "C": 5.916, "V": 20099.0}, {"T": "2026-06-15 13:17", "O": 5.912, "H": 5.912, "L": 5.911, "C": 5.911, "V": 3035.0}, {"T": "2026-06-15 13:18", "O": 5.911, "H": 5.912, "L": 5.91, "C": 5.912, "V": 13043.0}, {"T": "2026-06-15 13:19", "O": 5.911, "H": 5.913, "L": 5.911, "C": 5.913, "V": 23164.0}, {"T": "2026-06-15 13:20", "O": 5.913, "H": 5.913, "L": 5.913, "C": 5.913, "V": 13030.0}, {"T": "2026-06-15 13:21", "O": 5.912, "H": 5.912, "L": 5.91, "C": 5.911, "V": 8119.0}, {"T": "2026-06-15 13:22", "O": 5.91, "H": 5.912, "L": 5.91, "C": 5.912, "V": 19765.0}, {"T": "2026-06-15 13:23", "O": 5.912, "H": 5.916, "L": 5.912, "C": 5.916, "V": 37577.0}, {"T": "2026-06-15 13:24", "O": 5.915, "H": 5.916, "L": 5.913, "C": 5.916, "V": 12190.0}, {"T": "2026-06-15 13:25", "O": 5.917, "H": 5.918, "L": 5.917, "C": 5.918, "V": 7582.0}, {"T": "2026-06-15 13:26", "O": 5.916, "H": 5.917, "L": 5.915, "C": 5.915, "V": 9745.0}, {"T": "2026-06-15 13:27", "O": 5.916, "H": 5.919, "L": 5.915, "C": 5.919, "V": 21327.0}, {"T": "2026-06-15 13:28", "O": 5.917, "H": 5.918, "L": 5.917, "C": 5.918, "V": 7200.0}, {"T": "2026-06-15 13:29", "O": 5.918, "H": 5.919, "L": 5.918, "C": 5.919, "V": 30019.0}, {"T": "2026-06-15 13:30", "O": 5.919, "H": 5.919, "L": 5.918, "C": 5.918, "V": 27419.0}, {"T": "2026-06-15 13:31", "O": 5.918, "H": 5.919, "L": 5.917, "C": 5.918, "V": 37379.0}, {"T": "2026-06-15 13:32", "O": 5.918, "H": 5.918, "L": 5.917, "C": 5.917, "V": 15952.0}, {"T": "2026-06-15 13:33", "O": 5.917, "H": 5.918, "L": 5.916, "C": 5.916, "V": 28451.0}, {"T": "2026-06-15 13:34", "O": 5.916, "H": 5.917, "L": 5.915, "C": 5.915, "V": 24205.0}, {"T": "2026-06-15 13:35", "O": 5.915, "H": 5.916, "L": 5.914, "C": 5.914, "V": 9035.0}, {"T": "2026-06-15 13:36", "O": 5.915, "H": 5.919, "L": 5.915, "C": 5.918, "V": 60483.0}, {"T": "2026-06-15 13:37", "O": 5.917, "H": 5.917, "L": 5.915, "C": 5.915, "V": 8677.0}, {"T": "2026-06-15 13:38", "O": 5.916, "H": 5.916, "L": 5.913, "C": 5.914, "V": 32441.0}, {"T": "2026-06-15 13:39", "O": 5.915, "H": 5.915, "L": 5.915, "C": 5.915, "V": 14809.0}, {"T": "2026-06-15 13:40", "O": 5.914, "H": 5.917, "L": 5.914, "C": 5.917, "V": 6468.0}, {"T": "2026-06-15 13:41", "O": 5.917, "H": 5.918, "L": 5.917, "C": 5.918, "V": 23708.0}, {"T": "2026-06-15 13:42", "O": 5.918, "H": 5.919, "L": 5.918, "C": 5.919, "V": 2619.0}, {"T": "2026-06-15 13:43", "O": 5.918, "H": 5.918, "L": 5.917, "C": 5.917, "V": 24542.0}, {"T": "2026-06-15 13:44", "O": 5.916, "H": 5.917, "L": 5.915, "C": 5.917, "V": 87083.0}, {"T": "2026-06-15 13:45", "O": 5.918, "H": 5.919, "L": 5.916, "C": 5.916, "V": 19151.0}, {"T": "2026-06-15 13:46", "O": 5.918, "H": 5.924, "L": 5.918, "C": 5.924, "V": 186372.0}, {"T": "2026-06-15 13:47", "O": 5.925, "H": 5.925, "L": 5.918, "C": 5.918, "V": 42128.0}, {"T": "2026-06-15 13:48", "O": 5.918, "H": 5.919, "L": 5.918, "C": 5.918, "V": 3135.0}, {"T": "2026-06-15 13:49", "O": 5.918, "H": 5.918, "L": 5.916, "C": 5.917, "V": 28675.0}, {"T": "2026-06-15 13:50", "O": 5.917, "H": 5.917, "L": 5.917, "C": 5.917, "V": 846.0}, {"T": "2026-06-15 13:51", "O": 5.917, "H": 5.92, "L": 5.916, "C": 5.919, "V": 72204.0}, {"T": "2026-06-15 13:52", "O": 5.916, "H": 5.918, "L": 5.916, "C": 5.918, "V": 11424.0}, {"T": "2026-06-15 13:53", "O": 5.918, "H": 5.919, "L": 5.918, "C": 5.918, "V": 5860.0}, {"T": "2026-06-15 13:54", "O": 5.918, "H": 5.92, "L": 5.918, "C": 5.92, "V": 18491.0}, {"T": "2026-06-15 13:55", "O": 5.92, "H": 5.922, "L": 5.92, "C": 5.922, "V": 27482.0}, {"T": "2026-06-15 13:56", "O": 5.921, "H": 5.922, "L": 5.92, "C": 5.922, "V": 9541.0}, {"T": "2026-06-15 13:57", "O": 5.92, "H": 5.924, "L": 5.92, "C": 5.924, "V": 92982.0}, {"T": "2026-06-15 13:58", "O": 5.924, "H": 5.927, "L": 5.924, "C": 5.927, "V": 125769.0}, {"T": "2026-06-15 13:59", "O": 5.927, "H": 5.93, "L": 5.926, "C": 5.93, "V": 59371.0}, {"T": "2026-06-15 14:00", "O": 5.929, "H": 5.932, "L": 5.929, "C": 5.932, "V": 97972.0}, {"T": "2026-06-15 14:01", "O": 5.93, "H": 5.931, "L": 5.93, "C": 5.93, "V": 13108.0}, {"T": "2026-06-15 14:02", "O": 5.932, "H": 5.933, "L": 5.928, "C": 5.932, "V": 68311.0}, {"T": "2026-06-15 14:03", "O": 5.932, "H": 5.932, "L": 5.927, "C": 5.927, "V": 88106.0}, {"T": "2026-06-15 14:04", "O": 5.927, "H": 5.927, "L": 5.926, "C": 5.926, "V": 37000.0}, {"T": "2026-06-15 14:05", "O": 5.926, "H": 5.928, "L": 5.926, "C": 5.928, "V": 26709.0}, {"T": "2026-06-15 14:06", "O": 5.928, "H": 5.929, "L": 5.927, "C": 5.928, "V": 9463.0}, {"T": "2026-06-15 14:07", "O": 5.928, "H": 5.929, "L": 5.928, "C": 5.929, "V": 14704.0}, {"T": "2026-06-15 14:08", "O": 5.93, "H": 5.93, "L": 5.928, "C": 5.929, "V": 13985.0}, {"T": "2026-06-15 14:09", "O": 5.93, "H": 5.931, "L": 5.929, "C": 5.93, "V": 130571.0}, {"T": "2026-06-15 14:10", "O": 5.929, "H": 5.931, "L": 5.927, "C": 5.928, "V": 208483.0}, {"T": "2026-06-15 14:11", "O": 5.929, "H": 5.93, "L": 5.929, "C": 5.93, "V": 4547.0}, {"T": "2026-06-15 14:12", "O": 5.928, "H": 5.928, "L": 5.926, "C": 5.928, "V": 20058.0}, {"T": "2026-06-15 14:13", "O": 5.929, "H": 5.929, "L": 5.926, "C": 5.926, "V": 22134.0}, {"T": "2026-06-15 14:14", "O": 5.924, "H": 5.924, "L": 5.923, "C": 5.924, "V": 27898.0}, {"T": "2026-06-15 14:15", "O": 5.925, "H": 5.925, "L": 5.923, "C": 5.924, "V": 9332.0}, {"T": "2026-06-15 14:16", "O": 5.924, "H": 5.924, "L": 5.923, "C": 5.924, "V": 14593.0}, {"T": "2026-06-15 14:17", "O": 5.924, "H": 5.924, "L": 5.924, "C": 5.924, "V": 1047.0}, {"T": "2026-06-15 14:18", "O": 5.925, "H": 5.925, "L": 5.922, "C": 5.924, "V": 8875.0}, {"T": "2026-06-15 14:19", "O": 5.922, "H": 5.924, "L": 5.92, "C": 5.924, "V": 243550.0}, {"T": "2026-06-15 14:20", "O": 5.925, "H": 5.925, "L": 5.923, "C": 5.923, "V": 30163.0}, {"T": "2026-06-15 14:21", "O": 5.924, "H": 5.924, "L": 5.92, "C": 5.922, "V": 31068.0}, {"T": "2026-06-15 14:22", "O": 5.921, "H": 5.922, "L": 5.921, "C": 5.921, "V": 14178.0}, {"T": "2026-06-15 14:23", "O": 5.922, "H": 5.923, "L": 5.92, "C": 5.921, "V": 15817.0}, {"T": "2026-06-15 14:24", "O": 5.92, "H": 5.92, "L": 5.919, "C": 5.92, "V": 23887.0}, {"T": "2026-06-15 14:25", "O": 5.92, "H": 5.921, "L": 5.92, "C": 5.921, "V": 2120.0}, {"T": "2026-06-15 14:26", "O": 5.922, "H": 5.923, "L": 5.92, "C": 5.92, "V": 38487.0}, {"T": "2026-06-15 14:27", "O": 5.92, "H": 5.92, "L": 5.919, "C": 5.92, "V": 9474.0}, {"T": "2026-06-15 14:28", "O": 5.92, "H": 5.92, "L": 5.918, "C": 5.918, "V": 54681.0}, {"T": "2026-06-15 14:29", "O": 5.918, "H": 5.919, "L": 5.918, "C": 5.919, "V": 45446.0}, {"T": "2026-06-15 14:30", "O": 5.918, "H": 5.918, "L": 5.916, "C": 5.917, "V": 34809.0}, {"T": "2026-06-15 14:31", "O": 5.918, "H": 5.92, "L": 5.918, "C": 5.92, "V": 25560.0}, {"T": "2026-06-15 14:32", "O": 5.92, "H": 5.92, "L": 5.917, "C": 5.92, "V": 128171.0}, {"T": "2026-06-15 14:33", "O": 5.919, "H": 5.919, "L": 5.918, "C": 5.918, "V": 816.0}, {"T": "2026-06-15 14:34", "O": 5.919, "H": 5.92, "L": 5.917, "C": 5.917, "V": 15263.0}, {"T": "2026-06-15 14:35", "O": 5.918, "H": 5.921, "L": 5.918, "C": 5.918, "V": 52499.0}, {"T": "2026-06-15 14:36", "O": 5.917, "H": 5.917, "L": 5.915, "C": 5.915, "V": 30521.0}, {"T": "2026-06-15 14:37", "O": 5.914, "H": 5.914, "L": 5.911, "C": 5.911, "V": 32021.0}, {"T": "2026-06-15 14:38", "O": 5.911, "H": 5.912, "L": 5.911, "C": 5.912, "V": 9235.0}, {"T": "2026-06-15 14:39", "O": 5.912, "H": 5.913, "L": 5.911, "C": 5.912, "V": 87161.0}, {"T": "2026-06-15 14:40", "O": 5.913, "H": 5.914, "L": 5.913, "C": 5.914, "V": 24652.0}, {"T": "2026-06-15 14:41", "O": 5.914, "H": 5.918, "L": 5.914, "C": 5.918, "V": 73148.0}, {"T": "2026-06-15 14:42", "O": 5.916, "H": 5.916, "L": 5.915, "C": 5.915, "V": 12065.0}, {"T": "2026-06-15 14:43", "O": 5.914, "H": 5.915, "L": 5.914, "C": 5.915, "V": 7423.0}, {"T": "2026-06-15 14:44", "O": 5.914, "H": 5.916, "L": 5.914, "C": 5.914, "V": 36039.0}, {"T": "2026-06-15 14:45", "O": 5.915, "H": 5.916, "L": 5.915, "C": 5.915, "V": 31332.0}, {"T": "2026-06-15 14:46", "O": 5.916, "H": 5.918, "L": 5.914, "C": 5.915, "V": 31420.0}, {"T": "2026-06-15 14:47", "O": 5.917, "H": 5.917, "L": 5.915, "C": 5.917, "V": 12304.0}, {"T": "2026-06-15 14:48", "O": 5.918, "H": 5.919, "L": 5.918, "C": 5.919, "V": 33130.0}, {"T": "2026-06-15 14:49", "O": 5.919, "H": 5.92, "L": 5.918, "C": 5.92, "V": 54466.0}, {"T": "2026-06-15 14:50", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 24573.0}, {"T": "2026-06-15 14:51", "O": 5.92, "H": 5.923, "L": 5.92, "C": 5.922, "V": 49876.0}, {"T": "2026-06-15 14:52", "O": 5.922, "H": 5.923, "L": 5.921, "C": 5.922, "V": 44092.0}, {"T": "2026-06-15 14:53", "O": 5.921, "H": 5.922, "L": 5.92, "C": 5.92, "V": 25961.0}, {"T": "2026-06-15 14:54", "O": 5.921, "H": 5.923, "L": 5.921, "C": 5.923, "V": 18229.0}, {"T": "2026-06-15 14:55", "O": 5.923, "H": 5.924, "L": 5.922, "C": 5.924, "V": 34195.0}, {"T": "2026-06-15 14:56", "O": 5.924, "H": 5.924, "L": 5.923, "C": 5.924, "V": 13642.0}, {"T": "2026-06-15 14:57", "O": 5.923, "H": 5.924, "L": 5.92, "C": 5.92, "V": 95762.0}, {"T": "2026-06-15 14:58", "O": 5.919, "H": 5.92, "L": 5.915, "C": 5.92, "V": 164606.0}, {"T": "2026-06-15 14:59", "O": 5.92, "H": 5.921, "L": 5.918, "C": 5.918, "V": 61935.0}, {"T": "2026-06-15 15:00", "O": 5.918, "H": 5.924, "L": 5.918, "C": 5.924, "V": 62080.0}, {"T": "2026-06-15 15:01", "O": 5.923, "H": 5.926, "L": 5.923, "C": 5.925, "V": 78742.0}, {"T": "2026-06-15 15:02", "O": 5.926, "H": 5.926, "L": 5.922, "C": 5.924, "V": 88815.0}, {"T": "2026-06-15 15:03", "O": 5.924, "H": 5.924, "L": 5.921, "C": 5.922, "V": 5932.0}, {"T": "2026-06-15 15:04", "O": 5.923, "H": 5.926, "L": 5.922, "C": 5.924, "V": 108506.0}, {"T": "2026-06-15 15:05", "O": 5.924, "H": 5.927, "L": 5.924, "C": 5.926, "V": 71812.0}, {"T": "2026-06-15 15:06", "O": 5.927, "H": 5.927, "L": 5.926, "C": 5.927, "V": 37794.0}, {"T": "2026-06-15 15:07", "O": 5.926, "H": 5.927, "L": 5.924, "C": 5.925, "V": 41972.0}, {"T": "2026-06-15 15:08", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 12075.0}, {"T": "2026-06-15 15:09", "O": 5.926, "H": 5.926, "L": 5.923, "C": 5.924, "V": 81817.0}, {"T": "2026-06-15 15:10", "O": 5.924, "H": 5.924, "L": 5.919, "C": 5.922, "V": 82116.0}, {"T": "2026-06-15 15:11", "O": 5.92, "H": 5.921, "L": 5.919, "C": 5.92, "V": 64261.0}, {"T": "2026-06-15 15:12", "O": 5.92, "H": 5.923, "L": 5.92, "C": 5.92, "V": 55205.0}, {"T": "2026-06-15 15:13", "O": 5.921, "H": 5.921, "L": 5.92, "C": 5.92, "V": 14373.0}, {"T": "2026-06-15 15:14", "O": 5.92, "H": 5.922, "L": 5.919, "C": 5.92, "V": 32155.0}, {"T": "2026-06-15 15:15", "O": 5.92, "H": 5.924, "L": 5.92, "C": 5.924, "V": 82589.0}, {"T": "2026-06-15 15:16", "O": 5.924, "H": 5.925, "L": 5.921, "C": 5.923, "V": 85087.0}, {"T": "2026-06-15 15:17", "O": 5.924, "H": 5.924, "L": 5.921, "C": 5.922, "V": 54755.0}, {"T": "2026-06-15 15:18", "O": 5.921, "H": 5.922, "L": 5.92, "C": 5.922, "V": 22930.0}, {"T": "2026-06-15 15:19", "O": 5.922, "H": 5.924, "L": 5.922, "C": 5.923, "V": 22586.0}, {"T": "2026-06-15 15:20", "O": 5.922, "H": 5.922, "L": 5.92, "C": 5.921, "V": 12513.0}, {"T": "2026-06-15 15:21", "O": 5.922, "H": 5.922, "L": 5.92, "C": 5.92, "V": 39888.0}, {"T": "2026-06-15 15:22", "O": 5.919, "H": 5.919, "L": 5.917, "C": 5.918, "V": 52604.0}, {"T": "2026-06-15 15:23", "O": 5.918, "H": 5.919, "L": 5.918, "C": 5.919, "V": 16748.0}, {"T": "2026-06-15 15:24", "O": 5.918, "H": 5.919, "L": 5.918, "C": 5.918, "V": 32802.0}, {"T": "2026-06-15 15:25", "O": 5.916, "H": 5.92, "L": 5.916, "C": 5.918, "V": 77057.0}, {"T": "2026-06-15 15:26", "O": 5.917, "H": 5.918, "L": 5.916, "C": 5.917, "V": 7590.0}, {"T": "2026-06-15 15:27", "O": 5.917, "H": 5.919, "L": 5.917, "C": 5.919, "V": 13953.0}, {"T": "2026-06-15 15:28", "O": 5.919, "H": 5.92, "L": 5.918, "C": 5.919, "V": 32939.0}, {"T": "2026-06-15 15:29", "O": 5.92, "H": 5.92, "L": 5.919, "C": 5.919, "V": 20160.0}, {"T": "2026-06-15 15:30", "O": 5.919, "H": 5.92, "L": 5.918, "C": 5.918, "V": 17354.0}, {"T": "2026-06-15 15:31", "O": 5.919, "H": 5.92, "L": 5.914, "C": 5.914, "V": 47704.0}, {"T": "2026-06-15 15:32", "O": 5.913, "H": 5.922, "L": 5.912, "C": 5.922, "V": 116940.0}, {"T": "2026-06-15 15:33", "O": 5.922, "H": 5.923, "L": 5.921, "C": 5.921, "V": 28371.0}, {"T": "2026-06-15 15:34", "O": 5.921, "H": 5.921, "L": 5.919, "C": 5.919, "V": 19877.0}, {"T": "2026-06-15 15:35", "O": 5.921, "H": 5.925, "L": 5.921, "C": 5.925, "V": 137868.0}, {"T": "2026-06-15 15:36", "O": 5.925, "H": 5.925, "L": 5.919, "C": 5.921, "V": 44509.0}, {"T": "2026-06-15 15:37", "O": 5.92, "H": 5.92, "L": 5.918, "C": 5.919, "V": 24603.0}, {"T": "2026-06-15 15:38", "O": 5.919, "H": 5.919, "L": 5.912, "C": 5.912, "V": 63305.0}, {"T": "2026-06-15 15:39", "O": 5.913, "H": 5.914, "L": 5.91, "C": 5.911, "V": 203150.0}, {"T": "2026-06-15 15:40", "O": 5.909, "H": 5.909, "L": 5.907, "C": 5.908, "V": 51645.0}, {"T": "2026-06-15 15:41", "O": 5.907, "H": 5.907, "L": 5.901, "C": 5.901, "V": 142756.0}, {"T": "2026-06-15 15:42", "O": 5.901, "H": 5.903, "L": 5.899, "C": 5.901, "V": 317580.0}, {"T": "2026-06-15 15:43", "O": 5.901, "H": 5.903, "L": 5.897, "C": 5.899, "V": 52222.0}, {"T": "2026-06-15 15:44", "O": 5.898, "H": 5.901, "L": 5.898, "C": 5.901, "V": 88079.0}, {"T": "2026-06-15 15:45", "O": 5.9, "H": 5.903, "L": 5.9, "C": 5.9, "V": 31658.0}, {"T": "2026-06-15 15:46", "O": 5.901, "H": 5.901, "L": 5.894, "C": 5.894, "V": 76789.0}, {"T": "2026-06-15 15:47", "O": 5.894, "H": 5.899, "L": 5.893, "C": 5.896, "V": 113587.0}, {"T": "2026-06-15 15:48", "O": 5.897, "H": 5.897, "L": 5.892, "C": 5.892, "V": 106361.0}, {"T": "2026-06-15 15:49", "O": 5.893, "H": 5.893, "L": 5.887, "C": 5.888, "V": 355375.0}, {"T": "2026-06-15 15:50", "O": 5.888, "H": 5.889, "L": 5.882, "C": 5.885, "V": 116421.0}, {"T": "2026-06-15 15:51", "O": 5.884, "H": 5.888, "L": 5.884, "C": 5.888, "V": 100180.0}, {"T": "2026-06-15 15:52", "O": 5.888, "H": 5.89, "L": 5.887, "C": 5.888, "V": 61360.0}, {"T": "2026-06-15 15:53", "O": 5.888, "H": 5.889, "L": 5.886, "C": 5.886, "V": 36733.0}, {"T": "2026-06-15 15:54", "O": 5.886, "H": 5.889, "L": 5.885, "C": 5.885, "V": 76125.0}, {"T": "2026-06-15 15:55", "O": 5.886, "H": 5.886, "L": 5.885, "C": 5.885, "V": 22476.0}, {"T": "2026-06-15 15:56", "O": 5.886, "H": 5.889, "L": 5.886, "C": 5.889, "V": 36636.0}, {"T": "2026-06-15 15:57", "O": 5.89, "H": 5.89, "L": 5.887, "C": 5.888, "V": 60289.0}, {"T": "2026-06-15 15:58", "O": 5.888, "H": 5.892, "L": 5.888, "C": 5.892, "V": 61001.0}, {"T": "2026-06-15 15:59", "O": 5.891, "H": 5.891, "L": 5.889, "C": 5.889, "V": 63384.0}, {"T": "2026-06-15 16:00", "O": 5.889, "H": 5.89, "L": 5.887, "C": 5.89, "V": 31381.0}, {"T": "2026-06-15 16:01", "O": 5.889, "H": 5.89, "L": 5.887, "C": 5.887, "V": 19377.0}, {"T": "2026-06-15 16:02", "O": 5.887, "H": 5.888, "L": 5.885, "C": 5.885, "V": 48733.0}, {"T": "2026-06-15 16:03", "O": 5.884, "H": 5.885, "L": 5.882, "C": 5.883, "V": 87508.0}, {"T": "2026-06-15 16:04", "O": 5.882, "H": 5.887, "L": 5.882, "C": 5.885, "V": 44086.0}, {"T": "2026-06-15 16:05", "O": 5.886, "H": 5.887, "L": 5.885, "C": 5.885, "V": 48236.0}, {"T": "2026-06-15 16:06", "O": 5.885, "H": 5.888, "L": 5.885, "C": 5.887, "V": 97146.0}, {"T": "2026-06-15 16:07", "O": 5.888, "H": 5.89, "L": 5.887, "C": 5.89, "V": 86906.0}, {"T": "2026-06-15 16:08", "O": 5.891, "H": 5.892, "L": 5.891, "C": 5.891, "V": 59073.0}, {"T": "2026-06-15 16:09", "O": 5.891, "H": 5.891, "L": 5.887, "C": 5.887, "V": 67586.0}, {"T": "2026-06-15 16:10", "O": 5.888, "H": 5.889, "L": 5.888, "C": 5.888, "V": 11300.0}, {"T": "2026-06-15 16:11", "O": 5.889, "H": 5.89, "L": 5.886, "C": 5.886, "V": 164740.0}, {"T": "2026-06-15 16:12", "O": 5.886, "H": 5.894, "L": 5.884, "C": 5.894, "V": 314602.0}, {"T": "2026-06-15 16:13", "O": 5.893, "H": 5.893, "L": 5.889, "C": 5.89, "V": 30563.0}, {"T": "2026-06-15 16:14", "O": 5.89, "H": 5.892, "L": 5.888, "C": 5.892, "V": 21030.0}, {"T": "2026-06-15 16:15", "O": 5.892, "H": 5.895, "L": 5.892, "C": 5.895, "V": 99693.0}, {"T": "2026-06-15 16:16", "O": 5.896, "H": 5.896, "L": 5.891, "C": 5.891, "V": 82082.0}, {"T": "2026-06-15 16:17", "O": 5.891, "H": 5.893, "L": 5.891, "C": 5.891, "V": 51969.0}, {"T": "2026-06-15 16:18", "O": 5.891, "H": 5.896, "L": 5.891, "C": 5.894, "V": 100852.0}, {"T": "2026-06-15 16:19", "O": 5.894, "H": 5.898, "L": 5.894, "C": 5.895, "V": 139156.0}, {"T": "2026-06-15 16:20", "O": 5.896, "H": 5.897, "L": 5.894, "C": 5.894, "V": 61254.0}, {"T": "2026-06-15 16:21", "O": 5.891, "H": 5.895, "L": 5.89, "C": 5.891, "V": 63550.0}, {"T": "2026-06-15 16:22", "O": 5.89, "H": 5.892, "L": 5.889, "C": 5.891, "V": 60014.0}, {"T": "2026-06-15 16:23", "O": 5.891, "H": 5.891, "L": 5.889, "C": 5.89, "V": 76555.0}, {"T": "2026-06-15 16:24", "O": 5.89, "H": 5.891, "L": 5.889, "C": 5.89, "V": 31556.0}, {"T": "2026-06-15 16:25", "O": 5.89, "H": 5.893, "L": 5.89, "C": 5.891, "V": 51712.0}, {"T": "2026-06-15 16:26", "O": 5.89, "H": 5.894, "L": 5.89, "C": 5.894, "V": 86670.0}, {"T": "2026-06-15 16:27", "O": 5.893, "H": 5.898, "L": 5.893, "C": 5.898, "V": 67504.0}, {"T": "2026-06-15 16:28", "O": 5.897, "H": 5.897, "L": 5.895, "C": 5.896, "V": 11913.0}, {"T": "2026-06-15 16:29", "O": 5.897, "H": 5.897, "L": 5.891, "C": 5.894, "V": 167551.0}, {"T": "2026-06-15 16:30", "O": 5.894, "H": 5.895, "L": 5.894, "C": 5.895, "V": 33103.0}, {"T": "2026-06-15 16:31", "O": 5.895, "H": 5.896, "L": 5.892, "C": 5.893, "V": 68216.0}, {"T": "2026-06-15 16:32", "O": 5.893, "H": 5.894, "L": 5.892, "C": 5.894, "V": 29799.0}, {"T": "2026-06-15 16:33", "O": 5.894, "H": 5.896, "L": 5.893, "C": 5.895, "V": 31692.0}, {"T": "2026-06-15 16:34", "O": 5.895, "H": 5.895, "L": 5.893, "C": 5.893, "V": 30251.0}, {"T": "2026-06-15 16:35", "O": 5.893, "H": 5.894, "L": 5.891, "C": 5.891, "V": 56734.0}, {"T": "2026-06-15 16:36", "O": 5.892, "H": 5.897, "L": 5.892, "C": 5.897, "V": 51786.0}, {"T": "2026-06-15 16:37", "O": 5.897, "H": 5.899, "L": 5.897, "C": 5.899, "V": 28555.0}, {"T": "2026-06-15 16:38", "O": 5.898, "H": 5.899, "L": 5.897, "C": 5.897, "V": 112275.0}, {"T": "2026-06-15 16:39", "O": 5.897, "H": 5.899, "L": 5.896, "C": 5.899, "V": 72265.0}, {"T": "2026-06-15 16:40", "O": 5.9, "H": 5.9, "L": 5.893, "C": 5.893, "V": 69151.0}, {"T": "2026-06-15 16:41", "O": 5.893, "H": 5.894, "L": 5.891, "C": 5.894, "V": 88740.0}, {"T": "2026-06-15 16:42", "O": 5.893, "H": 5.896, "L": 5.892, "C": 5.896, "V": 52917.0}, {"T": "2026-06-15 16:43", "O": 5.896, "H": 5.898, "L": 5.894, "C": 5.895, "V": 110733.0}, {"T": "2026-06-15 16:44", "O": 5.895, "H": 5.896, "L": 5.893, "C": 5.893, "V": 15781.0}, {"T": "2026-06-15 16:45", "O": 5.893, "H": 5.894, "L": 5.892, "C": 5.893, "V": 33144.0}, {"T": "2026-06-15 16:46", "O": 5.894, "H": 5.895, "L": 5.892, "C": 5.894, "V": 50466.0}, {"T": "2026-06-15 16:47", "O": 5.893, "H": 5.896, "L": 5.892, "C": 5.896, "V": 52534.0}, {"T": "2026-06-15 16:48", "O": 5.897, "H": 5.903, "L": 5.897, "C": 5.902, "V": 286591.0}, {"T": "2026-06-15 16:49", "O": 5.903, "H": 5.903, "L": 5.902, "C": 5.902, "V": 44733.0}, {"T": "2026-06-15 16:50", "O": 5.902, "H": 5.903, "L": 5.899, "C": 5.899, "V": 101070.0}, {"T": "2026-06-15 16:51", "O": 5.9, "H": 5.902, "L": 5.899, "C": 5.902, "V": 63484.0}, {"T": "2026-06-15 16:52", "O": 5.901, "H": 5.901, "L": 5.899, "C": 5.901, "V": 54120.0}, {"T": "2026-06-15 16:53", "O": 5.898, "H": 5.899, "L": 5.897, "C": 5.897, "V": 51544.0}, {"T": "2026-06-15 16:54", "O": 5.897, "H": 5.897, "L": 5.894, "C": 5.896, "V": 52618.0}, {"T": "2026-06-15 16:55", "O": 5.896, "H": 5.899, "L": 5.896, "C": 5.898, "V": 95322.0}, {"T": "2026-06-15 16:56", "O": 5.898, "H": 5.899, "L": 5.895, "C": 5.895, "V": 83249.0}, {"T": "2026-06-15 16:57", "O": 5.895, "H": 5.898, "L": 5.895, "C": 5.897, "V": 113387.0}, {"T": "2026-06-15 16:58", "O": 5.896, "H": 5.898, "L": 5.896, "C": 5.897, "V": 10622.0}, {"T": "2026-06-15 16:59", "O": 5.898, "H": 5.899, "L": 5.896, "C": 5.896, "V": 105677.0}, {"T": "2026-06-15 17:00", "O": 5.895, "H": 5.897, "L": 5.895, "C": 5.897, "V": 58316.0}, {"T": "2026-06-15 17:01", "O": 5.895, "H": 5.898, "L": 5.894, "C": 5.898, "V": 54376.0}, {"T": "2026-06-15 17:02", "O": 5.899, "H": 5.899, "L": 5.893, "C": 5.893, "V": 56836.0}, {"T": "2026-06-15 17:03", "O": 5.893, "H": 5.894, "L": 5.892, "C": 5.892, "V": 73557.0}, {"T": "2026-06-15 17:04", "O": 5.893, "H": 5.9, "L": 5.893, "C": 5.898, "V": 59876.0}, {"T": "2026-06-15 17:05", "O": 5.898, "H": 5.902, "L": 5.898, "C": 5.902, "V": 56549.0}, {"T": "2026-06-15 17:06", "O": 5.901, "H": 5.905, "L": 5.901, "C": 5.905, "V": 112091.0}, {"T": "2026-06-15 17:07", "O": 5.905, "H": 5.907, "L": 5.904, "C": 5.907, "V": 136530.0}, {"T": "2026-06-15 17:08", "O": 5.907, "H": 5.907, "L": 5.902, "C": 5.902, "V": 57481.0}, {"T": "2026-06-15 17:09", "O": 5.902, "H": 5.904, "L": 5.901, "C": 5.902, "V": 40355.0}, {"T": "2026-06-15 17:10", "O": 5.901, "H": 5.904, "L": 5.901, "C": 5.904, "V": 60317.0}, {"T": "2026-06-15 17:11", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.903, "V": 117054.0}, {"T": "2026-06-15 17:12", "O": 5.903, "H": 5.903, "L": 5.902, "C": 5.903, "V": 29785.0}, {"T": "2026-06-15 17:13", "O": 5.902, "H": 5.902, "L": 5.899, "C": 5.9, "V": 49505.0}, {"T": "2026-06-15 17:14", "O": 5.901, "H": 5.901, "L": 5.899, "C": 5.9, "V": 61290.0}, {"T": "2026-06-15 17:15", "O": 5.901, "H": 5.902, "L": 5.897, "C": 5.897, "V": 404935.0}, {"T": "2026-06-15 17:16", "O": 5.896, "H": 5.899, "L": 5.895, "C": 5.899, "V": 266854.0}, {"T": "2026-06-15 17:17", "O": 5.899, "H": 5.9, "L": 5.899, "C": 5.9, "V": 78750.0}, {"T": "2026-06-15 17:18", "O": 5.901, "H": 5.903, "L": 5.901, "C": 5.903, "V": 90341.0}, {"T": "2026-06-15 17:19", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.904, "V": 280170.0}, {"T": "2026-06-15 17:20", "O": 5.903, "H": 5.905, "L": 5.903, "C": 5.905, "V": 89932.0}, {"T": "2026-06-15 17:21", "O": 5.905, "H": 5.91, "L": 5.905, "C": 5.908, "V": 247934.0}, {"T": "2026-06-15 17:22", "O": 5.908, "H": 5.909, "L": 5.907, "C": 5.907, "V": 55135.0}, {"T": "2026-06-15 17:23", "O": 5.909, "H": 5.911, "L": 5.908, "C": 5.909, "V": 179021.0}, {"T": "2026-06-15 17:24", "O": 5.909, "H": 5.909, "L": 5.907, "C": 5.908, "V": 29140.0}, {"T": "2026-06-15 17:25", "O": 5.907, "H": 5.907, "L": 5.903, "C": 5.903, "V": 73434.0}, {"T": "2026-06-15 17:26", "O": 5.904, "H": 5.905, "L": 5.902, "C": 5.904, "V": 156535.0}, {"T": "2026-06-15 17:27", "O": 5.906, "H": 5.907, "L": 5.905, "C": 5.907, "V": 169191.0}, {"T": "2026-06-15 17:28", "O": 5.907, "H": 5.908, "L": 5.9, "C": 5.902, "V": 412464.0}, {"T": "2026-06-15 17:29", "O": 5.903, "H": 5.906, "L": 5.903, "C": 5.905, "V": 176249.0}, {"T": "2026-06-15 17:30", "O": 5.904, "H": 5.909, "L": 5.904, "C": 5.908, "V": 299392.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 10.988, "H": 10.992, "L": 10.95, "C": 10.992, "V": 1405908.0}, {"T": "2026-06-15 09:02", "O": 10.994, "H": 11.014, "L": 10.988, "C": 10.998, "V": 636329.0}, {"T": "2026-06-15 09:03", "O": 10.99, "H": 11.05, "L": 10.99, "C": 11.044, "V": 190141.0}, {"T": "2026-06-15 09:04", "O": 11.042, "H": 11.048, "L": 11.02, "C": 11.034, "V": 229194.0}, {"T": "2026-06-15 09:05", "O": 11.03, "H": 11.05, "L": 11.024, "C": 11.044, "V": 152673.0}, {"T": "2026-06-15 09:06", "O": 11.048, "H": 11.048, "L": 11.002, "C": 11.002, "V": 151021.0}, {"T": "2026-06-15 09:07", "O": 11.002, "H": 11.01, "L": 10.978, "C": 10.984, "V": 223470.0}, {"T": "2026-06-15 09:08", "O": 10.98, "H": 10.986, "L": 10.97, "C": 10.986, "V": 70736.0}, {"T": "2026-06-15 09:09", "O": 10.986, "H": 10.988, "L": 10.924, "C": 10.926, "V": 260431.0}, {"T": "2026-06-15 09:10", "O": 10.928, "H": 10.932, "L": 10.906, "C": 10.918, "V": 102391.0}, {"T": "2026-06-15 09:11", "O": 10.918, "H": 10.924, "L": 10.91, "C": 10.914, "V": 112183.0}, {"T": "2026-06-15 09:12", "O": 10.91, "H": 10.914, "L": 10.884, "C": 10.892, "V": 352945.0}, {"T": "2026-06-15 09:13", "O": 10.894, "H": 10.896, "L": 10.886, "C": 10.896, "V": 84170.0}, {"T": "2026-06-15 09:14", "O": 10.888, "H": 10.904, "L": 10.888, "C": 10.894, "V": 71662.0}, {"T": "2026-06-15 09:15", "O": 10.896, "H": 10.914, "L": 10.886, "C": 10.906, "V": 165454.0}, {"T": "2026-06-15 09:16", "O": 10.912, "H": 10.92, "L": 10.892, "C": 10.894, "V": 243151.0}, {"T": "2026-06-15 09:17", "O": 10.892, "H": 10.918, "L": 10.872, "C": 10.912, "V": 248614.0}, {"T": "2026-06-15 09:18", "O": 10.916, "H": 10.916, "L": 10.898, "C": 10.9, "V": 52893.0}, {"T": "2026-06-15 09:19", "O": 10.9, "H": 10.908, "L": 10.894, "C": 10.898, "V": 89995.0}, {"T": "2026-06-15 09:20", "O": 10.898, "H": 10.898, "L": 10.868, "C": 10.868, "V": 232997.0}, {"T": "2026-06-15 09:21", "O": 10.868, "H": 10.868, "L": 10.83, "C": 10.846, "V": 318433.0}, {"T": "2026-06-15 09:22", "O": 10.846, "H": 10.846, "L": 10.836, "C": 10.842, "V": 83546.0}, {"T": "2026-06-15 09:23", "O": 10.844, "H": 10.856, "L": 10.842, "C": 10.85, "V": 100065.0}, {"T": "2026-06-15 09:24", "O": 10.848, "H": 10.858, "L": 10.844, "C": 10.858, "V": 101686.0}, {"T": "2026-06-15 09:25", "O": 10.854, "H": 10.872, "L": 10.854, "C": 10.856, "V": 111277.0}, {"T": "2026-06-15 09:26", "O": 10.864, "H": 10.882, "L": 10.864, "C": 10.88, "V": 79455.0}, {"T": "2026-06-15 09:27", "O": 10.88, "H": 10.88, "L": 10.86, "C": 10.878, "V": 90358.0}, {"T": "2026-06-15 09:28", "O": 10.876, "H": 10.876, "L": 10.864, "C": 10.872, "V": 69254.0}, {"T": "2026-06-15 09:29", "O": 10.87, "H": 10.892, "L": 10.866, "C": 10.882, "V": 188301.0}, {"T": "2026-06-15 09:30", "O": 10.884, "H": 10.904, "L": 10.884, "C": 10.898, "V": 158301.0}, {"T": "2026-06-15 09:31", "O": 10.898, "H": 10.912, "L": 10.892, "C": 10.902, "V": 51161.0}, {"T": "2026-06-15 09:32", "O": 10.906, "H": 10.906, "L": 10.88, "C": 10.886, "V": 179325.0}, {"T": "2026-06-15 09:33", "O": 10.886, "H": 10.886, "L": 10.864, "C": 10.87, "V": 120011.0}, {"T": "2026-06-15 09:34", "O": 10.874, "H": 10.884, "L": 10.868, "C": 10.884, "V": 32715.0}, {"T": "2026-06-15 09:35", "O": 10.888, "H": 10.896, "L": 10.882, "C": 10.894, "V": 40072.0}, {"T": "2026-06-15 09:36", "O": 10.9, "H": 10.9, "L": 10.888, "C": 10.9, "V": 116459.0}, {"T": "2026-06-15 09:37", "O": 10.9, "H": 10.912, "L": 10.9, "C": 10.904, "V": 42299.0}, {"T": "2026-06-15 09:38", "O": 10.902, "H": 10.92, "L": 10.886, "C": 10.914, "V": 205121.0}, {"T": "2026-06-15 09:39", "O": 10.918, "H": 10.932, "L": 10.916, "C": 10.926, "V": 105938.0}, {"T": "2026-06-15 09:40", "O": 10.924, "H": 10.924, "L": 10.918, "C": 10.922, "V": 67664.0}, {"T": "2026-06-15 09:41", "O": 10.924, "H": 10.928, "L": 10.924, "C": 10.924, "V": 25119.0}, {"T": "2026-06-15 09:42", "O": 10.922, "H": 10.922, "L": 10.906, "C": 10.908, "V": 79846.0}, {"T": "2026-06-15 09:43", "O": 10.91, "H": 10.912, "L": 10.906, "C": 10.912, "V": 19807.0}, {"T": "2026-06-15 09:44", "O": 10.912, "H": 10.912, "L": 10.89, "C": 10.89, "V": 63939.0}, {"T": "2026-06-15 09:45", "O": 10.892, "H": 10.896, "L": 10.886, "C": 10.89, "V": 40008.0}, {"T": "2026-06-15 09:46", "O": 10.892, "H": 10.894, "L": 10.882, "C": 10.882, "V": 41380.0}, {"T": "2026-06-15 09:47", "O": 10.886, "H": 10.888, "L": 10.874, "C": 10.88, "V": 132543.0}, {"T": "2026-06-15 09:48", "O": 10.876, "H": 10.878, "L": 10.858, "C": 10.868, "V": 60798.0}, {"T": "2026-06-15 09:49", "O": 10.868, "H": 10.876, "L": 10.864, "C": 10.864, "V": 66774.0}, {"T": "2026-06-15 09:50", "O": 10.862, "H": 10.864, "L": 10.84, "C": 10.846, "V": 140272.0}, {"T": "2026-06-15 09:51", "O": 10.848, "H": 10.86, "L": 10.848, "C": 10.86, "V": 72275.0}, {"T": "2026-06-15 09:52", "O": 10.858, "H": 10.868, "L": 10.85, "C": 10.862, "V": 108918.0}, {"T": "2026-06-15 09:53", "O": 10.862, "H": 10.864, "L": 10.856, "C": 10.864, "V": 26489.0}, {"T": "2026-06-15 09:54", "O": 10.868, "H": 10.872, "L": 10.866, "C": 10.866, "V": 14611.0}, {"T": "2026-06-15 09:55", "O": 10.868, "H": 10.87, "L": 10.86, "C": 10.86, "V": 44757.0}, {"T": "2026-06-15 09:56", "O": 10.858, "H": 10.862, "L": 10.852, "C": 10.854, "V": 25803.0}, {"T": "2026-06-15 09:57", "O": 10.854, "H": 10.864, "L": 10.842, "C": 10.844, "V": 114450.0}, {"T": "2026-06-15 09:58", "O": 10.842, "H": 10.846, "L": 10.836, "C": 10.84, "V": 125389.0}, {"T": "2026-06-15 09:59", "O": 10.844, "H": 10.844, "L": 10.836, "C": 10.836, "V": 23535.0}, {"T": "2026-06-15 10:00", "O": 10.838, "H": 10.842, "L": 10.836, "C": 10.836, "V": 19604.0}, {"T": "2026-06-15 10:01", "O": 10.838, "H": 10.854, "L": 10.834, "C": 10.852, "V": 54418.0}, {"T": "2026-06-15 10:02", "O": 10.848, "H": 10.85, "L": 10.838, "C": 10.842, "V": 100579.0}, {"T": "2026-06-15 10:03", "O": 10.84, "H": 10.858, "L": 10.84, "C": 10.858, "V": 52263.0}, {"T": "2026-06-15 10:04", "O": 10.858, "H": 10.862, "L": 10.854, "C": 10.854, "V": 19571.0}, {"T": "2026-06-15 10:05", "O": 10.858, "H": 10.866, "L": 10.848, "C": 10.848, "V": 27977.0}, {"T": "2026-06-15 10:06", "O": 10.842, "H": 10.842, "L": 10.828, "C": 10.832, "V": 103926.0}, {"T": "2026-06-15 10:07", "O": 10.838, "H": 10.838, "L": 10.822, "C": 10.824, "V": 40339.0}, {"T": "2026-06-15 10:08", "O": 10.822, "H": 10.824, "L": 10.818, "C": 10.824, "V": 61745.0}, {"T": "2026-06-15 10:09", "O": 10.822, "H": 10.826, "L": 10.822, "C": 10.826, "V": 5222.0}, {"T": "2026-06-15 10:10", "O": 10.824, "H": 10.834, "L": 10.822, "C": 10.834, "V": 128118.0}, {"T": "2026-06-15 10:11", "O": 10.834, "H": 10.836, "L": 10.832, "C": 10.834, "V": 4850.0}, {"T": "2026-06-15 10:12", "O": 10.83, "H": 10.832, "L": 10.826, "C": 10.83, "V": 7917.0}, {"T": "2026-06-15 10:13", "O": 10.834, "H": 10.838, "L": 10.832, "C": 10.836, "V": 39718.0}, {"T": "2026-06-15 10:14", "O": 10.838, "H": 10.84, "L": 10.832, "C": 10.84, "V": 41598.0}, {"T": "2026-06-15 10:15", "O": 10.842, "H": 10.846, "L": 10.84, "C": 10.846, "V": 20956.0}, {"T": "2026-06-15 10:16", "O": 10.846, "H": 10.85, "L": 10.846, "C": 10.848, "V": 27849.0}, {"T": "2026-06-15 10:17", "O": 10.85, "H": 10.85, "L": 10.842, "C": 10.842, "V": 36656.0}, {"T": "2026-06-15 10:18", "O": 10.84, "H": 10.862, "L": 10.838, "C": 10.862, "V": 103008.0}, {"T": "2026-06-15 10:19", "O": 10.858, "H": 10.864, "L": 10.858, "C": 10.864, "V": 13785.0}, {"T": "2026-06-15 10:20", "O": 10.86, "H": 10.862, "L": 10.858, "C": 10.86, "V": 9778.0}, {"T": "2026-06-15 10:21", "O": 10.858, "H": 10.874, "L": 10.858, "C": 10.874, "V": 37658.0}, {"T": "2026-06-15 10:22", "O": 10.874, "H": 10.874, "L": 10.866, "C": 10.866, "V": 7094.0}, {"T": "2026-06-15 10:23", "O": 10.864, "H": 10.868, "L": 10.862, "C": 10.866, "V": 18502.0}, {"T": "2026-06-15 10:24", "O": 10.866, "H": 10.866, "L": 10.862, "C": 10.866, "V": 6241.0}, {"T": "2026-06-15 10:25", "O": 10.868, "H": 10.878, "L": 10.868, "C": 10.87, "V": 63907.0}, {"T": "2026-06-15 10:26", "O": 10.87, "H": 10.874, "L": 10.868, "C": 10.874, "V": 26319.0}, {"T": "2026-06-15 10:27", "O": 10.872, "H": 10.872, "L": 10.87, "C": 10.872, "V": 22708.0}, {"T": "2026-06-15 10:28", "O": 10.87, "H": 10.876, "L": 10.87, "C": 10.874, "V": 64561.0}, {"T": "2026-06-15 10:29", "O": 10.876, "H": 10.88, "L": 10.87, "C": 10.87, "V": 32480.0}, {"T": "2026-06-15 10:30", "O": 10.868, "H": 10.874, "L": 10.868, "C": 10.874, "V": 17645.0}, {"T": "2026-06-15 10:31", "O": 10.872, "H": 10.872, "L": 10.866, "C": 10.87, "V": 24023.0}, {"T": "2026-06-15 10:32", "O": 10.868, "H": 10.87, "L": 10.86, "C": 10.862, "V": 36576.0}, {"T": "2026-06-15 10:33", "O": 10.86, "H": 10.862, "L": 10.854, "C": 10.854, "V": 37898.0}, {"T": "2026-06-15 10:34", "O": 10.856, "H": 10.86, "L": 10.854, "C": 10.858, "V": 72182.0}, {"T": "2026-06-15 10:35", "O": 10.856, "H": 10.86, "L": 10.856, "C": 10.856, "V": 7421.0}, {"T": "2026-06-15 10:36", "O": 10.858, "H": 10.862, "L": 10.854, "C": 10.854, "V": 13276.0}, {"T": "2026-06-15 10:37", "O": 10.858, "H": 10.86, "L": 10.856, "C": 10.856, "V": 540.0}, {"T": "2026-06-15 10:38", "O": 10.858, "H": 10.862, "L": 10.856, "C": 10.862, "V": 42158.0}, {"T": "2026-06-15 10:39", "O": 10.86, "H": 10.866, "L": 10.86, "C": 10.864, "V": 7383.0}, {"T": "2026-06-15 10:40", "O": 10.864, "H": 10.866, "L": 10.862, "C": 10.862, "V": 3544.0}, {"T": "2026-06-15 10:41", "O": 10.866, "H": 10.88, "L": 10.866, "C": 10.87, "V": 47299.0}, {"T": "2026-06-15 10:42", "O": 10.87, "H": 10.87, "L": 10.866, "C": 10.866, "V": 3832.0}, {"T": "2026-06-15 10:43", "O": 10.866, "H": 10.866, "L": 10.864, "C": 10.864, "V": 2976.0}, {"T": "2026-06-15 10:44", "O": 10.862, "H": 10.862, "L": 10.848, "C": 10.848, "V": 58484.0}, {"T": "2026-06-15 10:45", "O": 10.848, "H": 10.86, "L": 10.848, "C": 10.85, "V": 20798.0}, {"T": "2026-06-15 10:46", "O": 10.85, "H": 10.852, "L": 10.848, "C": 10.848, "V": 7557.0}, {"T": "2026-06-15 10:47", "O": 10.852, "H": 10.852, "L": 10.842, "C": 10.846, "V": 26118.0}, {"T": "2026-06-15 10:48", "O": 10.844, "H": 10.844, "L": 10.842, "C": 10.844, "V": 4965.0}, {"T": "2026-06-15 10:49", "O": 10.844, "H": 10.848, "L": 10.844, "C": 10.848, "V": 17925.0}, {"T": "2026-06-15 10:50", "O": 10.846, "H": 10.848, "L": 10.844, "C": 10.844, "V": 6657.0}, {"T": "2026-06-15 10:51", "O": 10.846, "H": 10.848, "L": 10.842, "C": 10.846, "V": 10099.0}, {"T": "2026-06-15 10:52", "O": 10.844, "H": 10.844, "L": 10.838, "C": 10.838, "V": 24429.0}, {"T": "2026-06-15 10:53", "O": 10.842, "H": 10.844, "L": 10.84, "C": 10.84, "V": 9193.0}, {"T": "2026-06-15 10:54", "O": 10.84, "H": 10.844, "L": 10.838, "C": 10.84, "V": 75816.0}, {"T": "2026-06-15 10:55", "O": 10.844, "H": 10.846, "L": 10.84, "C": 10.846, "V": 13751.0}, {"T": "2026-06-15 10:56", "O": 10.842, "H": 10.852, "L": 10.842, "C": 10.846, "V": 41898.0}, {"T": "2026-06-15 10:57", "O": 10.846, "H": 10.85, "L": 10.846, "C": 10.848, "V": 10704.0}, {"T": "2026-06-15 10:58", "O": 10.848, "H": 10.848, "L": 10.844, "C": 10.844, "V": 21147.0}, {"T": "2026-06-15 10:59", "O": 10.85, "H": 10.852, "L": 10.843, "C": 10.844, "V": 26532.0}, {"T": "2026-06-15 11:00", "O": 10.842, "H": 10.844, "L": 10.84, "C": 10.84, "V": 8332.0}, {"T": "2026-06-15 11:01", "O": 10.843, "H": 10.848, "L": 10.842, "C": 10.844, "V": 16327.0}, {"T": "2026-06-15 11:02", "O": 10.846, "H": 10.846, "L": 10.842, "C": 10.842, "V": 12351.0}, {"T": "2026-06-15 11:03", "O": 10.842, "H": 10.844, "L": 10.84, "C": 10.84, "V": 4757.0}, {"T": "2026-06-15 11:04", "O": 10.843, "H": 10.844, "L": 10.84, "C": 10.84, "V": 12084.0}, {"T": "2026-06-15 11:05", "O": 10.838, "H": 10.842, "L": 10.83, "C": 10.842, "V": 64848.0}, {"T": "2026-06-15 11:06", "O": 10.844, "H": 10.844, "L": 10.838, "C": 10.842, "V": 27254.0}, {"T": "2026-06-15 11:07", "O": 10.845, "H": 10.85, "L": 10.845, "C": 10.848, "V": 19939.0}, {"T": "2026-06-15 11:08", "O": 10.847, "H": 10.852, "L": 10.844, "C": 10.85, "V": 7258.0}, {"T": "2026-06-15 11:09", "O": 10.85, "H": 10.85, "L": 10.84, "C": 10.84, "V": 12195.0}, {"T": "2026-06-15 11:10", "O": 10.846, "H": 10.852, "L": 10.846, "C": 10.85, "V": 1965.0}, {"T": "2026-06-15 11:11", "O": 10.854, "H": 10.854, "L": 10.854, "C": 10.854, "V": 2958.0}, {"T": "2026-06-15 11:12", "O": 10.856, "H": 10.866, "L": 10.856, "C": 10.86, "V": 46925.0}, {"T": "2026-06-15 11:13", "O": 10.859, "H": 10.862, "L": 10.856, "C": 10.862, "V": 27999.0}, {"T": "2026-06-15 11:14", "O": 10.86, "H": 10.864, "L": 10.86, "C": 10.862, "V": 10755.0}, {"T": "2026-06-15 11:15", "O": 10.86, "H": 10.87, "L": 10.86, "C": 10.87, "V": 46645.0}, {"T": "2026-06-15 11:16", "O": 10.872, "H": 10.874, "L": 10.872, "C": 10.872, "V": 5158.0}, {"T": "2026-06-15 11:17", "O": 10.872, "H": 10.874, "L": 10.872, "C": 10.874, "V": 12789.0}, {"T": "2026-06-15 11:18", "O": 10.877, "H": 10.883, "L": 10.876, "C": 10.876, "V": 89897.0}, {"T": "2026-06-15 11:19", "O": 10.878, "H": 10.88, "L": 10.868, "C": 10.874, "V": 128421.0}, {"T": "2026-06-15 11:20", "O": 10.872, "H": 10.878, "L": 10.87, "C": 10.874, "V": 9631.0}, {"T": "2026-06-15 11:21", "O": 10.874, "H": 10.874, "L": 10.86, "C": 10.864, "V": 50062.0}, {"T": "2026-06-15 11:22", "O": 10.864, "H": 10.868, "L": 10.844, "C": 10.844, "V": 153824.0}, {"T": "2026-06-15 11:23", "O": 10.848, "H": 10.848, "L": 10.844, "C": 10.844, "V": 4599.0}, {"T": "2026-06-15 11:24", "O": 10.844, "H": 10.854, "L": 10.84, "C": 10.85, "V": 58518.0}, {"T": "2026-06-15 11:25", "O": 10.854, "H": 10.86, "L": 10.852, "C": 10.856, "V": 27577.0}, {"T": "2026-06-15 11:26", "O": 10.856, "H": 10.862, "L": 10.854, "C": 10.86, "V": 36877.0}, {"T": "2026-06-15 11:27", "O": 10.864, "H": 10.87, "L": 10.864, "C": 10.867, "V": 12693.0}, {"T": "2026-06-15 11:28", "O": 10.866, "H": 10.866, "L": 10.852, "C": 10.858, "V": 57781.0}, {"T": "2026-06-15 11:29", "O": 10.86, "H": 10.862, "L": 10.854, "C": 10.854, "V": 27012.0}, {"T": "2026-06-15 11:30", "O": 10.856, "H": 10.86, "L": 10.856, "C": 10.856, "V": 5369.0}, {"T": "2026-06-15 11:31", "O": 10.86, "H": 10.86, "L": 10.856, "C": 10.86, "V": 2069.0}, {"T": "2026-06-15 11:32", "O": 10.86, "H": 10.866, "L": 10.86, "C": 10.866, "V": 5640.0}, {"T": "2026-06-15 11:33", "O": 10.869, "H": 10.869, "L": 10.864, "C": 10.866, "V": 6705.0}, {"T": "2026-06-15 11:34", "O": 10.866, "H": 10.866, "L": 10.856, "C": 10.856, "V": 57531.0}, {"T": "2026-06-15 11:35", "O": 10.857, "H": 10.862, "L": 10.856, "C": 10.862, "V": 14230.0}, {"T": "2026-06-15 11:36", "O": 10.864, "H": 10.866, "L": 10.86, "C": 10.86, "V": 21450.0}, {"T": "2026-06-15 11:37", "O": 10.86, "H": 10.862, "L": 10.858, "C": 10.862, "V": 38767.0}, {"T": "2026-06-15 11:38", "O": 10.86, "H": 10.862, "L": 10.855, "C": 10.86, "V": 37416.0}, {"T": "2026-06-15 11:39", "O": 10.858, "H": 10.86, "L": 10.85, "C": 10.852, "V": 30258.0}, {"T": "2026-06-15 11:40", "O": 10.852, "H": 10.86, "L": 10.852, "C": 10.856, "V": 18558.0}, {"T": "2026-06-15 11:41", "O": 10.858, "H": 10.86, "L": 10.852, "C": 10.854, "V": 30110.0}, {"T": "2026-06-15 11:42", "O": 10.852, "H": 10.856, "L": 10.85, "C": 10.85, "V": 17800.0}, {"T": "2026-06-15 11:43", "O": 10.85, "H": 10.856, "L": 10.848, "C": 10.854, "V": 45771.0}, {"T": "2026-06-15 11:44", "O": 10.852, "H": 10.856, "L": 10.848, "C": 10.854, "V": 42350.0}, {"T": "2026-06-15 11:45", "O": 10.852, "H": 10.852, "L": 10.848, "C": 10.85, "V": 7212.0}, {"T": "2026-06-15 11:46", "O": 10.852, "H": 10.858, "L": 10.852, "C": 10.858, "V": 21110.0}, {"T": "2026-06-15 11:47", "O": 10.86, "H": 10.864, "L": 10.86, "C": 10.862, "V": 21838.0}, {"T": "2026-06-15 11:48", "O": 10.86, "H": 10.86, "L": 10.858, "C": 10.86, "V": 5319.0}, {"T": "2026-06-15 11:49", "O": 10.86, "H": 10.864, "L": 10.86, "C": 10.864, "V": 49007.0}, {"T": "2026-06-15 11:50", "O": 10.866, "H": 10.866, "L": 10.864, "C": 10.866, "V": 5799.0}, {"T": "2026-06-15 11:51", "O": 10.866, "H": 10.872, "L": 10.864, "C": 10.87, "V": 16713.0}, {"T": "2026-06-15 11:52", "O": 10.874, "H": 10.88, "L": 10.874, "C": 10.874, "V": 4233.0}, {"T": "2026-06-15 11:53", "O": 10.876, "H": 10.888, "L": 10.874, "C": 10.886, "V": 108695.0}, {"T": "2026-06-15 11:54", "O": 10.886, "H": 10.886, "L": 10.878, "C": 10.878, "V": 11128.0}, {"T": "2026-06-15 11:55", "O": 10.88, "H": 10.882, "L": 10.878, "C": 10.88, "V": 4920.0}, {"T": "2026-06-15 11:56", "O": 10.878, "H": 10.88, "L": 10.878, "C": 10.88, "V": 8712.0}, {"T": "2026-06-15 11:57", "O": 10.876, "H": 10.876, "L": 10.876, "C": 10.876, "V": 4240.0}, {"T": "2026-06-15 11:58", "O": 10.874, "H": 10.874, "L": 10.874, "C": 10.874, "V": 2500.0}, {"T": "2026-06-15 11:59", "O": 10.876, "H": 10.88, "L": 10.874, "C": 10.88, "V": 19636.0}, {"T": "2026-06-15 12:00", "O": 10.88, "H": 10.882, "L": 10.88, "C": 10.882, "V": 2309.0}, {"T": "2026-06-15 12:01", "O": 10.88, "H": 10.88, "L": 10.874, "C": 10.88, "V": 36366.0}, {"T": "2026-06-15 12:02", "O": 10.878, "H": 10.878, "L": 10.872, "C": 10.876, "V": 13702.0}, {"T": "2026-06-15 12:03", "O": 10.874, "H": 10.876, "L": 10.872, "C": 10.872, "V": 7116.0}, {"T": "2026-06-15 12:04", "O": 10.876, "H": 10.876, "L": 10.872, "C": 10.876, "V": 55062.0}, {"T": "2026-06-15 12:05", "O": 10.88, "H": 10.88, "L": 10.876, "C": 10.88, "V": 27768.0}, {"T": "2026-06-15 12:06", "O": 10.88, "H": 10.882, "L": 10.878, "C": 10.882, "V": 25545.0}, {"T": "2026-06-15 12:07", "O": 10.882, "H": 10.882, "L": 10.88, "C": 10.88, "V": 9743.0}, {"T": "2026-06-15 12:08", "O": 10.884, "H": 10.888, "L": 10.88, "C": 10.888, "V": 24781.0}, {"T": "2026-06-15 12:09", "O": 10.888, "H": 10.888, "L": 10.886, "C": 10.886, "V": 3512.0}, {"T": "2026-06-15 12:10", "O": 10.884, "H": 10.884, "L": 10.88, "C": 10.88, "V": 31388.0}, {"T": "2026-06-15 12:11", "O": 10.884, "H": 10.884, "L": 10.878, "C": 10.882, "V": 22576.0}, {"T": "2026-06-15 12:12", "O": 10.884, "H": 10.884, "L": 10.87, "C": 10.872, "V": 86888.0}, {"T": "2026-06-15 12:13", "O": 10.87, "H": 10.872, "L": 10.87, "C": 10.872, "V": 4365.0}, {"T": "2026-06-15 12:14", "O": 10.874, "H": 10.876, "L": 10.872, "C": 10.876, "V": 6724.0}, {"T": "2026-06-15 12:15", "O": 10.878, "H": 10.88, "L": 10.878, "C": 10.88, "V": 3050.0}, {"T": "2026-06-15 12:16", "O": 10.88, "H": 10.88, "L": 10.878, "C": 10.88, "V": 1542.0}, {"T": "2026-06-15 12:17", "O": 10.878, "H": 10.878, "L": 10.872, "C": 10.876, "V": 16524.0}, {"T": "2026-06-15 12:18", "O": 10.876, "H": 10.878, "L": 10.872, "C": 10.876, "V": 12364.0}, {"T": "2026-06-15 12:19", "O": 10.874, "H": 10.876, "L": 10.874, "C": 10.874, "V": 20987.0}, {"T": "2026-06-15 12:20", "O": 10.878, "H": 10.88, "L": 10.87, "C": 10.878, "V": 44379.0}, {"T": "2026-06-15 12:21", "O": 10.88, "H": 10.88, "L": 10.878, "C": 10.88, "V": 5351.0}, {"T": "2026-06-15 12:22", "O": 10.88, "H": 10.882, "L": 10.88, "C": 10.88, "V": 10717.0}, {"T": "2026-06-15 12:23", "O": 10.88, "H": 10.882, "L": 10.872, "C": 10.882, "V": 67848.0}, {"T": "2026-06-15 12:24", "O": 10.88, "H": 10.88, "L": 10.88, "C": 10.88, "V": 3788.0}, {"T": "2026-06-15 12:25", "O": 10.882, "H": 10.884, "L": 10.88, "C": 10.884, "V": 7257.0}, {"T": "2026-06-15 12:26", "O": 10.882, "H": 10.884, "L": 10.882, "C": 10.884, "V": 21702.0}, {"T": "2026-06-15 12:27", "O": 10.884, "H": 10.886, "L": 10.88, "C": 10.886, "V": 18407.0}, {"T": "2026-06-15 12:28", "O": 10.888, "H": 10.888, "L": 10.882, "C": 10.882, "V": 8973.0}, {"T": "2026-06-15 12:29", "O": 10.88, "H": 10.882, "L": 10.878, "C": 10.882, "V": 24451.0}, {"T": "2026-06-15 12:30", "O": 10.88, "H": 10.884, "L": 10.88, "C": 10.882, "V": 10087.0}, {"T": "2026-06-15 12:31", "O": 10.878, "H": 10.878, "L": 10.878, "C": 10.878, "V": 1000.0}, {"T": "2026-06-15 12:32", "O": 10.882, "H": 10.886, "L": 10.882, "C": 10.884, "V": 15029.0}, {"T": "2026-06-15 12:33", "O": 10.884, "H": 10.886, "L": 10.876, "C": 10.876, "V": 45165.0}, {"T": "2026-06-15 12:34", "O": 10.876, "H": 10.884, "L": 10.876, "C": 10.884, "V": 12279.0}, {"T": "2026-06-15 12:35", "O": 10.882, "H": 10.894, "L": 10.882, "C": 10.892, "V": 66933.0}, {"T": "2026-06-15 12:36", "O": 10.894, "H": 10.9, "L": 10.892, "C": 10.894, "V": 16156.0}, {"T": "2026-06-15 12:37", "O": 10.896, "H": 10.896, "L": 10.894, "C": 10.894, "V": 5292.0}, {"T": "2026-06-15 12:38", "O": 10.896, "H": 10.896, "L": 10.892, "C": 10.896, "V": 4214.0}, {"T": "2026-06-15 12:39", "O": 10.898, "H": 10.898, "L": 10.898, "C": 10.898, "V": 804.0}, {"T": "2026-06-15 12:40", "O": 10.9, "H": 10.9, "L": 10.896, "C": 10.896, "V": 20260.0}, {"T": "2026-06-15 12:41", "O": 10.896, "H": 10.902, "L": 10.896, "C": 10.902, "V": 147006.0}, {"T": "2026-06-15 12:42", "O": 10.904, "H": 10.904, "L": 10.9, "C": 10.904, "V": 32710.0}, {"T": "2026-06-15 12:43", "O": 10.904, "H": 10.904, "L": 10.904, "C": 10.904, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 10.904, "H": 10.904, "L": 10.902, "C": 10.902, "V": 11320.0}, {"T": "2026-06-15 12:45", "O": 10.904, "H": 10.904, "L": 10.902, "C": 10.902, "V": 4905.0}, {"T": "2026-06-15 12:46", "O": 10.902, "H": 10.902, "L": 10.902, "C": 10.902, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 10.904, "H": 10.904, "L": 10.9, "C": 10.902, "V": 54212.0}, {"T": "2026-06-15 12:48", "O": 10.902, "H": 10.902, "L": 10.9, "C": 10.902, "V": 20256.0}, {"T": "2026-06-15 12:49", "O": 10.902, "H": 10.902, "L": 10.9, "C": 10.9, "V": 6800.0}, {"T": "2026-06-15 12:50", "O": 10.898, "H": 10.904, "L": 10.898, "C": 10.904, "V": 19967.0}, {"T": "2026-06-15 12:51", "O": 10.906, "H": 10.906, "L": 10.906, "C": 10.906, "V": 1000.0}, {"T": "2026-06-15 12:52", "O": 10.906, "H": 10.908, "L": 10.904, "C": 10.908, "V": 18530.0}, {"T": "2026-06-15 12:53", "O": 10.91, "H": 10.91, "L": 10.906, "C": 10.908, "V": 6744.0}, {"T": "2026-06-15 12:54", "O": 10.91, "H": 10.91, "L": 10.908, "C": 10.908, "V": 11731.0}, {"T": "2026-06-15 12:55", "O": 10.908, "H": 10.914, "L": 10.906, "C": 10.914, "V": 71793.0}, {"T": "2026-06-15 12:56", "O": 10.914, "H": 10.914, "L": 10.9, "C": 10.91, "V": 116401.0}, {"T": "2026-06-15 12:57", "O": 10.906, "H": 10.908, "L": 10.904, "C": 10.908, "V": 9447.0}, {"T": "2026-06-15 12:58", "O": 10.904, "H": 10.906, "L": 10.904, "C": 10.906, "V": 5698.0}, {"T": "2026-06-15 12:59", "O": 10.904, "H": 10.906, "L": 10.902, "C": 10.906, "V": 27184.0}, {"T": "2026-06-15 13:00", "O": 10.906, "H": 10.906, "L": 10.9, "C": 10.9, "V": 102730.0}, {"T": "2026-06-15 13:01", "O": 10.9, "H": 10.908, "L": 10.898, "C": 10.908, "V": 113012.0}, {"T": "2026-06-15 13:02", "O": 10.908, "H": 10.908, "L": 10.898, "C": 10.898, "V": 103798.0}, {"T": "2026-06-15 13:03", "O": 10.898, "H": 10.898, "L": 10.89, "C": 10.89, "V": 57152.0}, {"T": "2026-06-15 13:04", "O": 10.89, "H": 10.892, "L": 10.888, "C": 10.89, "V": 18890.0}, {"T": "2026-06-15 13:05", "O": 10.892, "H": 10.892, "L": 10.89, "C": 10.892, "V": 9104.0}, {"T": "2026-06-15 13:06", "O": 10.892, "H": 10.898, "L": 10.892, "C": 10.898, "V": 6995.0}, {"T": "2026-06-15 13:07", "O": 10.896, "H": 10.898, "L": 10.896, "C": 10.898, "V": 11117.0}, {"T": "2026-06-15 13:08", "O": 10.898, "H": 10.9, "L": 10.898, "C": 10.9, "V": 1385.0}, {"T": "2026-06-15 13:09", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 10.896, "H": 10.902, "L": 10.896, "C": 10.9, "V": 17854.0}, {"T": "2026-06-15 13:11", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 719.0}, {"T": "2026-06-15 13:12", "O": 10.898, "H": 10.898, "L": 10.898, "C": 10.898, "V": 6625.0}, {"T": "2026-06-15 13:13", "O": 10.9, "H": 10.9, "L": 10.898, "C": 10.898, "V": 31497.0}, {"T": "2026-06-15 13:14", "O": 10.898, "H": 10.898, "L": 10.884, "C": 10.886, "V": 100987.0}, {"T": "2026-06-15 13:15", "O": 10.884, "H": 10.884, "L": 10.87, "C": 10.874, "V": 135934.0}, {"T": "2026-06-15 13:16", "O": 10.878, "H": 10.878, "L": 10.874, "C": 10.874, "V": 10028.0}, {"T": "2026-06-15 13:17", "O": 10.876, "H": 10.876, "L": 10.876, "C": 10.876, "V": 1616.0}, {"T": "2026-06-15 13:18", "O": 10.876, "H": 10.876, "L": 10.872, "C": 10.872, "V": 1500.0}, {"T": "2026-06-15 13:19", "O": 10.876, "H": 10.878, "L": 10.874, "C": 10.878, "V": 3075.0}, {"T": "2026-06-15 13:20", "O": 10.878, "H": 10.878, "L": 10.878, "C": 10.878, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 10.878, "H": 10.878, "L": 10.876, "C": 10.876, "V": 5973.0}, {"T": "2026-06-15 13:22", "O": 10.878, "H": 10.878, "L": 10.878, "C": 10.878, "V": 9535.0}, {"T": "2026-06-15 13:23", "O": 10.878, "H": 10.878, "L": 10.876, "C": 10.878, "V": 8845.0}, {"T": "2026-06-15 13:24", "O": 10.878, "H": 10.878, "L": 10.878, "C": 10.878, "V": 2135.0}, {"T": "2026-06-15 13:25", "O": 10.88, "H": 10.88, "L": 10.88, "C": 10.88, "V": 35307.0}, {"T": "2026-06-15 13:26", "O": 10.876, "H": 10.876, "L": 10.874, "C": 10.876, "V": 13407.0}, {"T": "2026-06-15 13:27", "O": 10.876, "H": 10.876, "L": 10.872, "C": 10.874, "V": 11147.0}, {"T": "2026-06-15 13:28", "O": 10.874, "H": 10.874, "L": 10.872, "C": 10.872, "V": 1024.0}, {"T": "2026-06-15 13:29", "O": 10.872, "H": 10.872, "L": 10.858, "C": 10.862, "V": 190807.0}, {"T": "2026-06-15 13:30", "O": 10.864, "H": 10.866, "L": 10.864, "C": 10.864, "V": 28494.0}, {"T": "2026-06-15 13:31", "O": 10.864, "H": 10.864, "L": 10.862, "C": 10.862, "V": 10407.0}, {"T": "2026-06-15 13:32", "O": 10.862, "H": 10.862, "L": 10.862, "C": 10.862, "V": 906.0}, {"T": "2026-06-15 13:33", "O": 10.862, "H": 10.862, "L": 10.862, "C": 10.862, "V": 10435.0}, {"T": "2026-06-15 13:34", "O": 10.86, "H": 10.866, "L": 10.86, "C": 10.864, "V": 41649.0}, {"T": "2026-06-15 13:35", "O": 10.864, "H": 10.864, "L": 10.864, "C": 10.864, "V": 2000.0}, {"T": "2026-06-15 13:36", "O": 10.866, "H": 10.866, "L": 10.864, "C": 10.864, "V": 19462.0}, {"T": "2026-06-15 13:37", "O": 10.864, "H": 10.864, "L": 10.862, "C": 10.864, "V": 7768.0}, {"T": "2026-06-15 13:38", "O": 10.864, "H": 10.866, "L": 10.864, "C": 10.866, "V": 42752.0}, {"T": "2026-06-15 13:39", "O": 10.87, "H": 10.87, "L": 10.866, "C": 10.868, "V": 8917.0}, {"T": "2026-06-15 13:40", "O": 10.866, "H": 10.87, "L": 10.866, "C": 10.868, "V": 5875.0}, {"T": "2026-06-15 13:41", "O": 10.87, "H": 10.874, "L": 10.87, "C": 10.874, "V": 4085.0}, {"T": "2026-06-15 13:42", "O": 10.872, "H": 10.874, "L": 10.87, "C": 10.874, "V": 11461.0}, {"T": "2026-06-15 13:43", "O": 10.872, "H": 10.878, "L": 10.872, "C": 10.876, "V": 26243.0}, {"T": "2026-06-15 13:44", "O": 10.874, "H": 10.874, "L": 10.868, "C": 10.87, "V": 15607.0}, {"T": "2026-06-15 13:45", "O": 10.868, "H": 10.868, "L": 10.868, "C": 10.868, "V": 517.0}, {"T": "2026-06-15 13:46", "O": 10.87, "H": 10.876, "L": 10.87, "C": 10.876, "V": 14214.0}, {"T": "2026-06-15 13:47", "O": 10.876, "H": 10.876, "L": 10.87, "C": 10.872, "V": 42472.0}, {"T": "2026-06-15 13:48", "O": 10.874, "H": 10.874, "L": 10.874, "C": 10.874, "V": 1500.0}, {"T": "2026-06-15 13:49", "O": 10.87, "H": 10.87, "L": 10.87, "C": 10.87, "V": 28260.0}, {"T": "2026-06-15 13:50", "O": 10.87, "H": 10.87, "L": 10.868, "C": 10.868, "V": 12311.0}, {"T": "2026-06-15 13:51", "O": 10.872, "H": 10.878, "L": 10.872, "C": 10.878, "V": 22355.0}, {"T": "2026-06-15 13:52", "O": 10.878, "H": 10.878, "L": 10.872, "C": 10.876, "V": 15236.0}, {"T": "2026-06-15 13:53", "O": 10.876, "H": 10.876, "L": 10.876, "C": 10.876, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 10.876, "H": 10.876, "L": 10.874, "C": 10.876, "V": 4809.0}, {"T": "2026-06-15 13:55", "O": 10.876, "H": 10.878, "L": 10.874, "C": 10.874, "V": 5835.0}, {"T": "2026-06-15 13:56", "O": 10.874, "H": 10.876, "L": 10.87, "C": 10.874, "V": 23827.0}, {"T": "2026-06-15 13:57", "O": 10.876, "H": 10.876, "L": 10.87, "C": 10.87, "V": 6242.0}, {"T": "2026-06-15 13:58", "O": 10.874, "H": 10.876, "L": 10.872, "C": 10.874, "V": 21337.0}, {"T": "2026-06-15 13:59", "O": 10.872, "H": 10.874, "L": 10.872, "C": 10.872, "V": 16923.0}, {"T": "2026-06-15 14:00", "O": 10.876, "H": 10.876, "L": 10.872, "C": 10.872, "V": 13668.0}, {"T": "2026-06-15 14:01", "O": 10.872, "H": 10.876, "L": 10.872, "C": 10.876, "V": 8041.0}, {"T": "2026-06-15 14:02", "O": 10.876, "H": 10.876, "L": 10.872, "C": 10.874, "V": 35048.0}, {"T": "2026-06-15 14:03", "O": 10.876, "H": 10.878, "L": 10.874, "C": 10.874, "V": 40737.0}, {"T": "2026-06-15 14:04", "O": 10.872, "H": 10.872, "L": 10.864, "C": 10.868, "V": 74701.0}, {"T": "2026-06-15 14:05", "O": 10.868, "H": 10.884, "L": 10.868, "C": 10.884, "V": 59201.0}, {"T": "2026-06-15 14:06", "O": 10.882, "H": 10.882, "L": 10.882, "C": 10.882, "V": 1341.0}, {"T": "2026-06-15 14:07", "O": 10.884, "H": 10.884, "L": 10.88, "C": 10.884, "V": 34027.0}, {"T": "2026-06-15 14:08", "O": 10.882, "H": 10.89, "L": 10.882, "C": 10.89, "V": 8294.0}, {"T": "2026-06-15 14:09", "O": 10.894, "H": 10.896, "L": 10.89, "C": 10.892, "V": 21915.0}, {"T": "2026-06-15 14:10", "O": 10.89, "H": 10.892, "L": 10.89, "C": 10.89, "V": 7868.0}, {"T": "2026-06-15 14:11", "O": 10.89, "H": 10.892, "L": 10.89, "C": 10.89, "V": 10973.0}, {"T": "2026-06-15 14:12", "O": 10.89, "H": 10.89, "L": 10.88, "C": 10.88, "V": 65803.0}, {"T": "2026-06-15 14:13", "O": 10.878, "H": 10.878, "L": 10.848, "C": 10.848, "V": 200599.0}, {"T": "2026-06-15 14:14", "O": 10.848, "H": 10.856, "L": 10.846, "C": 10.856, "V": 25321.0}, {"T": "2026-06-15 14:15", "O": 10.856, "H": 10.856, "L": 10.854, "C": 10.854, "V": 3871.0}, {"T": "2026-06-15 14:16", "O": 10.852, "H": 10.852, "L": 10.85, "C": 10.85, "V": 11363.0}, {"T": "2026-06-15 14:17", "O": 10.852, "H": 10.852, "L": 10.85, "C": 10.852, "V": 2579.0}, {"T": "2026-06-15 14:18", "O": 10.85, "H": 10.85, "L": 10.848, "C": 10.848, "V": 20452.0}, {"T": "2026-06-15 14:19", "O": 10.85, "H": 10.85, "L": 10.846, "C": 10.85, "V": 9851.0}, {"T": "2026-06-15 14:20", "O": 10.848, "H": 10.848, "L": 10.844, "C": 10.846, "V": 64469.0}, {"T": "2026-06-15 14:21", "O": 10.844, "H": 10.846, "L": 10.838, "C": 10.838, "V": 65854.0}, {"T": "2026-06-15 14:22", "O": 10.84, "H": 10.844, "L": 10.838, "C": 10.838, "V": 16591.0}, {"T": "2026-06-15 14:23", "O": 10.84, "H": 10.84, "L": 10.836, "C": 10.838, "V": 27440.0}, {"T": "2026-06-15 14:24", "O": 10.836, "H": 10.842, "L": 10.836, "C": 10.842, "V": 16216.0}, {"T": "2026-06-15 14:25", "O": 10.838, "H": 10.846, "L": 10.838, "C": 10.846, "V": 19565.0}, {"T": "2026-06-15 14:26", "O": 10.848, "H": 10.848, "L": 10.846, "C": 10.846, "V": 4734.0}, {"T": "2026-06-15 14:27", "O": 10.846, "H": 10.848, "L": 10.844, "C": 10.846, "V": 26053.0}, {"T": "2026-06-15 14:28", "O": 10.848, "H": 10.848, "L": 10.846, "C": 10.846, "V": 3782.0}, {"T": "2026-06-15 14:29", "O": 10.846, "H": 10.846, "L": 10.842, "C": 10.842, "V": 16112.0}, {"T": "2026-06-15 14:30", "O": 10.844, "H": 10.844, "L": 10.84, "C": 10.844, "V": 36543.0}, {"T": "2026-06-15 14:31", "O": 10.844, "H": 10.848, "L": 10.842, "C": 10.848, "V": 16373.0}, {"T": "2026-06-15 14:32", "O": 10.848, "H": 10.848, "L": 10.844, "C": 10.848, "V": 7002.0}, {"T": "2026-06-15 14:33", "O": 10.848, "H": 10.85, "L": 10.846, "C": 10.848, "V": 12469.0}, {"T": "2026-06-15 14:34", "O": 10.848, "H": 10.848, "L": 10.844, "C": 10.844, "V": 10126.0}, {"T": "2026-06-15 14:35", "O": 10.846, "H": 10.85, "L": 10.846, "C": 10.846, "V": 14573.0}, {"T": "2026-06-15 14:36", "O": 10.848, "H": 10.848, "L": 10.844, "C": 10.844, "V": 2023.0}, {"T": "2026-06-15 14:37", "O": 10.844, "H": 10.844, "L": 10.84, "C": 10.84, "V": 68698.0}, {"T": "2026-06-15 14:38", "O": 10.842, "H": 10.842, "L": 10.838, "C": 10.84, "V": 10952.0}, {"T": "2026-06-15 14:39", "O": 10.84, "H": 10.84, "L": 10.838, "C": 10.84, "V": 14015.0}, {"T": "2026-06-15 14:40", "O": 10.842, "H": 10.846, "L": 10.842, "C": 10.846, "V": 4792.0}, {"T": "2026-06-15 14:41", "O": 10.844, "H": 10.844, "L": 10.844, "C": 10.844, "V": 4725.0}, {"T": "2026-06-15 14:42", "O": 10.842, "H": 10.846, "L": 10.842, "C": 10.846, "V": 11183.0}, {"T": "2026-06-15 14:43", "O": 10.848, "H": 10.848, "L": 10.846, "C": 10.846, "V": 3750.0}, {"T": "2026-06-15 14:44", "O": 10.848, "H": 10.852, "L": 10.848, "C": 10.848, "V": 30260.0}, {"T": "2026-06-15 14:45", "O": 10.848, "H": 10.848, "L": 10.842, "C": 10.844, "V": 12912.0}, {"T": "2026-06-15 14:46", "O": 10.84, "H": 10.848, "L": 10.828, "C": 10.832, "V": 214886.0}, {"T": "2026-06-15 14:47", "O": 10.834, "H": 10.834, "L": 10.83, "C": 10.83, "V": 4039.0}, {"T": "2026-06-15 14:48", "O": 10.834, "H": 10.836, "L": 10.828, "C": 10.828, "V": 47071.0}, {"T": "2026-06-15 14:49", "O": 10.828, "H": 10.828, "L": 10.82, "C": 10.82, "V": 49867.0}, {"T": "2026-06-15 14:50", "O": 10.824, "H": 10.828, "L": 10.822, "C": 10.824, "V": 26297.0}, {"T": "2026-06-15 14:51", "O": 10.828, "H": 10.828, "L": 10.824, "C": 10.824, "V": 6352.0}, {"T": "2026-06-15 14:52", "O": 10.822, "H": 10.826, "L": 10.822, "C": 10.826, "V": 6737.0}, {"T": "2026-06-15 14:53", "O": 10.824, "H": 10.824, "L": 10.822, "C": 10.824, "V": 42788.0}, {"T": "2026-06-15 14:54", "O": 10.822, "H": 10.83, "L": 10.822, "C": 10.83, "V": 24082.0}, {"T": "2026-06-15 14:55", "O": 10.83, "H": 10.832, "L": 10.83, "C": 10.83, "V": 7209.0}, {"T": "2026-06-15 14:56", "O": 10.83, "H": 10.83, "L": 10.828, "C": 10.83, "V": 5034.0}, {"T": "2026-06-15 14:57", "O": 10.83, "H": 10.83, "L": 10.824, "C": 10.824, "V": 47172.0}, {"T": "2026-06-15 14:58", "O": 10.822, "H": 10.826, "L": 10.816, "C": 10.826, "V": 182463.0}, {"T": "2026-06-15 14:59", "O": 10.826, "H": 10.828, "L": 10.822, "C": 10.822, "V": 19679.0}, {"T": "2026-06-15 15:00", "O": 10.826, "H": 10.84, "L": 10.826, "C": 10.84, "V": 247307.0}, {"T": "2026-06-15 15:01", "O": 10.836, "H": 10.842, "L": 10.836, "C": 10.842, "V": 15284.0}, {"T": "2026-06-15 15:02", "O": 10.84, "H": 10.842, "L": 10.836, "C": 10.84, "V": 37378.0}, {"T": "2026-06-15 15:03", "O": 10.838, "H": 10.838, "L": 10.836, "C": 10.838, "V": 6046.0}, {"T": "2026-06-15 15:04", "O": 10.836, "H": 10.84, "L": 10.836, "C": 10.84, "V": 36482.0}, {"T": "2026-06-15 15:05", "O": 10.842, "H": 10.854, "L": 10.842, "C": 10.852, "V": 48404.0}, {"T": "2026-06-15 15:06", "O": 10.852, "H": 10.852, "L": 10.842, "C": 10.846, "V": 9631.0}, {"T": "2026-06-15 15:07", "O": 10.844, "H": 10.85, "L": 10.844, "C": 10.844, "V": 51207.0}, {"T": "2026-06-15 15:08", "O": 10.848, "H": 10.848, "L": 10.848, "C": 10.848, "V": 1250.0}, {"T": "2026-06-15 15:09", "O": 10.848, "H": 10.86, "L": 10.846, "C": 10.856, "V": 94202.0}, {"T": "2026-06-15 15:10", "O": 10.86, "H": 10.862, "L": 10.848, "C": 10.848, "V": 94920.0}, {"T": "2026-06-15 15:11", "O": 10.846, "H": 10.846, "L": 10.846, "C": 10.846, "V": 2023.0}, {"T": "2026-06-15 15:12", "O": 10.848, "H": 10.854, "L": 10.846, "C": 10.852, "V": 22550.0}, {"T": "2026-06-15 15:13", "O": 10.85, "H": 10.854, "L": 10.846, "C": 10.846, "V": 77772.0}, {"T": "2026-06-15 15:14", "O": 10.848, "H": 10.852, "L": 10.848, "C": 10.852, "V": 4809.0}, {"T": "2026-06-15 15:15", "O": 10.852, "H": 10.854, "L": 10.85, "C": 10.85, "V": 3620.0}, {"T": "2026-06-15 15:16", "O": 10.848, "H": 10.848, "L": 10.846, "C": 10.848, "V": 5209.0}, {"T": "2026-06-15 15:17", "O": 10.846, "H": 10.85, "L": 10.846, "C": 10.846, "V": 12241.0}, {"T": "2026-06-15 15:18", "O": 10.844, "H": 10.844, "L": 10.84, "C": 10.842, "V": 12091.0}, {"T": "2026-06-15 15:19", "O": 10.844, "H": 10.848, "L": 10.844, "C": 10.844, "V": 6619.0}, {"T": "2026-06-15 15:20", "O": 10.846, "H": 10.846, "L": 10.842, "C": 10.842, "V": 5826.0}, {"T": "2026-06-15 15:21", "O": 10.844, "H": 10.844, "L": 10.832, "C": 10.834, "V": 28054.0}, {"T": "2026-06-15 15:22", "O": 10.834, "H": 10.836, "L": 10.822, "C": 10.834, "V": 72625.0}, {"T": "2026-06-15 15:23", "O": 10.832, "H": 10.832, "L": 10.826, "C": 10.83, "V": 5324.0}, {"T": "2026-06-15 15:24", "O": 10.83, "H": 10.834, "L": 10.83, "C": 10.832, "V": 19764.0}, {"T": "2026-06-15 15:25", "O": 10.83, "H": 10.834, "L": 10.826, "C": 10.828, "V": 17852.0}, {"T": "2026-06-15 15:26", "O": 10.826, "H": 10.83, "L": 10.824, "C": 10.83, "V": 3825.0}, {"T": "2026-06-15 15:27", "O": 10.83, "H": 10.84, "L": 10.826, "C": 10.838, "V": 24028.0}, {"T": "2026-06-15 15:28", "O": 10.838, "H": 10.842, "L": 10.838, "C": 10.842, "V": 14088.0}, {"T": "2026-06-15 15:29", "O": 10.84, "H": 10.84, "L": 10.838, "C": 10.838, "V": 2332.0}, {"T": "2026-06-15 15:30", "O": 10.838, "H": 10.842, "L": 10.836, "C": 10.836, "V": 38815.0}, {"T": "2026-06-15 15:31", "O": 10.838, "H": 10.842, "L": 10.83, "C": 10.834, "V": 37918.0}, {"T": "2026-06-15 15:32", "O": 10.834, "H": 10.842, "L": 10.834, "C": 10.842, "V": 6954.0}, {"T": "2026-06-15 15:33", "O": 10.846, "H": 10.856, "L": 10.846, "C": 10.856, "V": 12901.0}, {"T": "2026-06-15 15:34", "O": 10.854, "H": 10.864, "L": 10.854, "C": 10.864, "V": 42565.0}, {"T": "2026-06-15 15:35", "O": 10.864, "H": 10.864, "L": 10.86, "C": 10.864, "V": 13995.0}, {"T": "2026-06-15 15:36", "O": 10.864, "H": 10.874, "L": 10.854, "C": 10.872, "V": 100870.0}, {"T": "2026-06-15 15:37", "O": 10.87, "H": 10.872, "L": 10.862, "C": 10.862, "V": 22089.0}, {"T": "2026-06-15 15:38", "O": 10.858, "H": 10.858, "L": 10.836, "C": 10.836, "V": 76224.0}, {"T": "2026-06-15 15:39", "O": 10.838, "H": 10.838, "L": 10.834, "C": 10.834, "V": 19718.0}, {"T": "2026-06-15 15:40", "O": 10.834, "H": 10.834, "L": 10.816, "C": 10.818, "V": 86601.0}, {"T": "2026-06-15 15:41", "O": 10.82, "H": 10.822, "L": 10.814, "C": 10.814, "V": 16522.0}, {"T": "2026-06-15 15:42", "O": 10.816, "H": 10.82, "L": 10.808, "C": 10.808, "V": 45064.0}, {"T": "2026-06-15 15:43", "O": 10.816, "H": 10.816, "L": 10.81, "C": 10.812, "V": 18814.0}, {"T": "2026-06-15 15:44", "O": 10.814, "H": 10.826, "L": 10.81, "C": 10.826, "V": 62974.0}, {"T": "2026-06-15 15:45", "O": 10.828, "H": 10.83, "L": 10.814, "C": 10.814, "V": 14615.0}, {"T": "2026-06-15 15:46", "O": 10.812, "H": 10.812, "L": 10.802, "C": 10.802, "V": 29313.0}, {"T": "2026-06-15 15:47", "O": 10.8, "H": 10.806, "L": 10.796, "C": 10.8, "V": 212550.0}, {"T": "2026-06-15 15:48", "O": 10.802, "H": 10.802, "L": 10.792, "C": 10.796, "V": 32712.0}, {"T": "2026-06-15 15:49", "O": 10.792, "H": 10.792, "L": 10.776, "C": 10.78, "V": 125476.0}, {"T": "2026-06-15 15:50", "O": 10.78, "H": 10.782, "L": 10.768, "C": 10.776, "V": 33389.0}, {"T": "2026-06-15 15:51", "O": 10.776, "H": 10.788, "L": 10.764, "C": 10.788, "V": 201046.0}, {"T": "2026-06-15 15:52", "O": 10.79, "H": 10.8, "L": 10.786, "C": 10.798, "V": 18817.0}, {"T": "2026-06-15 15:53", "O": 10.798, "H": 10.798, "L": 10.794, "C": 10.794, "V": 2574.0}, {"T": "2026-06-15 15:54", "O": 10.792, "H": 10.794, "L": 10.78, "C": 10.782, "V": 111416.0}, {"T": "2026-06-15 15:55", "O": 10.78, "H": 10.782, "L": 10.77, "C": 10.782, "V": 81827.0}, {"T": "2026-06-15 15:56", "O": 10.782, "H": 10.792, "L": 10.78, "C": 10.788, "V": 17999.0}, {"T": "2026-06-15 15:57", "O": 10.79, "H": 10.792, "L": 10.782, "C": 10.784, "V": 29966.0}, {"T": "2026-06-15 15:58", "O": 10.784, "H": 10.794, "L": 10.784, "C": 10.792, "V": 26931.0}, {"T": "2026-06-15 15:59", "O": 10.79, "H": 10.79, "L": 10.784, "C": 10.784, "V": 12406.0}, {"T": "2026-06-15 16:00", "O": 10.784, "H": 10.784, "L": 10.776, "C": 10.78, "V": 99724.0}, {"T": "2026-06-15 16:01", "O": 10.776, "H": 10.776, "L": 10.766, "C": 10.77, "V": 47455.0}, {"T": "2026-06-15 16:02", "O": 10.766, "H": 10.768, "L": 10.756, "C": 10.758, "V": 30306.0}, {"T": "2026-06-15 16:03", "O": 10.756, "H": 10.766, "L": 10.756, "C": 10.766, "V": 113684.0}, {"T": "2026-06-15 16:04", "O": 10.766, "H": 10.776, "L": 10.764, "C": 10.772, "V": 23759.0}, {"T": "2026-06-15 16:05", "O": 10.774, "H": 10.776, "L": 10.766, "C": 10.768, "V": 47565.0}, {"T": "2026-06-15 16:06", "O": 10.766, "H": 10.776, "L": 10.764, "C": 10.764, "V": 30055.0}, {"T": "2026-06-15 16:07", "O": 10.764, "H": 10.768, "L": 10.762, "C": 10.768, "V": 22276.0}, {"T": "2026-06-15 16:08", "O": 10.768, "H": 10.772, "L": 10.764, "C": 10.77, "V": 39536.0}, {"T": "2026-06-15 16:09", "O": 10.772, "H": 10.772, "L": 10.754, "C": 10.76, "V": 57762.0}, {"T": "2026-06-15 16:10", "O": 10.762, "H": 10.766, "L": 10.758, "C": 10.762, "V": 22121.0}, {"T": "2026-06-15 16:11", "O": 10.764, "H": 10.764, "L": 10.75, "C": 10.752, "V": 47390.0}, {"T": "2026-06-15 16:12", "O": 10.754, "H": 10.768, "L": 10.752, "C": 10.768, "V": 43418.0}, {"T": "2026-06-15 16:13", "O": 10.768, "H": 10.768, "L": 10.764, "C": 10.764, "V": 24378.0}, {"T": "2026-06-15 16:14", "O": 10.766, "H": 10.78, "L": 10.764, "C": 10.778, "V": 126579.0}, {"T": "2026-06-15 16:15", "O": 10.778, "H": 10.786, "L": 10.776, "C": 10.786, "V": 19468.0}, {"T": "2026-06-15 16:16", "O": 10.788, "H": 10.788, "L": 10.776, "C": 10.776, "V": 20420.0}, {"T": "2026-06-15 16:17", "O": 10.778, "H": 10.778, "L": 10.774, "C": 10.774, "V": 13545.0}, {"T": "2026-06-15 16:18", "O": 10.778, "H": 10.792, "L": 10.778, "C": 10.792, "V": 23452.0}, {"T": "2026-06-15 16:19", "O": 10.792, "H": 10.796, "L": 10.788, "C": 10.792, "V": 22204.0}, {"T": "2026-06-15 16:20", "O": 10.788, "H": 10.79, "L": 10.778, "C": 10.78, "V": 134866.0}, {"T": "2026-06-15 16:21", "O": 10.778, "H": 10.78, "L": 10.768, "C": 10.77, "V": 35826.0}, {"T": "2026-06-15 16:22", "O": 10.766, "H": 10.77, "L": 10.764, "C": 10.764, "V": 22681.0}, {"T": "2026-06-15 16:23", "O": 10.764, "H": 10.764, "L": 10.754, "C": 10.754, "V": 36239.0}, {"T": "2026-06-15 16:24", "O": 10.756, "H": 10.756, "L": 10.754, "C": 10.756, "V": 9632.0}, {"T": "2026-06-15 16:25", "O": 10.756, "H": 10.76, "L": 10.756, "C": 10.758, "V": 30661.0}, {"T": "2026-06-15 16:26", "O": 10.756, "H": 10.764, "L": 10.756, "C": 10.76, "V": 25168.0}, {"T": "2026-06-15 16:27", "O": 10.76, "H": 10.772, "L": 10.76, "C": 10.772, "V": 21542.0}, {"T": "2026-06-15 16:28", "O": 10.77, "H": 10.776, "L": 10.768, "C": 10.776, "V": 17769.0}, {"T": "2026-06-15 16:29", "O": 10.774, "H": 10.778, "L": 10.77, "C": 10.772, "V": 12815.0}, {"T": "2026-06-15 16:30", "O": 10.772, "H": 10.772, "L": 10.77, "C": 10.772, "V": 9218.0}, {"T": "2026-06-15 16:31", "O": 10.774, "H": 10.778, "L": 10.772, "C": 10.776, "V": 22938.0}, {"T": "2026-06-15 16:32", "O": 10.778, "H": 10.778, "L": 10.772, "C": 10.776, "V": 37305.0}, {"T": "2026-06-15 16:33", "O": 10.778, "H": 10.78, "L": 10.778, "C": 10.78, "V": 8064.0}, {"T": "2026-06-15 16:34", "O": 10.78, "H": 10.782, "L": 10.774, "C": 10.774, "V": 15222.0}, {"T": "2026-06-15 16:35", "O": 10.774, "H": 10.774, "L": 10.764, "C": 10.764, "V": 34232.0}, {"T": "2026-06-15 16:36", "O": 10.766, "H": 10.776, "L": 10.766, "C": 10.774, "V": 37877.0}, {"T": "2026-06-15 16:37", "O": 10.774, "H": 10.778, "L": 10.774, "C": 10.778, "V": 8076.0}, {"T": "2026-06-15 16:38", "O": 10.776, "H": 10.778, "L": 10.774, "C": 10.776, "V": 31702.0}, {"T": "2026-06-15 16:39", "O": 10.774, "H": 10.778, "L": 10.774, "C": 10.776, "V": 57920.0}, {"T": "2026-06-15 16:40", "O": 10.776, "H": 10.776, "L": 10.772, "C": 10.772, "V": 47571.0}, {"T": "2026-06-15 16:41", "O": 10.77, "H": 10.77, "L": 10.762, "C": 10.768, "V": 66239.0}, {"T": "2026-06-15 16:42", "O": 10.768, "H": 10.772, "L": 10.768, "C": 10.772, "V": 6533.0}, {"T": "2026-06-15 16:43", "O": 10.772, "H": 10.776, "L": 10.77, "C": 10.772, "V": 21699.0}, {"T": "2026-06-15 16:44", "O": 10.772, "H": 10.772, "L": 10.766, "C": 10.766, "V": 16961.0}, {"T": "2026-06-15 16:45", "O": 10.768, "H": 10.77, "L": 10.766, "C": 10.77, "V": 21472.0}, {"T": "2026-06-15 16:46", "O": 10.77, "H": 10.772, "L": 10.764, "C": 10.764, "V": 33440.0}, {"T": "2026-06-15 16:47", "O": 10.764, "H": 10.764, "L": 10.758, "C": 10.762, "V": 28264.0}, {"T": "2026-06-15 16:48", "O": 10.764, "H": 10.77, "L": 10.764, "C": 10.768, "V": 7792.0}, {"T": "2026-06-15 16:49", "O": 10.766, "H": 10.766, "L": 10.764, "C": 10.766, "V": 31403.0}, {"T": "2026-06-15 16:50", "O": 10.764, "H": 10.764, "L": 10.75, "C": 10.752, "V": 60794.0}, {"T": "2026-06-15 16:51", "O": 10.75, "H": 10.752, "L": 10.742, "C": 10.742, "V": 55011.0}, {"T": "2026-06-15 16:52", "O": 10.742, "H": 10.748, "L": 10.74, "C": 10.748, "V": 44816.0}, {"T": "2026-06-15 16:53", "O": 10.748, "H": 10.748, "L": 10.738, "C": 10.74, "V": 61657.0}, {"T": "2026-06-15 16:54", "O": 10.738, "H": 10.738, "L": 10.728, "C": 10.73, "V": 41529.0}, {"T": "2026-06-15 16:55", "O": 10.73, "H": 10.734, "L": 10.73, "C": 10.73, "V": 45278.0}, {"T": "2026-06-15 16:56", "O": 10.732, "H": 10.734, "L": 10.72, "C": 10.72, "V": 115564.0}, {"T": "2026-06-15 16:57", "O": 10.718, "H": 10.722, "L": 10.71, "C": 10.71, "V": 108005.0}, {"T": "2026-06-15 16:58", "O": 10.71, "H": 10.712, "L": 10.702, "C": 10.702, "V": 118126.0}, {"T": "2026-06-15 16:59", "O": 10.702, "H": 10.714, "L": 10.694, "C": 10.702, "V": 401813.0}, {"T": "2026-06-15 17:00", "O": 10.702, "H": 10.704, "L": 10.696, "C": 10.698, "V": 102731.0}, {"T": "2026-06-15 17:01", "O": 10.698, "H": 10.702, "L": 10.694, "C": 10.7, "V": 67617.0}, {"T": "2026-06-15 17:02", "O": 10.7, "H": 10.7, "L": 10.654, "C": 10.672, "V": 309382.0}, {"T": "2026-06-15 17:03", "O": 10.674, "H": 10.68, "L": 10.668, "C": 10.676, "V": 93617.0}, {"T": "2026-06-15 17:04", "O": 10.678, "H": 10.69, "L": 10.678, "C": 10.684, "V": 67246.0}, {"T": "2026-06-15 17:05", "O": 10.682, "H": 10.694, "L": 10.682, "C": 10.692, "V": 45210.0}, {"T": "2026-06-15 17:06", "O": 10.694, "H": 10.722, "L": 10.692, "C": 10.722, "V": 67690.0}, {"T": "2026-06-15 17:07", "O": 10.722, "H": 10.73, "L": 10.722, "C": 10.73, "V": 99890.0}, {"T": "2026-06-15 17:08", "O": 10.728, "H": 10.73, "L": 10.72, "C": 10.724, "V": 75145.0}, {"T": "2026-06-15 17:09", "O": 10.722, "H": 10.738, "L": 10.722, "C": 10.728, "V": 147195.0}, {"T": "2026-06-15 17:10", "O": 10.728, "H": 10.73, "L": 10.716, "C": 10.718, "V": 74038.0}, {"T": "2026-06-15 17:11", "O": 10.718, "H": 10.728, "L": 10.716, "C": 10.728, "V": 48723.0}, {"T": "2026-06-15 17:12", "O": 10.728, "H": 10.728, "L": 10.724, "C": 10.728, "V": 18192.0}, {"T": "2026-06-15 17:13", "O": 10.73, "H": 10.73, "L": 10.72, "C": 10.728, "V": 82078.0}, {"T": "2026-06-15 17:14", "O": 10.728, "H": 10.728, "L": 10.72, "C": 10.72, "V": 41672.0}, {"T": "2026-06-15 17:15", "O": 10.718, "H": 10.73, "L": 10.718, "C": 10.728, "V": 229664.0}, {"T": "2026-06-15 17:16", "O": 10.73, "H": 10.756, "L": 10.724, "C": 10.742, "V": 200789.0}, {"T": "2026-06-15 17:17", "O": 10.742, "H": 10.758, "L": 10.742, "C": 10.758, "V": 51014.0}, {"T": "2026-06-15 17:18", "O": 10.76, "H": 10.778, "L": 10.76, "C": 10.778, "V": 84421.0}, {"T": "2026-06-15 17:19", "O": 10.778, "H": 10.78, "L": 10.77, "C": 10.772, "V": 69662.0}, {"T": "2026-06-15 17:20", "O": 10.77, "H": 10.784, "L": 10.77, "C": 10.784, "V": 74719.0}, {"T": "2026-06-15 17:21", "O": 10.782, "H": 10.786, "L": 10.78, "C": 10.784, "V": 95860.0}, {"T": "2026-06-15 17:22", "O": 10.782, "H": 10.794, "L": 10.782, "C": 10.794, "V": 26676.0}, {"T": "2026-06-15 17:23", "O": 10.794, "H": 10.798, "L": 10.786, "C": 10.79, "V": 72180.0}, {"T": "2026-06-15 17:24", "O": 10.788, "H": 10.792, "L": 10.788, "C": 10.792, "V": 14016.0}, {"T": "2026-06-15 17:25", "O": 10.792, "H": 10.794, "L": 10.784, "C": 10.784, "V": 43408.0}, {"T": "2026-06-15 17:26", "O": 10.784, "H": 10.788, "L": 10.784, "C": 10.788, "V": 44619.0}, {"T": "2026-06-15 17:27", "O": 10.788, "H": 10.79, "L": 10.786, "C": 10.786, "V": 52455.0}, {"T": "2026-06-15 17:28", "O": 10.788, "H": 10.788, "L": 10.776, "C": 10.782, "V": 75678.0}, {"T": "2026-06-15 17:29", "O": 10.782, "H": 10.788, "L": 10.78, "C": 10.784, "V": 63750.0}, {"T": "2026-06-15 17:30", "O": 10.782, "H": 10.786, "L": 10.778, "C": 10.784, "V": 36404.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 6.15, "H": 6.23, "L": 6.142, "C": 6.217, "V": 1714760.0}, {"T": "2026-06-15 09:02", "O": 6.216, "H": 6.229, "L": 6.189, "C": 6.21, "V": 512760.0}, {"T": "2026-06-15 09:03", "O": 6.212, "H": 6.245, "L": 6.206, "C": 6.235, "V": 709080.0}, {"T": "2026-06-15 09:04", "O": 6.234, "H": 6.248, "L": 6.23, "C": 6.235, "V": 222518.0}, {"T": "2026-06-15 09:05", "O": 6.233, "H": 6.24, "L": 6.21, "C": 6.215, "V": 180322.0}, {"T": "2026-06-15 09:06", "O": 6.211, "H": 6.214, "L": 6.202, "C": 6.207, "V": 170748.0}, {"T": "2026-06-15 09:07", "O": 6.208, "H": 6.222, "L": 6.2, "C": 6.219, "V": 414576.0}, {"T": "2026-06-15 09:08", "O": 6.215, "H": 6.232, "L": 6.21, "C": 6.219, "V": 334721.0}, {"T": "2026-06-15 09:09", "O": 6.226, "H": 6.238, "L": 6.21, "C": 6.213, "V": 224650.0}, {"T": "2026-06-15 09:10", "O": 6.21, "H": 6.21, "L": 6.185, "C": 6.185, "V": 128829.0}, {"T": "2026-06-15 09:11", "O": 6.19, "H": 6.247, "L": 6.188, "C": 6.234, "V": 465133.0}, {"T": "2026-06-15 09:12", "O": 6.232, "H": 6.246, "L": 6.227, "C": 6.23, "V": 349286.0}, {"T": "2026-06-15 09:13", "O": 6.231, "H": 6.237, "L": 6.214, "C": 6.22, "V": 217562.0}, {"T": "2026-06-15 09:14", "O": 6.219, "H": 6.223, "L": 6.212, "C": 6.221, "V": 129171.0}, {"T": "2026-06-15 09:15", "O": 6.221, "H": 6.225, "L": 6.216, "C": 6.218, "V": 103946.0}, {"T": "2026-06-15 09:16", "O": 6.221, "H": 6.228, "L": 6.217, "C": 6.226, "V": 177004.0}, {"T": "2026-06-15 09:17", "O": 6.223, "H": 6.241, "L": 6.223, "C": 6.236, "V": 321933.0}, {"T": "2026-06-15 09:18", "O": 6.233, "H": 6.237, "L": 6.221, "C": 6.235, "V": 138623.0}, {"T": "2026-06-15 09:19", "O": 6.236, "H": 6.259, "L": 6.233, "C": 6.253, "V": 1285504.0}, {"T": "2026-06-15 09:20", "O": 6.254, "H": 6.256, "L": 6.24, "C": 6.243, "V": 115277.0}, {"T": "2026-06-15 09:21", "O": 6.243, "H": 6.248, "L": 6.235, "C": 6.237, "V": 172467.0}, {"T": "2026-06-15 09:22", "O": 6.235, "H": 6.236, "L": 6.229, "C": 6.234, "V": 255197.0}, {"T": "2026-06-15 09:23", "O": 6.233, "H": 6.235, "L": 6.216, "C": 6.22, "V": 79166.0}, {"T": "2026-06-15 09:24", "O": 6.218, "H": 6.223, "L": 6.211, "C": 6.215, "V": 207991.0}, {"T": "2026-06-15 09:25", "O": 6.216, "H": 6.227, "L": 6.215, "C": 6.225, "V": 27233.0}, {"T": "2026-06-15 09:26", "O": 6.225, "H": 6.227, "L": 6.207, "C": 6.208, "V": 294265.0}, {"T": "2026-06-15 09:27", "O": 6.21, "H": 6.213, "L": 6.206, "C": 6.21, "V": 185056.0}, {"T": "2026-06-15 09:28", "O": 6.214, "H": 6.214, "L": 6.207, "C": 6.211, "V": 144891.0}, {"T": "2026-06-15 09:29", "O": 6.209, "H": 6.211, "L": 6.194, "C": 6.204, "V": 70060.0}, {"T": "2026-06-15 09:30", "O": 6.202, "H": 6.208, "L": 6.199, "C": 6.202, "V": 66199.0}, {"T": "2026-06-15 09:31", "O": 6.204, "H": 6.222, "L": 6.201, "C": 6.217, "V": 192903.0}, {"T": "2026-06-15 09:32", "O": 6.216, "H": 6.217, "L": 6.205, "C": 6.205, "V": 57638.0}, {"T": "2026-06-15 09:33", "O": 6.206, "H": 6.209, "L": 6.201, "C": 6.201, "V": 16599.0}, {"T": "2026-06-15 09:34", "O": 6.201, "H": 6.208, "L": 6.198, "C": 6.201, "V": 108672.0}, {"T": "2026-06-15 09:35", "O": 6.201, "H": 6.201, "L": 6.195, "C": 6.195, "V": 56161.0}, {"T": "2026-06-15 09:36", "O": 6.194, "H": 6.196, "L": 6.171, "C": 6.174, "V": 227328.0}, {"T": "2026-06-15 09:37", "O": 6.171, "H": 6.175, "L": 6.166, "C": 6.169, "V": 150959.0}, {"T": "2026-06-15 09:38", "O": 6.167, "H": 6.176, "L": 6.166, "C": 6.173, "V": 52851.0}, {"T": "2026-06-15 09:39", "O": 6.176, "H": 6.188, "L": 6.176, "C": 6.187, "V": 101082.0}, {"T": "2026-06-15 09:40", "O": 6.187, "H": 6.187, "L": 6.18, "C": 6.18, "V": 83552.0}, {"T": "2026-06-15 09:41", "O": 6.181, "H": 6.187, "L": 6.18, "C": 6.184, "V": 35606.0}, {"T": "2026-06-15 09:42", "O": 6.188, "H": 6.194, "L": 6.186, "C": 6.188, "V": 73452.0}, {"T": "2026-06-15 09:43", "O": 6.19, "H": 6.195, "L": 6.189, "C": 6.195, "V": 36665.0}, {"T": "2026-06-15 09:44", "O": 6.192, "H": 6.196, "L": 6.186, "C": 6.186, "V": 13518.0}, {"T": "2026-06-15 09:45", "O": 6.186, "H": 6.186, "L": 6.174, "C": 6.175, "V": 117413.0}, {"T": "2026-06-15 09:46", "O": 6.174, "H": 6.174, "L": 6.168, "C": 6.168, "V": 87451.0}, {"T": "2026-06-15 09:47", "O": 6.168, "H": 6.168, "L": 6.157, "C": 6.157, "V": 55901.0}, {"T": "2026-06-15 09:48", "O": 6.158, "H": 6.161, "L": 6.139, "C": 6.14, "V": 250226.0}, {"T": "2026-06-15 09:49", "O": 6.136, "H": 6.148, "L": 6.134, "C": 6.139, "V": 149081.0}, {"T": "2026-06-15 09:50", "O": 6.14, "H": 6.143, "L": 6.134, "C": 6.136, "V": 167581.0}, {"T": "2026-06-15 09:51", "O": 6.138, "H": 6.144, "L": 6.136, "C": 6.144, "V": 81128.0}, {"T": "2026-06-15 09:52", "O": 6.142, "H": 6.15, "L": 6.14, "C": 6.142, "V": 109775.0}, {"T": "2026-06-15 09:53", "O": 6.142, "H": 6.16, "L": 6.14, "C": 6.158, "V": 83125.0}, {"T": "2026-06-15 09:54", "O": 6.158, "H": 6.158, "L": 6.149, "C": 6.15, "V": 21885.0}, {"T": "2026-06-15 09:55", "O": 6.15, "H": 6.153, "L": 6.147, "C": 6.153, "V": 37308.0}, {"T": "2026-06-15 09:56", "O": 6.155, "H": 6.155, "L": 6.138, "C": 6.142, "V": 148591.0}, {"T": "2026-06-15 09:57", "O": 6.144, "H": 6.149, "L": 6.142, "C": 6.142, "V": 16192.0}, {"T": "2026-06-15 09:58", "O": 6.141, "H": 6.141, "L": 6.132, "C": 6.135, "V": 73067.0}, {"T": "2026-06-15 09:59", "O": 6.133, "H": 6.133, "L": 6.128, "C": 6.128, "V": 75978.0}, {"T": "2026-06-15 10:00", "O": 6.13, "H": 6.133, "L": 6.123, "C": 6.129, "V": 114033.0}, {"T": "2026-06-15 10:01", "O": 6.127, "H": 6.132, "L": 6.126, "C": 6.13, "V": 46180.0}, {"T": "2026-06-15 10:02", "O": 6.128, "H": 6.129, "L": 6.118, "C": 6.118, "V": 79410.0}, {"T": "2026-06-15 10:03", "O": 6.118, "H": 6.123, "L": 6.11, "C": 6.123, "V": 141269.0}, {"T": "2026-06-15 10:04", "O": 6.124, "H": 6.125, "L": 6.1, "C": 6.103, "V": 571910.0}, {"T": "2026-06-15 10:05", "O": 6.105, "H": 6.111, "L": 6.1, "C": 6.105, "V": 136809.0}, {"T": "2026-06-15 10:06", "O": 6.103, "H": 6.106, "L": 6.091, "C": 6.106, "V": 230435.0}, {"T": "2026-06-15 10:07", "O": 6.108, "H": 6.108, "L": 6.099, "C": 6.104, "V": 44508.0}, {"T": "2026-06-15 10:08", "O": 6.105, "H": 6.12, "L": 6.105, "C": 6.113, "V": 86579.0}, {"T": "2026-06-15 10:09", "O": 6.113, "H": 6.146, "L": 6.113, "C": 6.138, "V": 162006.0}, {"T": "2026-06-15 10:10", "O": 6.14, "H": 6.147, "L": 6.136, "C": 6.145, "V": 53107.0}, {"T": "2026-06-15 10:11", "O": 6.144, "H": 6.145, "L": 6.133, "C": 6.139, "V": 54999.0}, {"T": "2026-06-15 10:12", "O": 6.138, "H": 6.141, "L": 6.134, "C": 6.139, "V": 72373.0}, {"T": "2026-06-15 10:13", "O": 6.137, "H": 6.137, "L": 6.129, "C": 6.129, "V": 45458.0}, {"T": "2026-06-15 10:14", "O": 6.131, "H": 6.137, "L": 6.13, "C": 6.132, "V": 27353.0}, {"T": "2026-06-15 10:15", "O": 6.133, "H": 6.136, "L": 6.132, "C": 6.1335, "V": 23849.0}, {"T": "2026-06-15 10:16", "O": 6.135, "H": 6.141, "L": 6.132, "C": 6.139, "V": 169521.0}, {"T": "2026-06-15 10:17", "O": 6.138, "H": 6.14, "L": 6.138, "C": 6.139, "V": 9290.0}, {"T": "2026-06-15 10:18", "O": 6.139, "H": 6.139, "L": 6.131, "C": 6.138, "V": 51805.0}, {"T": "2026-06-15 10:19", "O": 6.139, "H": 6.139, "L": 6.13, "C": 6.132, "V": 55476.0}, {"T": "2026-06-15 10:20", "O": 6.131, "H": 6.135, "L": 6.113, "C": 6.116, "V": 131594.0}, {"T": "2026-06-15 10:21", "O": 6.115, "H": 6.12, "L": 6.115, "C": 6.12, "V": 17372.0}, {"T": "2026-06-15 10:22", "O": 6.117, "H": 6.121, "L": 6.113, "C": 6.116, "V": 53423.0}, {"T": "2026-06-15 10:23", "O": 6.116, "H": 6.122, "L": 6.116, "C": 6.122, "V": 24879.0}, {"T": "2026-06-15 10:24", "O": 6.125, "H": 6.13, "L": 6.125, "C": 6.129, "V": 34556.0}, {"T": "2026-06-15 10:25", "O": 6.133, "H": 6.142, "L": 6.133, "C": 6.137, "V": 33411.0}, {"T": "2026-06-15 10:26", "O": 6.14, "H": 6.143, "L": 6.14, "C": 6.14, "V": 2067.0}, {"T": "2026-06-15 10:27", "O": 6.141, "H": 6.142, "L": 6.136, "C": 6.139, "V": 14505.0}, {"T": "2026-06-15 10:28", "O": 6.139, "H": 6.141, "L": 6.134, "C": 6.14, "V": 44565.0}, {"T": "2026-06-15 10:29", "O": 6.14, "H": 6.146, "L": 6.137, "C": 6.14, "V": 116814.0}, {"T": "2026-06-15 10:30", "O": 6.143, "H": 6.143, "L": 6.136, "C": 6.137, "V": 49714.0}, {"T": "2026-06-15 10:31", "O": 6.135, "H": 6.135, "L": 6.13, "C": 6.134, "V": 7585.0}, {"T": "2026-06-15 10:32", "O": 6.131, "H": 6.131, "L": 6.128, "C": 6.128, "V": 18216.0}, {"T": "2026-06-15 10:33", "O": 6.129, "H": 6.13, "L": 6.125, "C": 6.128, "V": 34739.0}, {"T": "2026-06-15 10:34", "O": 6.127, "H": 6.129, "L": 6.123, "C": 6.126, "V": 17513.0}, {"T": "2026-06-15 10:35", "O": 6.124, "H": 6.125, "L": 6.122, "C": 6.122, "V": 22040.0}, {"T": "2026-06-15 10:36", "O": 6.125, "H": 6.125, "L": 6.121, "C": 6.124, "V": 104370.0}, {"T": "2026-06-15 10:37", "O": 6.121, "H": 6.134, "L": 6.121, "C": 6.126, "V": 43618.0}, {"T": "2026-06-15 10:38", "O": 6.126, "H": 6.131, "L": 6.126, "C": 6.128, "V": 41046.0}, {"T": "2026-06-15 10:39", "O": 6.13, "H": 6.136, "L": 6.13, "C": 6.132, "V": 11244.0}, {"T": "2026-06-15 10:40", "O": 6.132, "H": 6.137, "L": 6.131, "C": 6.132, "V": 38838.0}, {"T": "2026-06-15 10:41", "O": 6.134, "H": 6.148, "L": 6.1335, "C": 6.148, "V": 237126.0}, {"T": "2026-06-15 10:42", "O": 6.149, "H": 6.152, "L": 6.147, "C": 6.148, "V": 73431.0}, {"T": "2026-06-15 10:43", "O": 6.148, "H": 6.153, "L": 6.147, "C": 6.147, "V": 16461.0}, {"T": "2026-06-15 10:44", "O": 6.148, "H": 6.149, "L": 6.144, "C": 6.144, "V": 9182.0}, {"T": "2026-06-15 10:45", "O": 6.145, "H": 6.149, "L": 6.141, "C": 6.142, "V": 46861.0}, {"T": "2026-06-15 10:46", "O": 6.143, "H": 6.143, "L": 6.143, "C": 6.143, "V": 500.0}, {"T": "2026-06-15 10:47", "O": 6.146, "H": 6.147, "L": 6.139, "C": 6.147, "V": 24861.0}, {"T": "2026-06-15 10:48", "O": 6.145, "H": 6.15, "L": 6.143, "C": 6.15, "V": 56621.0}, {"T": "2026-06-15 10:49", "O": 6.148, "H": 6.148, "L": 6.148, "C": 6.148, "V": 1752.0}, {"T": "2026-06-15 10:50", "O": 6.146, "H": 6.151, "L": 6.143, "C": 6.151, "V": 49272.0}, {"T": "2026-06-15 10:51", "O": 6.148, "H": 6.165, "L": 6.147, "C": 6.163, "V": 145153.0}, {"T": "2026-06-15 10:52", "O": 6.164, "H": 6.169, "L": 6.158, "C": 6.158, "V": 57278.0}, {"T": "2026-06-15 10:53", "O": 6.157, "H": 6.16, "L": 6.156, "C": 6.16, "V": 11030.0}, {"T": "2026-06-15 10:54", "O": 6.157, "H": 6.158, "L": 6.157, "C": 6.158, "V": 2354.0}, {"T": "2026-06-15 10:55", "O": 6.159, "H": 6.164, "L": 6.158, "C": 6.164, "V": 32801.0}, {"T": "2026-06-15 10:56", "O": 6.165, "H": 6.165, "L": 6.16, "C": 6.161, "V": 16119.0}, {"T": "2026-06-15 10:57", "O": 6.161, "H": 6.17, "L": 6.161, "C": 6.166, "V": 126422.0}, {"T": "2026-06-15 10:58", "O": 6.169, "H": 6.17, "L": 6.167, "C": 6.17, "V": 16114.0}, {"T": "2026-06-15 10:59", "O": 6.171, "H": 6.177, "L": 6.17, "C": 6.17, "V": 50136.0}, {"T": "2026-06-15 11:00", "O": 6.169, "H": 6.216, "L": 6.168, "C": 6.204, "V": 1002508.0}, {"T": "2026-06-15 11:01", "O": 6.203, "H": 6.209, "L": 6.19, "C": 6.2, "V": 121956.0}, {"T": "2026-06-15 11:02", "O": 6.201, "H": 6.201, "L": 6.186, "C": 6.187, "V": 60879.0}, {"T": "2026-06-15 11:03", "O": 6.189, "H": 6.217, "L": 6.187, "C": 6.21, "V": 278886.0}, {"T": "2026-06-15 11:04", "O": 6.208, "H": 6.209, "L": 6.193, "C": 6.196, "V": 68814.0}, {"T": "2026-06-15 11:05", "O": 6.192, "H": 6.193, "L": 6.186, "C": 6.191, "V": 32102.0}, {"T": "2026-06-15 11:06", "O": 6.192, "H": 6.192, "L": 6.178, "C": 6.184, "V": 91643.0}, {"T": "2026-06-15 11:07", "O": 6.187, "H": 6.193, "L": 6.179, "C": 6.184, "V": 33086.0}, {"T": "2026-06-15 11:08", "O": 6.184, "H": 6.197, "L": 6.18, "C": 6.194, "V": 164343.0}, {"T": "2026-06-15 11:09", "O": 6.194, "H": 6.2, "L": 6.193, "C": 6.198, "V": 74427.0}, {"T": "2026-06-15 11:10", "O": 6.195, "H": 6.195, "L": 6.188, "C": 6.192, "V": 14146.0}, {"T": "2026-06-15 11:11", "O": 6.192, "H": 6.193, "L": 6.191, "C": 6.191, "V": 10535.0}, {"T": "2026-06-15 11:12", "O": 6.192, "H": 6.194, "L": 6.186, "C": 6.186, "V": 34669.0}, {"T": "2026-06-15 11:13", "O": 6.186, "H": 6.189, "L": 6.185, "C": 6.189, "V": 8987.0}, {"T": "2026-06-15 11:14", "O": 6.188, "H": 6.191, "L": 6.188, "C": 6.191, "V": 6547.0}, {"T": "2026-06-15 11:15", "O": 6.191, "H": 6.193, "L": 6.191, "C": 6.191, "V": 8589.0}, {"T": "2026-06-15 11:16", "O": 6.191, "H": 6.191, "L": 6.183, "C": 6.183, "V": 23737.0}, {"T": "2026-06-15 11:17", "O": 6.184, "H": 6.185, "L": 6.181, "C": 6.183, "V": 19429.0}, {"T": "2026-06-15 11:18", "O": 6.186, "H": 6.19, "L": 6.186, "C": 6.19, "V": 6887.0}, {"T": "2026-06-15 11:19", "O": 6.183, "H": 6.183, "L": 6.177, "C": 6.179, "V": 16912.0}, {"T": "2026-06-15 11:20", "O": 6.181, "H": 6.188, "L": 6.18, "C": 6.183, "V": 11872.0}, {"T": "2026-06-15 11:21", "O": 6.185, "H": 6.185, "L": 6.182, "C": 6.182, "V": 6771.0}, {"T": "2026-06-15 11:22", "O": 6.183, "H": 6.184, "L": 6.173, "C": 6.177, "V": 16239.0}, {"T": "2026-06-15 11:23", "O": 6.177, "H": 6.181, "L": 6.175, "C": 6.177, "V": 40916.0}, {"T": "2026-06-15 11:24", "O": 6.177, "H": 6.191, "L": 6.177, "C": 6.191, "V": 77652.0}, {"T": "2026-06-15 11:25", "O": 6.193, "H": 6.205, "L": 6.193, "C": 6.201, "V": 109704.0}, {"T": "2026-06-15 11:26", "O": 6.199, "H": 6.206, "L": 6.197, "C": 6.203, "V": 135952.0}, {"T": "2026-06-15 11:27", "O": 6.204, "H": 6.215, "L": 6.204, "C": 6.207, "V": 205535.0}, {"T": "2026-06-15 11:28", "O": 6.207, "H": 6.207, "L": 6.199, "C": 6.203, "V": 14100.0}, {"T": "2026-06-15 11:29", "O": 6.206, "H": 6.213, "L": 6.203, "C": 6.212, "V": 63065.0}, {"T": "2026-06-15 11:30", "O": 6.213, "H": 6.22, "L": 6.213, "C": 6.219, "V": 173519.0}, {"T": "2026-06-15 11:31", "O": 6.215, "H": 6.217, "L": 6.213, "C": 6.213, "V": 26908.0}, {"T": "2026-06-15 11:32", "O": 6.214, "H": 6.217, "L": 6.212, "C": 6.214, "V": 19318.0}, {"T": "2026-06-15 11:33", "O": 6.215, "H": 6.218, "L": 6.215, "C": 6.216, "V": 3462.0}, {"T": "2026-06-15 11:34", "O": 6.216, "H": 6.217, "L": 6.214, "C": 6.216, "V": 10189.0}, {"T": "2026-06-15 11:35", "O": 6.216, "H": 6.222, "L": 6.214, "C": 6.221, "V": 232734.0}, {"T": "2026-06-15 11:36", "O": 6.22, "H": 6.22, "L": 6.209, "C": 6.211, "V": 32179.0}, {"T": "2026-06-15 11:37", "O": 6.21, "H": 6.215, "L": 6.207, "C": 6.212, "V": 29194.0}, {"T": "2026-06-15 11:38", "O": 6.212, "H": 6.215, "L": 6.209, "C": 6.211, "V": 22841.0}, {"T": "2026-06-15 11:39", "O": 6.212, "H": 6.212, "L": 6.209, "C": 6.21, "V": 47798.0}, {"T": "2026-06-15 11:40", "O": 6.208, "H": 6.208, "L": 6.204, "C": 6.204, "V": 31875.0}, {"T": "2026-06-15 11:41", "O": 6.204, "H": 6.206, "L": 6.203, "C": 6.206, "V": 28306.0}, {"T": "2026-06-15 11:42", "O": 6.205, "H": 6.208, "L": 6.204, "C": 6.204, "V": 113926.0}, {"T": "2026-06-15 11:43", "O": 6.204, "H": 6.204, "L": 6.2, "C": 6.202, "V": 8196.0}, {"T": "2026-06-15 11:44", "O": 6.2, "H": 6.2, "L": 6.189, "C": 6.19, "V": 58477.0}, {"T": "2026-06-15 11:45", "O": 6.188, "H": 6.195, "L": 6.188, "C": 6.188, "V": 33100.0}, {"T": "2026-06-15 11:46", "O": 6.188, "H": 6.193, "L": 6.185, "C": 6.193, "V": 33234.0}, {"T": "2026-06-15 11:47", "O": 6.191, "H": 6.203, "L": 6.191, "C": 6.199, "V": 46204.0}, {"T": "2026-06-15 11:48", "O": 6.197, "H": 6.2, "L": 6.195, "C": 6.2, "V": 7804.0}, {"T": "2026-06-15 11:49", "O": 6.2, "H": 6.2, "L": 6.198, "C": 6.198, "V": 17689.0}, {"T": "2026-06-15 11:50", "O": 6.194, "H": 6.197, "L": 6.194, "C": 6.197, "V": 3150.0}, {"T": "2026-06-15 11:51", "O": 6.199, "H": 6.204, "L": 6.199, "C": 6.202, "V": 38574.0}, {"T": "2026-06-15 11:52", "O": 6.203, "H": 6.206, "L": 6.203, "C": 6.204, "V": 21874.0}, {"T": "2026-06-15 11:53", "O": 6.203, "H": 6.204, "L": 6.2, "C": 6.2, "V": 14359.0}, {"T": "2026-06-15 11:54", "O": 6.204, "H": 6.205, "L": 6.2, "C": 6.2, "V": 7490.0}, {"T": "2026-06-15 11:55", "O": 6.204, "H": 6.207, "L": 6.202, "C": 6.206, "V": 89933.0}, {"T": "2026-06-15 11:56", "O": 6.207, "H": 6.208, "L": 6.206, "C": 6.208, "V": 16261.0}, {"T": "2026-06-15 11:57", "O": 6.206, "H": 6.209, "L": 6.206, "C": 6.209, "V": 4158.0}, {"T": "2026-06-15 11:58", "O": 6.207, "H": 6.207, "L": 6.205, "C": 6.205, "V": 1206.0}, {"T": "2026-06-15 11:59", "O": 6.206, "H": 6.208, "L": 6.205, "C": 6.208, "V": 49083.0}, {"T": "2026-06-15 12:00", "O": 6.207, "H": 6.207, "L": 6.204, "C": 6.206, "V": 15730.0}, {"T": "2026-06-15 12:01", "O": 6.204, "H": 6.204, "L": 6.203, "C": 6.203, "V": 19600.0}, {"T": "2026-06-15 12:02", "O": 6.204, "H": 6.207, "L": 6.202, "C": 6.206, "V": 21352.0}, {"T": "2026-06-15 12:03", "O": 6.208, "H": 6.223, "L": 6.206, "C": 6.215, "V": 375968.0}, {"T": "2026-06-15 12:04", "O": 6.218, "H": 6.22, "L": 6.213, "C": 6.215, "V": 39651.0}, {"T": "2026-06-15 12:05", "O": 6.218, "H": 6.218, "L": 6.216, "C": 6.217, "V": 13693.0}, {"T": "2026-06-15 12:06", "O": 6.217, "H": 6.221, "L": 6.214, "C": 6.219, "V": 101719.0}, {"T": "2026-06-15 12:07", "O": 6.216, "H": 6.222, "L": 6.215, "C": 6.22, "V": 56998.0}, {"T": "2026-06-15 12:08", "O": 6.216, "H": 6.219, "L": 6.215, "C": 6.216, "V": 17095.0}, {"T": "2026-06-15 12:09", "O": 6.218, "H": 6.22, "L": 6.216, "C": 6.216, "V": 20631.0}, {"T": "2026-06-15 12:10", "O": 6.215, "H": 6.217, "L": 6.214, "C": 6.217, "V": 12302.0}, {"T": "2026-06-15 12:11", "O": 6.218, "H": 6.218, "L": 6.216, "C": 6.216, "V": 4087.0}, {"T": "2026-06-15 12:12", "O": 6.217, "H": 6.217, "L": 6.213, "C": 6.213, "V": 34510.0}, {"T": "2026-06-15 12:13", "O": 6.215, "H": 6.215, "L": 6.213, "C": 6.213, "V": 6521.0}, {"T": "2026-06-15 12:14", "O": 6.212, "H": 6.214, "L": 6.211, "C": 6.213, "V": 31150.0}, {"T": "2026-06-15 12:15", "O": 6.212, "H": 6.216, "L": 6.21, "C": 6.213, "V": 42397.0}, {"T": "2026-06-15 12:16", "O": 6.214, "H": 6.214, "L": 6.212, "C": 6.214, "V": 35265.0}, {"T": "2026-06-15 12:17", "O": 6.214, "H": 6.214, "L": 6.204, "C": 6.207, "V": 48539.0}, {"T": "2026-06-15 12:18", "O": 6.206, "H": 6.208, "L": 6.203, "C": 6.203, "V": 21779.0}, {"T": "2026-06-15 12:19", "O": 6.203, "H": 6.211, "L": 6.203, "C": 6.208, "V": 21472.0}, {"T": "2026-06-15 12:20", "O": 6.208, "H": 6.21, "L": 6.204, "C": 6.207, "V": 43136.0}, {"T": "2026-06-15 12:21", "O": 6.209, "H": 6.21, "L": 6.207, "C": 6.207, "V": 37138.0}, {"T": "2026-06-15 12:22", "O": 6.205, "H": 6.205, "L": 6.203, "C": 6.203, "V": 4985.0}, {"T": "2026-06-15 12:23", "O": 6.202, "H": 6.202, "L": 6.196, "C": 6.197, "V": 58331.0}, {"T": "2026-06-15 12:24", "O": 6.195, "H": 6.195, "L": 6.194, "C": 6.195, "V": 25223.0}, {"T": "2026-06-15 12:25", "O": 6.194, "H": 6.195, "L": 6.192, "C": 6.195, "V": 2782.0}, {"T": "2026-06-15 12:26", "O": 6.194, "H": 6.198, "L": 6.194, "C": 6.198, "V": 1685.0}, {"T": "2026-06-15 12:27", "O": 6.197, "H": 6.197, "L": 6.192, "C": 6.194, "V": 8055.0}, {"T": "2026-06-15 12:28", "O": 6.197, "H": 6.203, "L": 6.197, "C": 6.2, "V": 19680.0}, {"T": "2026-06-15 12:29", "O": 6.199, "H": 6.199, "L": 6.196, "C": 6.198, "V": 3681.0}, {"T": "2026-06-15 12:30", "O": 6.199, "H": 6.2, "L": 6.194, "C": 6.194, "V": 16897.0}, {"T": "2026-06-15 12:31", "O": 6.193, "H": 6.195, "L": 6.193, "C": 6.195, "V": 3482.0}, {"T": "2026-06-15 12:32", "O": 6.193, "H": 6.196, "L": 6.188, "C": 6.196, "V": 65386.0}, {"T": "2026-06-15 12:33", "O": 6.195, "H": 6.196, "L": 6.193, "C": 6.193, "V": 1309.0}, {"T": "2026-06-15 12:34", "O": 6.193, "H": 6.194, "L": 6.192, "C": 6.194, "V": 11365.0}, {"T": "2026-06-15 12:35", "O": 6.194, "H": 6.194, "L": 6.19, "C": 6.191, "V": 4929.0}, {"T": "2026-06-15 12:36", "O": 6.193, "H": 6.198, "L": 6.191, "C": 6.198, "V": 33573.0}, {"T": "2026-06-15 12:37", "O": 6.197, "H": 6.2, "L": 6.197, "C": 6.2, "V": 14620.0}, {"T": "2026-06-15 12:38", "O": 6.195, "H": 6.195, "L": 6.195, "C": 6.195, "V": 4450.0}, {"T": "2026-06-15 12:39", "O": 6.195, "H": 6.195, "L": 6.191, "C": 6.191, "V": 15422.0}, {"T": "2026-06-15 12:40", "O": 6.191, "H": 6.191, "L": 6.191, "C": 6.191, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 6.193, "H": 6.198, "L": 6.193, "C": 6.197, "V": 10894.0}, {"T": "2026-06-15 12:42", "O": 6.193, "H": 6.196, "L": 6.193, "C": 6.196, "V": 1457.0}, {"T": "2026-06-15 12:43", "O": 6.199, "H": 6.199, "L": 6.196, "C": 6.196, "V": 9043.0}, {"T": "2026-06-15 12:44", "O": 6.194, "H": 6.195, "L": 6.191, "C": 6.195, "V": 21329.0}, {"T": "2026-06-15 12:45", "O": 6.195, "H": 6.198, "L": 6.195, "C": 6.197, "V": 7700.0}, {"T": "2026-06-15 12:46", "O": 6.197, "H": 6.198, "L": 6.194, "C": 6.195, "V": 6922.0}, {"T": "2026-06-15 12:47", "O": 6.194, "H": 6.196, "L": 6.194, "C": 6.196, "V": 6363.0}, {"T": "2026-06-15 12:48", "O": 6.192, "H": 6.192, "L": 6.191, "C": 6.192, "V": 15710.0}, {"T": "2026-06-15 12:49", "O": 6.192, "H": 6.193, "L": 6.19, "C": 6.193, "V": 12287.0}, {"T": "2026-06-15 12:50", "O": 6.195, "H": 6.196, "L": 6.193, "C": 6.193, "V": 4699.0}, {"T": "2026-06-15 12:51", "O": 6.193, "H": 6.199, "L": 6.193, "C": 6.199, "V": 49941.0}, {"T": "2026-06-15 12:52", "O": 6.2, "H": 6.204, "L": 6.2, "C": 6.2, "V": 25427.0}, {"T": "2026-06-15 12:53", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 6.205, "H": 6.206, "L": 6.202, "C": 6.206, "V": 19427.0}, {"T": "2026-06-15 12:55", "O": 6.203, "H": 6.208, "L": 6.203, "C": 6.208, "V": 5220.0}, {"T": "2026-06-15 12:56", "O": 6.21, "H": 6.213, "L": 6.21, "C": 6.212, "V": 37428.0}, {"T": "2026-06-15 12:57", "O": 6.213, "H": 6.215, "L": 6.211, "C": 6.214, "V": 50760.0}, {"T": "2026-06-15 12:58", "O": 6.215, "H": 6.216, "L": 6.212, "C": 6.212, "V": 20964.0}, {"T": "2026-06-15 12:59", "O": 6.211, "H": 6.213, "L": 6.211, "C": 6.212, "V": 8943.0}, {"T": "2026-06-15 13:00", "O": 6.211, "H": 6.212, "L": 6.211, "C": 6.212, "V": 25359.0}, {"T": "2026-06-15 13:01", "O": 6.212, "H": 6.222, "L": 6.212, "C": 6.219, "V": 102843.0}, {"T": "2026-06-15 13:02", "O": 6.219, "H": 6.22, "L": 6.214, "C": 6.214, "V": 33695.0}, {"T": "2026-06-15 13:03", "O": 6.212, "H": 6.218, "L": 6.212, "C": 6.213, "V": 13849.0}, {"T": "2026-06-15 13:04", "O": 6.212, "H": 6.212, "L": 6.211, "C": 6.211, "V": 1010.0}, {"T": "2026-06-15 13:05", "O": 6.213, "H": 6.216, "L": 6.212, "C": 6.213, "V": 14098.0}, {"T": "2026-06-15 13:06", "O": 6.214, "H": 6.216, "L": 6.212, "C": 6.213, "V": 45991.0}, {"T": "2026-06-15 13:07", "O": 6.213, "H": 6.213, "L": 6.209, "C": 6.212, "V": 113091.0}, {"T": "2026-06-15 13:08", "O": 6.213, "H": 6.214, "L": 6.212, "C": 6.214, "V": 9201.0}, {"T": "2026-06-15 13:09", "O": 6.213, "H": 6.216, "L": 6.213, "C": 6.213, "V": 23488.0}, {"T": "2026-06-15 13:10", "O": 6.213, "H": 6.216, "L": 6.213, "C": 6.214, "V": 24389.0}, {"T": "2026-06-15 13:11", "O": 6.216, "H": 6.217, "L": 6.215, "C": 6.215, "V": 10723.0}, {"T": "2026-06-15 13:12", "O": 6.216, "H": 6.216, "L": 6.216, "C": 6.216, "V": 1755.0}, {"T": "2026-06-15 13:13", "O": 6.217, "H": 6.22, "L": 6.217, "C": 6.219, "V": 57132.0}, {"T": "2026-06-15 13:14", "O": 6.22, "H": 6.222, "L": 6.219, "C": 6.222, "V": 48389.0}, {"T": "2026-06-15 13:15", "O": 6.221, "H": 6.224, "L": 6.22, "C": 6.221, "V": 79872.0}, {"T": "2026-06-15 13:16", "O": 6.219, "H": 6.222, "L": 6.218, "C": 6.22, "V": 16754.0}, {"T": "2026-06-15 13:17", "O": 6.218, "H": 6.221, "L": 6.218, "C": 6.219, "V": 4896.0}, {"T": "2026-06-15 13:18", "O": 6.219, "H": 6.219, "L": 6.216, "C": 6.217, "V": 13406.0}, {"T": "2026-06-15 13:19", "O": 6.215, "H": 6.217, "L": 6.215, "C": 6.217, "V": 2013.0}, {"T": "2026-06-15 13:20", "O": 6.216, "H": 6.216, "L": 6.214, "C": 6.216, "V": 6674.0}, {"T": "2026-06-15 13:21", "O": 6.216, "H": 6.216, "L": 6.216, "C": 6.216, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 6.217, "H": 6.223, "L": 6.217, "C": 6.223, "V": 26393.0}, {"T": "2026-06-15 13:23", "O": 6.223, "H": 6.24, "L": 6.223, "C": 6.239, "V": 525111.0}, {"T": "2026-06-15 13:24", "O": 6.235, "H": 6.24, "L": 6.235, "C": 6.238, "V": 36808.0}, {"T": "2026-06-15 13:25", "O": 6.238, "H": 6.242, "L": 6.235, "C": 6.242, "V": 154438.0}, {"T": "2026-06-15 13:26", "O": 6.24, "H": 6.242, "L": 6.239, "C": 6.24, "V": 17738.0}, {"T": "2026-06-15 13:27", "O": 6.242, "H": 6.242, "L": 6.238, "C": 6.242, "V": 91257.0}, {"T": "2026-06-15 13:28", "O": 6.241, "H": 6.245, "L": 6.237, "C": 6.237, "V": 180954.0}, {"T": "2026-06-15 13:29", "O": 6.236, "H": 6.24, "L": 6.234, "C": 6.24, "V": 19500.0}, {"T": "2026-06-15 13:30", "O": 6.238, "H": 6.239, "L": 6.235, "C": 6.239, "V": 32484.0}, {"T": "2026-06-15 13:31", "O": 6.24, "H": 6.242, "L": 6.238, "C": 6.238, "V": 62492.0}, {"T": "2026-06-15 13:32", "O": 6.24, "H": 6.241, "L": 6.235, "C": 6.238, "V": 17750.0}, {"T": "2026-06-15 13:33", "O": 6.239, "H": 6.239, "L": 6.236, "C": 6.239, "V": 7135.0}, {"T": "2026-06-15 13:34", "O": 6.237, "H": 6.238, "L": 6.232, "C": 6.235, "V": 19518.0}, {"T": "2026-06-15 13:35", "O": 6.233, "H": 6.235, "L": 6.233, "C": 6.235, "V": 15085.0}, {"T": "2026-06-15 13:36", "O": 6.236, "H": 6.239, "L": 6.233, "C": 6.239, "V": 70741.0}, {"T": "2026-06-15 13:37", "O": 6.236, "H": 6.236, "L": 6.231, "C": 6.232, "V": 37032.0}, {"T": "2026-06-15 13:38", "O": 6.231, "H": 6.231, "L": 6.225, "C": 6.23, "V": 41516.0}, {"T": "2026-06-15 13:39", "O": 6.228, "H": 6.23, "L": 6.228, "C": 6.229, "V": 8602.0}, {"T": "2026-06-15 13:40", "O": 6.229, "H": 6.236, "L": 6.227, "C": 6.234, "V": 23643.0}, {"T": "2026-06-15 13:41", "O": 6.235, "H": 6.239, "L": 6.235, "C": 6.237, "V": 56919.0}, {"T": "2026-06-15 13:42", "O": 6.239, "H": 6.244, "L": 6.239, "C": 6.242, "V": 74947.0}, {"T": "2026-06-15 13:43", "O": 6.24, "H": 6.242, "L": 6.238, "C": 6.24, "V": 14018.0}, {"T": "2026-06-15 13:44", "O": 6.237, "H": 6.24, "L": 6.236, "C": 6.24, "V": 47249.0}, {"T": "2026-06-15 13:45", "O": 6.24, "H": 6.24, "L": 6.237, "C": 6.238, "V": 18131.0}, {"T": "2026-06-15 13:46", "O": 6.239, "H": 6.243, "L": 6.238, "C": 6.238, "V": 64639.0}, {"T": "2026-06-15 13:47", "O": 6.239, "H": 6.239, "L": 6.236, "C": 6.236, "V": 22094.0}, {"T": "2026-06-15 13:48", "O": 6.237, "H": 6.24, "L": 6.235, "C": 6.235, "V": 44436.0}, {"T": "2026-06-15 13:49", "O": 6.235, "H": 6.238, "L": 6.234, "C": 6.237, "V": 20042.0}, {"T": "2026-06-15 13:50", "O": 6.238, "H": 6.24, "L": 6.235, "C": 6.238, "V": 11180.0}, {"T": "2026-06-15 13:51", "O": 6.24, "H": 6.248, "L": 6.24, "C": 6.246, "V": 135258.0}, {"T": "2026-06-15 13:52", "O": 6.248, "H": 6.248, "L": 6.245, "C": 6.245, "V": 11562.0}, {"T": "2026-06-15 13:53", "O": 6.248, "H": 6.254, "L": 6.248, "C": 6.249, "V": 454383.0}, {"T": "2026-06-15 13:54", "O": 6.252, "H": 6.266, "L": 6.252, "C": 6.263, "V": 489868.0}, {"T": "2026-06-15 13:55", "O": 6.263, "H": 6.263, "L": 6.254, "C": 6.258, "V": 31322.0}, {"T": "2026-06-15 13:56", "O": 6.256, "H": 6.259, "L": 6.255, "C": 6.257, "V": 27623.0}, {"T": "2026-06-15 13:57", "O": 6.257, "H": 6.263, "L": 6.257, "C": 6.262, "V": 87572.0}, {"T": "2026-06-15 13:58", "O": 6.262, "H": 6.262, "L": 6.257, "C": 6.26, "V": 37849.0}, {"T": "2026-06-15 13:59", "O": 6.26, "H": 6.261, "L": 6.256, "C": 6.257, "V": 8643.0}, {"T": "2026-06-15 14:00", "O": 6.256, "H": 6.256, "L": 6.251, "C": 6.255, "V": 34778.0}, {"T": "2026-06-15 14:01", "O": 6.254, "H": 6.257, "L": 6.251, "C": 6.251, "V": 18047.0}, {"T": "2026-06-15 14:02", "O": 6.25, "H": 6.254, "L": 6.249, "C": 6.253, "V": 19646.0}, {"T": "2026-06-15 14:03", "O": 6.252, "H": 6.254, "L": 6.249, "C": 6.252, "V": 15133.0}, {"T": "2026-06-15 14:04", "O": 6.251, "H": 6.255, "L": 6.25, "C": 6.255, "V": 19925.0}, {"T": "2026-06-15 14:05", "O": 6.255, "H": 6.255, "L": 6.253, "C": 6.253, "V": 12403.0}, {"T": "2026-06-15 14:06", "O": 6.253, "H": 6.256, "L": 6.249, "C": 6.255, "V": 23780.0}, {"T": "2026-06-15 14:07", "O": 6.255, "H": 6.257, "L": 6.25, "C": 6.254, "V": 43055.0}, {"T": "2026-06-15 14:08", "O": 6.253, "H": 6.254, "L": 6.251, "C": 6.251, "V": 8335.0}, {"T": "2026-06-15 14:09", "O": 6.255, "H": 6.255, "L": 6.25, "C": 6.25, "V": 11295.0}, {"T": "2026-06-15 14:10", "O": 6.249, "H": 6.252, "L": 6.247, "C": 6.248, "V": 14316.0}, {"T": "2026-06-15 14:11", "O": 6.25, "H": 6.252, "L": 6.25, "C": 6.251, "V": 16627.0}, {"T": "2026-06-15 14:12", "O": 6.253, "H": 6.254, "L": 6.25, "C": 6.25, "V": 19515.0}, {"T": "2026-06-15 14:13", "O": 6.25, "H": 6.251, "L": 6.249, "C": 6.251, "V": 18536.0}, {"T": "2026-06-15 14:14", "O": 6.25, "H": 6.25, "L": 6.244, "C": 6.244, "V": 20260.0}, {"T": "2026-06-15 14:15", "O": 6.244, "H": 6.244, "L": 6.237, "C": 6.237, "V": 46599.0}, {"T": "2026-06-15 14:16", "O": 6.237, "H": 6.238, "L": 6.236, "C": 6.237, "V": 28689.0}, {"T": "2026-06-15 14:17", "O": 6.237, "H": 6.237, "L": 6.235, "C": 6.237, "V": 37253.0}, {"T": "2026-06-15 14:18", "O": 6.237, "H": 6.239, "L": 6.233, "C": 6.238, "V": 36045.0}, {"T": "2026-06-15 14:19", "O": 6.238, "H": 6.238, "L": 6.235, "C": 6.237, "V": 2621.0}, {"T": "2026-06-15 14:20", "O": 6.237, "H": 6.238, "L": 6.234, "C": 6.238, "V": 41007.0}, {"T": "2026-06-15 14:21", "O": 6.24, "H": 6.24, "L": 6.228, "C": 6.229, "V": 43239.0}, {"T": "2026-06-15 14:22", "O": 6.231, "H": 6.231, "L": 6.227, "C": 6.229, "V": 16779.0}, {"T": "2026-06-15 14:23", "O": 6.23, "H": 6.23, "L": 6.228, "C": 6.228, "V": 6200.0}, {"T": "2026-06-15 14:24", "O": 6.23, "H": 6.233, "L": 6.23, "C": 6.231, "V": 13172.0}, {"T": "2026-06-15 14:25", "O": 6.23, "H": 6.234, "L": 6.23, "C": 6.23, "V": 17272.0}, {"T": "2026-06-15 14:26", "O": 6.229, "H": 6.23, "L": 6.229, "C": 6.229, "V": 2786.0}, {"T": "2026-06-15 14:27", "O": 6.229, "H": 6.231, "L": 6.227, "C": 6.229, "V": 13946.0}, {"T": "2026-06-15 14:28", "O": 6.229, "H": 6.237, "L": 6.229, "C": 6.234, "V": 57709.0}, {"T": "2026-06-15 14:29", "O": 6.235, "H": 6.235, "L": 6.233, "C": 6.233, "V": 27600.0}, {"T": "2026-06-15 14:30", "O": 6.237, "H": 6.237, "L": 6.227, "C": 6.227, "V": 24686.0}, {"T": "2026-06-15 14:31", "O": 6.229, "H": 6.239, "L": 6.229, "C": 6.237, "V": 14454.0}, {"T": "2026-06-15 14:32", "O": 6.237, "H": 6.243, "L": 6.236, "C": 6.24, "V": 30618.0}, {"T": "2026-06-15 14:33", "O": 6.243, "H": 6.248, "L": 6.24, "C": 6.245, "V": 91216.0}, {"T": "2026-06-15 14:34", "O": 6.245, "H": 6.249, "L": 6.245, "C": 6.249, "V": 25148.0}, {"T": "2026-06-15 14:35", "O": 6.246, "H": 6.255, "L": 6.245, "C": 6.254, "V": 67212.0}, {"T": "2026-06-15 14:36", "O": 6.255, "H": 6.256, "L": 6.248, "C": 6.249, "V": 48454.0}, {"T": "2026-06-15 14:37", "O": 6.251, "H": 6.253, "L": 6.251, "C": 6.251, "V": 2645.0}, {"T": "2026-06-15 14:38", "O": 6.252, "H": 6.255, "L": 6.252, "C": 6.255, "V": 15536.0}, {"T": "2026-06-15 14:39", "O": 6.254, "H": 6.255, "L": 6.249, "C": 6.252, "V": 45162.0}, {"T": "2026-06-15 14:40", "O": 6.25, "H": 6.251, "L": 6.248, "C": 6.249, "V": 13268.0}, {"T": "2026-06-15 14:41", "O": 6.25, "H": 6.251, "L": 6.242, "C": 6.246, "V": 76719.0}, {"T": "2026-06-15 14:42", "O": 6.247, "H": 6.247, "L": 6.247, "C": 6.247, "V": 2338.0}, {"T": "2026-06-15 14:43", "O": 6.244, "H": 6.246, "L": 6.244, "C": 6.245, "V": 21020.0}, {"T": "2026-06-15 14:44", "O": 6.246, "H": 6.246, "L": 6.24, "C": 6.246, "V": 14377.0}, {"T": "2026-06-15 14:45", "O": 6.244, "H": 6.247, "L": 6.244, "C": 6.247, "V": 8151.0}, {"T": "2026-06-15 14:46", "O": 6.248, "H": 6.248, "L": 6.246, "C": 6.247, "V": 20337.0}, {"T": "2026-06-15 14:47", "O": 6.247, "H": 6.252, "L": 6.247, "C": 6.252, "V": 70277.0}, {"T": "2026-06-15 14:48", "O": 6.253, "H": 6.257, "L": 6.25, "C": 6.257, "V": 46983.0}, {"T": "2026-06-15 14:49", "O": 6.256, "H": 6.256, "L": 6.253, "C": 6.253, "V": 17436.0}, {"T": "2026-06-15 14:50", "O": 6.255, "H": 6.255, "L": 6.254, "C": 6.254, "V": 1024.0}, {"T": "2026-06-15 14:51", "O": 6.254, "H": 6.256, "L": 6.251, "C": 6.256, "V": 34661.0}, {"T": "2026-06-15 14:52", "O": 6.255, "H": 6.26, "L": 6.255, "C": 6.26, "V": 170649.0}, {"T": "2026-06-15 14:53", "O": 6.259, "H": 6.26, "L": 6.258, "C": 6.26, "V": 11467.0}, {"T": "2026-06-15 14:54", "O": 6.26, "H": 6.262, "L": 6.259, "C": 6.26, "V": 36162.0}, {"T": "2026-06-15 14:55", "O": 6.262, "H": 6.262, "L": 6.257, "C": 6.258, "V": 17034.0}, {"T": "2026-06-15 14:56", "O": 6.26, "H": 6.261, "L": 6.259, "C": 6.259, "V": 21570.0}, {"T": "2026-06-15 14:57", "O": 6.258, "H": 6.259, "L": 6.256, "C": 6.259, "V": 9470.0}, {"T": "2026-06-15 14:58", "O": 6.258, "H": 6.26, "L": 6.257, "C": 6.259, "V": 82738.0}, {"T": "2026-06-15 14:59", "O": 6.259, "H": 6.261, "L": 6.258, "C": 6.261, "V": 63103.0}, {"T": "2026-06-15 15:00", "O": 6.261, "H": 6.265, "L": 6.261, "C": 6.262, "V": 143082.0}, {"T": "2026-06-15 15:01", "O": 6.263, "H": 6.267, "L": 6.261, "C": 6.266, "V": 176873.0}, {"T": "2026-06-15 15:02", "O": 6.266, "H": 6.271, "L": 6.265, "C": 6.27, "V": 394969.0}, {"T": "2026-06-15 15:03", "O": 6.271, "H": 6.271, "L": 6.261, "C": 6.263, "V": 103536.0}, {"T": "2026-06-15 15:04", "O": 6.264, "H": 6.266, "L": 6.26, "C": 6.265, "V": 24146.0}, {"T": "2026-06-15 15:05", "O": 6.264, "H": 6.271, "L": 6.263, "C": 6.268, "V": 51927.0}, {"T": "2026-06-15 15:06", "O": 6.267, "H": 6.268, "L": 6.26, "C": 6.266, "V": 221715.0}, {"T": "2026-06-15 15:07", "O": 6.265, "H": 6.269, "L": 6.263, "C": 6.267, "V": 125965.0}, {"T": "2026-06-15 15:08", "O": 6.267, "H": 6.268, "L": 6.267, "C": 6.268, "V": 4241.0}, {"T": "2026-06-15 15:09", "O": 6.268, "H": 6.273, "L": 6.266, "C": 6.269, "V": 83381.0}, {"T": "2026-06-15 15:10", "O": 6.269, "H": 6.273, "L": 6.248, "C": 6.248, "V": 95248.0}, {"T": "2026-06-15 15:11", "O": 6.248, "H": 6.253, "L": 6.247, "C": 6.253, "V": 26937.0}, {"T": "2026-06-15 15:12", "O": 6.255, "H": 6.263, "L": 6.254, "C": 6.257, "V": 47902.0}, {"T": "2026-06-15 15:13", "O": 6.259, "H": 6.259, "L": 6.254, "C": 6.256, "V": 12041.0}, {"T": "2026-06-15 15:14", "O": 6.254, "H": 6.256, "L": 6.254, "C": 6.254, "V": 6705.0}, {"T": "2026-06-15 15:15", "O": 6.254, "H": 6.257, "L": 6.251, "C": 6.255, "V": 22643.0}, {"T": "2026-06-15 15:16", "O": 6.255, "H": 6.257, "L": 6.247, "C": 6.257, "V": 73209.0}, {"T": "2026-06-15 15:17", "O": 6.258, "H": 6.258, "L": 6.253, "C": 6.253, "V": 22387.0}, {"T": "2026-06-15 15:18", "O": 6.252, "H": 6.252, "L": 6.246, "C": 6.249, "V": 22281.0}, {"T": "2026-06-15 15:19", "O": 6.248, "H": 6.252, "L": 6.238, "C": 6.242, "V": 69059.0}, {"T": "2026-06-15 15:20", "O": 6.244, "H": 6.251, "L": 6.24, "C": 6.249, "V": 115684.0}, {"T": "2026-06-15 15:21", "O": 6.25, "H": 6.255, "L": 6.249, "C": 6.252, "V": 13685.0}, {"T": "2026-06-15 15:22", "O": 6.251, "H": 6.251, "L": 6.248, "C": 6.249, "V": 10389.0}, {"T": "2026-06-15 15:23", "O": 6.251, "H": 6.252, "L": 6.249, "C": 6.252, "V": 9531.0}, {"T": "2026-06-15 15:24", "O": 6.252, "H": 6.255, "L": 6.252, "C": 6.255, "V": 16274.0}, {"T": "2026-06-15 15:25", "O": 6.257, "H": 6.259, "L": 6.255, "C": 6.259, "V": 21645.0}, {"T": "2026-06-15 15:26", "O": 6.257, "H": 6.258, "L": 6.254, "C": 6.255, "V": 20028.0}, {"T": "2026-06-15 15:27", "O": 6.256, "H": 6.256, "L": 6.253, "C": 6.253, "V": 25239.0}, {"T": "2026-06-15 15:28", "O": 6.255, "H": 6.258, "L": 6.254, "C": 6.258, "V": 37962.0}, {"T": "2026-06-15 15:29", "O": 6.26, "H": 6.269, "L": 6.26, "C": 6.269, "V": 173242.0}, {"T": "2026-06-15 15:30", "O": 6.266, "H": 6.266, "L": 6.26, "C": 6.264, "V": 76790.0}, {"T": "2026-06-15 15:31", "O": 6.263, "H": 6.278, "L": 6.234, "C": 6.239, "V": 492641.0}, {"T": "2026-06-15 15:32", "O": 6.238, "H": 6.262, "L": 6.231, "C": 6.261, "V": 134198.0}, {"T": "2026-06-15 15:33", "O": 6.263, "H": 6.264, "L": 6.25, "C": 6.254, "V": 91202.0}, {"T": "2026-06-15 15:34", "O": 6.257, "H": 6.258, "L": 6.25, "C": 6.25, "V": 44211.0}, {"T": "2026-06-15 15:35", "O": 6.25, "H": 6.258, "L": 6.247, "C": 6.254, "V": 100510.0}, {"T": "2026-06-15 15:36", "O": 6.254, "H": 6.271, "L": 6.254, "C": 6.267, "V": 128544.0}, {"T": "2026-06-15 15:37", "O": 6.267, "H": 6.279, "L": 6.266, "C": 6.268, "V": 317157.0}, {"T": "2026-06-15 15:38", "O": 6.267, "H": 6.272, "L": 6.26, "C": 6.26, "V": 151816.0}, {"T": "2026-06-15 15:39", "O": 6.261, "H": 6.261, "L": 6.24, "C": 6.243, "V": 125770.0}, {"T": "2026-06-15 15:40", "O": 6.244, "H": 6.245, "L": 6.237, "C": 6.24, "V": 150948.0}, {"T": "2026-06-15 15:41", "O": 6.239, "H": 6.24, "L": 6.213, "C": 6.216, "V": 221021.0}, {"T": "2026-06-15 15:42", "O": 6.214, "H": 6.229, "L": 6.204, "C": 6.225, "V": 196329.0}, {"T": "2026-06-15 15:43", "O": 6.226, "H": 6.231, "L": 6.219, "C": 6.22, "V": 81064.0}, {"T": "2026-06-15 15:44", "O": 6.219, "H": 6.23, "L": 6.217, "C": 6.228, "V": 75069.0}, {"T": "2026-06-15 15:45", "O": 6.228, "H": 6.236, "L": 6.222, "C": 6.233, "V": 110712.0}, {"T": "2026-06-15 15:46", "O": 6.233, "H": 6.245, "L": 6.23, "C": 6.24, "V": 89349.0}, {"T": "2026-06-15 15:47", "O": 6.241, "H": 6.248, "L": 6.238, "C": 6.24, "V": 155596.0}, {"T": "2026-06-15 15:48", "O": 6.241, "H": 6.265, "L": 6.241, "C": 6.263, "V": 237735.0}, {"T": "2026-06-15 15:49", "O": 6.2585, "H": 6.259, "L": 6.252, "C": 6.252, "V": 68565.0}, {"T": "2026-06-15 15:50", "O": 6.25, "H": 6.25, "L": 6.23, "C": 6.232, "V": 118512.0}, {"T": "2026-06-15 15:51", "O": 6.231, "H": 6.232, "L": 6.22, "C": 6.227, "V": 173934.0}, {"T": "2026-06-15 15:52", "O": 6.226, "H": 6.229, "L": 6.214, "C": 6.217, "V": 119709.0}, {"T": "2026-06-15 15:53", "O": 6.215, "H": 6.218, "L": 6.209, "C": 6.215, "V": 51103.0}, {"T": "2026-06-15 15:54", "O": 6.216, "H": 6.217, "L": 6.207, "C": 6.211, "V": 77946.0}, {"T": "2026-06-15 15:55", "O": 6.211, "H": 6.216, "L": 6.209, "C": 6.212, "V": 66233.0}, {"T": "2026-06-15 15:56", "O": 6.212, "H": 6.222, "L": 6.212, "C": 6.222, "V": 68213.0}, {"T": "2026-06-15 15:57", "O": 6.222, "H": 6.225, "L": 6.219, "C": 6.219, "V": 83600.0}, {"T": "2026-06-15 15:58", "O": 6.221, "H": 6.23, "L": 6.219, "C": 6.228, "V": 32868.0}, {"T": "2026-06-15 15:59", "O": 6.225, "H": 6.23, "L": 6.224, "C": 6.227, "V": 28594.0}, {"T": "2026-06-15 16:00", "O": 6.228, "H": 6.234, "L": 6.224, "C": 6.232, "V": 69471.0}, {"T": "2026-06-15 16:01", "O": 6.229, "H": 6.23, "L": 6.216, "C": 6.22, "V": 51497.0}, {"T": "2026-06-15 16:02", "O": 6.219, "H": 6.221, "L": 6.216, "C": 6.216, "V": 17361.0}, {"T": "2026-06-15 16:03", "O": 6.216, "H": 6.216, "L": 6.204, "C": 6.206, "V": 118574.0}, {"T": "2026-06-15 16:04", "O": 6.204, "H": 6.211, "L": 6.194, "C": 6.2, "V": 193123.0}, {"T": "2026-06-15 16:05", "O": 6.2, "H": 6.214, "L": 6.2, "C": 6.209, "V": 58768.0}, {"T": "2026-06-15 16:06", "O": 6.209, "H": 6.212, "L": 6.207, "C": 6.208, "V": 82980.0}, {"T": "2026-06-15 16:07", "O": 6.208, "H": 6.212, "L": 6.207, "C": 6.209, "V": 22867.0}, {"T": "2026-06-15 16:08", "O": 6.208, "H": 6.212, "L": 6.205, "C": 6.209, "V": 34021.0}, {"T": "2026-06-15 16:09", "O": 6.209, "H": 6.219, "L": 6.203, "C": 6.215, "V": 291131.0}, {"T": "2026-06-15 16:10", "O": 6.216, "H": 6.219, "L": 6.213, "C": 6.218, "V": 63478.0}, {"T": "2026-06-15 16:11", "O": 6.216, "H": 6.216, "L": 6.2, "C": 6.203, "V": 122266.0}, {"T": "2026-06-15 16:12", "O": 6.201, "H": 6.205, "L": 6.197, "C": 6.202, "V": 155276.0}, {"T": "2026-06-15 16:13", "O": 6.202, "H": 6.203, "L": 6.199, "C": 6.199, "V": 26677.0}, {"T": "2026-06-15 16:14", "O": 6.202, "H": 6.206, "L": 6.198, "C": 6.205, "V": 62368.0}, {"T": "2026-06-15 16:15", "O": 6.203, "H": 6.203, "L": 6.186, "C": 6.186, "V": 155599.0}, {"T": "2026-06-15 16:16", "O": 6.188, "H": 6.191, "L": 6.177, "C": 6.177, "V": 245999.0}, {"T": "2026-06-15 16:17", "O": 6.178, "H": 6.179, "L": 6.174, "C": 6.174, "V": 163745.0}, {"T": "2026-06-15 16:18", "O": 6.175, "H": 6.181, "L": 6.175, "C": 6.177, "V": 177090.0}, {"T": "2026-06-15 16:19", "O": 6.18, "H": 6.184, "L": 6.178, "C": 6.178, "V": 61666.0}, {"T": "2026-06-15 16:20", "O": 6.179, "H": 6.181, "L": 6.175, "C": 6.18, "V": 46611.0}, {"T": "2026-06-15 16:21", "O": 6.179, "H": 6.181, "L": 6.171, "C": 6.179, "V": 137550.0}, {"T": "2026-06-15 16:22", "O": 6.178, "H": 6.178, "L": 6.171, "C": 6.174, "V": 45407.0}, {"T": "2026-06-15 16:23", "O": 6.173, "H": 6.173, "L": 6.17, "C": 6.173, "V": 46303.0}, {"T": "2026-06-15 16:24", "O": 6.173, "H": 6.175, "L": 6.165, "C": 6.169, "V": 89124.0}, {"T": "2026-06-15 16:25", "O": 6.169, "H": 6.169, "L": 6.16, "C": 6.16, "V": 51522.0}, {"T": "2026-06-15 16:26", "O": 6.161, "H": 6.161, "L": 6.155, "C": 6.158, "V": 21057.0}, {"T": "2026-06-15 16:27", "O": 6.157, "H": 6.16, "L": 6.151, "C": 6.153, "V": 69623.0}, {"T": "2026-06-15 16:28", "O": 6.151, "H": 6.152, "L": 6.148, "C": 6.151, "V": 266146.0}, {"T": "2026-06-15 16:29", "O": 6.152, "H": 6.152, "L": 6.15, "C": 6.15, "V": 33292.0}, {"T": "2026-06-15 16:30", "O": 6.15, "H": 6.15, "L": 6.143, "C": 6.143, "V": 145030.0}, {"T": "2026-06-15 16:31", "O": 6.144, "H": 6.145, "L": 6.133, "C": 6.144, "V": 244776.0}, {"T": "2026-06-15 16:32", "O": 6.142, "H": 6.142, "L": 6.126, "C": 6.126, "V": 142653.0}, {"T": "2026-06-15 16:33", "O": 6.127, "H": 6.14, "L": 6.127, "C": 6.139, "V": 169990.0}, {"T": "2026-06-15 16:34", "O": 6.14, "H": 6.148, "L": 6.136, "C": 6.138, "V": 88516.0}, {"T": "2026-06-15 16:35", "O": 6.136, "H": 6.141, "L": 6.136, "C": 6.14, "V": 52430.0}, {"T": "2026-06-15 16:36", "O": 6.138, "H": 6.141, "L": 6.137, "C": 6.141, "V": 78139.0}, {"T": "2026-06-15 16:37", "O": 6.141, "H": 6.143, "L": 6.139, "C": 6.14, "V": 35585.0}, {"T": "2026-06-15 16:38", "O": 6.142, "H": 6.142, "L": 6.134, "C": 6.14, "V": 108079.0}, {"T": "2026-06-15 16:39", "O": 6.142, "H": 6.156, "L": 6.142, "C": 6.155, "V": 41124.0}, {"T": "2026-06-15 16:40", "O": 6.156, "H": 6.164, "L": 6.155, "C": 6.163, "V": 44600.0}, {"T": "2026-06-15 16:41", "O": 6.165, "H": 6.165, "L": 6.158, "C": 6.164, "V": 39797.0}, {"T": "2026-06-15 16:42", "O": 6.163, "H": 6.167, "L": 6.161, "C": 6.161, "V": 38819.0}, {"T": "2026-06-15 16:43", "O": 6.163, "H": 6.165, "L": 6.155, "C": 6.156, "V": 138910.0}, {"T": "2026-06-15 16:44", "O": 6.156, "H": 6.156, "L": 6.15, "C": 6.152, "V": 63053.0}, {"T": "2026-06-15 16:45", "O": 6.154, "H": 6.155, "L": 6.145, "C": 6.145, "V": 55206.0}, {"T": "2026-06-15 16:46", "O": 6.144, "H": 6.144, "L": 6.135, "C": 6.135, "V": 37956.0}, {"T": "2026-06-15 16:47", "O": 6.135, "H": 6.135, "L": 6.127, "C": 6.128, "V": 194657.0}, {"T": "2026-06-15 16:48", "O": 6.129, "H": 6.129, "L": 6.124, "C": 6.125, "V": 51211.0}, {"T": "2026-06-15 16:49", "O": 6.126, "H": 6.127, "L": 6.123, "C": 6.123, "V": 55799.0}, {"T": "2026-06-15 16:50", "O": 6.124, "H": 6.125, "L": 6.118, "C": 6.119, "V": 187614.0}, {"T": "2026-06-15 16:51", "O": 6.119, "H": 6.12, "L": 6.117, "C": 6.119, "V": 51939.0}, {"T": "2026-06-15 16:52", "O": 6.12, "H": 6.122, "L": 6.119, "C": 6.122, "V": 25895.0}, {"T": "2026-06-15 16:53", "O": 6.12, "H": 6.122, "L": 6.115, "C": 6.122, "V": 200495.0}, {"T": "2026-06-15 16:54", "O": 6.122, "H": 6.132, "L": 6.12, "C": 6.131, "V": 89359.0}, {"T": "2026-06-15 16:55", "O": 6.134, "H": 6.136, "L": 6.128, "C": 6.131, "V": 42866.0}, {"T": "2026-06-15 16:56", "O": 6.13, "H": 6.13, "L": 6.121, "C": 6.121, "V": 22284.0}, {"T": "2026-06-15 16:57", "O": 6.124, "H": 6.129, "L": 6.123, "C": 6.129, "V": 22004.0}, {"T": "2026-06-15 16:58", "O": 6.13, "H": 6.14, "L": 6.129, "C": 6.138, "V": 98200.0}, {"T": "2026-06-15 16:59", "O": 6.136, "H": 6.136, "L": 6.126, "C": 6.127, "V": 47092.0}, {"T": "2026-06-15 17:00", "O": 6.126, "H": 6.128, "L": 6.121, "C": 6.121, "V": 69779.0}, {"T": "2026-06-15 17:01", "O": 6.12, "H": 6.123, "L": 6.117, "C": 6.118, "V": 208108.0}, {"T": "2026-06-15 17:02", "O": 6.118, "H": 6.12, "L": 6.112, "C": 6.113, "V": 86250.0}, {"T": "2026-06-15 17:03", "O": 6.113, "H": 6.114, "L": 6.104, "C": 6.106, "V": 124279.0}, {"T": "2026-06-15 17:04", "O": 6.106, "H": 6.114, "L": 6.105, "C": 6.111, "V": 100277.0}, {"T": "2026-06-15 17:05", "O": 6.111, "H": 6.114, "L": 6.109, "C": 6.114, "V": 98674.0}, {"T": "2026-06-15 17:06", "O": 6.115, "H": 6.115, "L": 6.11, "C": 6.114, "V": 27056.0}, {"T": "2026-06-15 17:07", "O": 6.115, "H": 6.121, "L": 6.114, "C": 6.115, "V": 53727.0}, {"T": "2026-06-15 17:08", "O": 6.116, "H": 6.116, "L": 6.108, "C": 6.108, "V": 89902.0}, {"T": "2026-06-15 17:09", "O": 6.107, "H": 6.108, "L": 6.102, "C": 6.105, "V": 79047.0}, {"T": "2026-06-15 17:10", "O": 6.106, "H": 6.108, "L": 6.105, "C": 6.105, "V": 38508.0}, {"T": "2026-06-15 17:11", "O": 6.104, "H": 6.105, "L": 6.101, "C": 6.102, "V": 115142.0}, {"T": "2026-06-15 17:12", "O": 6.101, "H": 6.103, "L": 6.095, "C": 6.095, "V": 298851.0}, {"T": "2026-06-15 17:13", "O": 6.096, "H": 6.097, "L": 6.094, "C": 6.095, "V": 60507.0}, {"T": "2026-06-15 17:14", "O": 6.095, "H": 6.098, "L": 6.093, "C": 6.093, "V": 71394.0}, {"T": "2026-06-15 17:15", "O": 6.094, "H": 6.096, "L": 6.093, "C": 6.093, "V": 70078.0}, {"T": "2026-06-15 17:16", "O": 6.095, "H": 6.097, "L": 6.094, "C": 6.097, "V": 19394.0}, {"T": "2026-06-15 17:17", "O": 6.096, "H": 6.1, "L": 6.095, "C": 6.1, "V": 19579.0}, {"T": "2026-06-15 17:18", "O": 6.1, "H": 6.106, "L": 6.1, "C": 6.103, "V": 61731.0}, {"T": "2026-06-15 17:19", "O": 6.104, "H": 6.106, "L": 6.101, "C": 6.104, "V": 29557.0}, {"T": "2026-06-15 17:20", "O": 6.104, "H": 6.107, "L": 6.102, "C": 6.103, "V": 56572.0}, {"T": "2026-06-15 17:21", "O": 6.104, "H": 6.111, "L": 6.102, "C": 6.103, "V": 92905.0}, {"T": "2026-06-15 17:22", "O": 6.104, "H": 6.112, "L": 6.104, "C": 6.11, "V": 62928.0}, {"T": "2026-06-15 17:23", "O": 6.108, "H": 6.108, "L": 6.104, "C": 6.105, "V": 43671.0}, {"T": "2026-06-15 17:24", "O": 6.106, "H": 6.11, "L": 6.105, "C": 6.106, "V": 165356.0}, {"T": "2026-06-15 17:25", "O": 6.107, "H": 6.107, "L": 6.105, "C": 6.106, "V": 44446.0}, {"T": "2026-06-15 17:26", "O": 6.106, "H": 6.108, "L": 6.106, "C": 6.106, "V": 52355.0}, {"T": "2026-06-15 17:27", "O": 6.106, "H": 6.109, "L": 6.102, "C": 6.102, "V": 131932.0}, {"T": "2026-06-15 17:28", "O": 6.103, "H": 6.107, "L": 6.099, "C": 6.101, "V": 160796.0}, {"T": "2026-06-15 17:29", "O": 6.101, "H": 6.101, "L": 6.099, "C": 6.1, "V": 59586.0}, {"T": "2026-06-15 17:30", "O": 6.099, "H": 6.105, "L": 6.096, "C": 6.098, "V": 177277.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 69.34, "H": 69.34, "L": 68.88, "C": 69.03, "V": 89011.0}, {"T": "2026-06-15 09:02", "O": 69.0, "H": 69.01, "L": 68.64, "C": 68.84, "V": 41971.0}, {"T": "2026-06-15 09:03", "O": 68.89, "H": 69.09, "L": 68.85, "C": 68.91, "V": 24889.0}, {"T": "2026-06-15 09:04", "O": 68.84, "H": 68.88, "L": 68.62, "C": 68.68, "V": 17796.0}, {"T": "2026-06-15 09:05", "O": 68.7, "H": 68.71, "L": 68.54, "C": 68.6, "V": 33902.0}, {"T": "2026-06-15 09:06", "O": 68.63, "H": 68.7, "L": 68.48, "C": 68.56, "V": 27631.0}, {"T": "2026-06-15 09:07", "O": 68.52, "H": 68.8, "L": 68.51, "C": 68.74, "V": 24809.0}, {"T": "2026-06-15 09:08", "O": 68.77, "H": 68.87, "L": 68.73, "C": 68.73, "V": 9358.0}, {"T": "2026-06-15 09:09", "O": 68.74, "H": 68.74, "L": 68.52, "C": 68.58, "V": 13778.0}, {"T": "2026-06-15 09:10", "O": 68.6, "H": 68.6, "L": 68.2, "C": 68.32, "V": 29742.0}, {"T": "2026-06-15 09:11", "O": 68.27, "H": 68.27, "L": 68.05, "C": 68.07, "V": 17155.0}, {"T": "2026-06-15 09:12", "O": 68.06, "H": 68.27, "L": 68.04, "C": 68.27, "V": 17709.0}, {"T": "2026-06-15 09:13", "O": 68.29, "H": 68.35, "L": 68.16, "C": 68.27, "V": 23211.0}, {"T": "2026-06-15 09:14", "O": 68.27, "H": 68.46, "L": 68.26, "C": 68.46, "V": 12886.0}, {"T": "2026-06-15 09:15", "O": 68.41, "H": 68.6, "L": 68.41, "C": 68.6, "V": 8244.0}, {"T": "2026-06-15 09:16", "O": 68.61, "H": 68.61, "L": 68.36, "C": 68.46, "V": 15933.0}, {"T": "2026-06-15 09:17", "O": 68.48, "H": 68.62, "L": 68.41, "C": 68.58, "V": 15815.0}, {"T": "2026-06-15 09:18", "O": 68.59, "H": 68.69, "L": 68.59, "C": 68.62, "V": 8831.0}, {"T": "2026-06-15 09:19", "O": 68.62, "H": 68.62, "L": 68.47, "C": 68.5, "V": 5118.0}, {"T": "2026-06-15 09:20", "O": 68.53, "H": 68.53, "L": 68.39, "C": 68.39, "V": 12161.0}, {"T": "2026-06-15 09:21", "O": 68.39, "H": 68.49, "L": 68.39, "C": 68.46, "V": 2203.0}, {"T": "2026-06-15 09:22", "O": 68.45, "H": 68.47, "L": 68.36, "C": 68.4, "V": 8182.0}, {"T": "2026-06-15 09:23", "O": 68.4, "H": 68.44, "L": 68.34, "C": 68.44, "V": 4325.0}, {"T": "2026-06-15 09:24", "O": 68.43, "H": 68.43, "L": 68.24, "C": 68.24, "V": 19251.0}, {"T": "2026-06-15 09:25", "O": 68.23, "H": 68.24, "L": 68.06, "C": 68.08, "V": 20775.0}, {"T": "2026-06-15 09:26", "O": 68.09, "H": 68.2, "L": 68.05, "C": 68.18, "V": 16876.0}, {"T": "2026-06-15 09:27", "O": 68.2, "H": 68.3, "L": 68.18, "C": 68.2, "V": 14058.0}, {"T": "2026-06-15 09:28", "O": 68.21, "H": 68.34, "L": 68.21, "C": 68.3, "V": 4388.0}, {"T": "2026-06-15 09:29", "O": 68.3, "H": 68.35, "L": 68.25, "C": 68.27, "V": 7439.0}, {"T": "2026-06-15 09:30", "O": 68.31, "H": 68.31, "L": 68.17, "C": 68.28, "V": 15113.0}, {"T": "2026-06-15 09:31", "O": 68.3, "H": 68.35, "L": 68.29, "C": 68.31, "V": 4734.0}, {"T": "2026-06-15 09:32", "O": 68.335, "H": 68.41, "L": 68.33, "C": 68.41, "V": 5239.0}, {"T": "2026-06-15 09:33", "O": 68.39, "H": 68.44, "L": 68.335, "C": 68.335, "V": 4193.0}, {"T": "2026-06-15 09:34", "O": 68.31, "H": 68.37, "L": 68.28, "C": 68.32, "V": 3530.0}, {"T": "2026-06-15 09:35", "O": 68.25, "H": 68.3, "L": 68.24, "C": 68.3, "V": 1012.0}, {"T": "2026-06-15 09:36", "O": 68.295, "H": 68.34, "L": 68.295, "C": 68.32, "V": 1517.0}, {"T": "2026-06-15 09:37", "O": 68.32, "H": 68.35, "L": 68.25, "C": 68.29, "V": 5417.0}, {"T": "2026-06-15 09:38", "O": 68.29, "H": 68.29, "L": 68.04, "C": 68.06, "V": 20166.0}, {"T": "2026-06-15 09:39", "O": 68.08, "H": 68.18, "L": 68.06, "C": 68.12, "V": 7331.0}, {"T": "2026-06-15 09:40", "O": 68.13, "H": 68.2, "L": 68.11, "C": 68.14, "V": 3265.0}, {"T": "2026-06-15 09:41", "O": 68.12, "H": 68.27, "L": 68.11, "C": 68.19, "V": 3529.0}, {"T": "2026-06-15 09:42", "O": 68.22, "H": 68.26, "L": 68.14, "C": 68.19, "V": 9930.0}, {"T": "2026-06-15 09:43", "O": 68.24, "H": 68.29, "L": 68.22, "C": 68.26, "V": 5164.0}, {"T": "2026-06-15 09:44", "O": 68.24, "H": 68.25, "L": 68.11, "C": 68.17, "V": 10274.0}, {"T": "2026-06-15 09:45", "O": 68.18, "H": 68.2, "L": 68.14, "C": 68.14, "V": 2206.0}, {"T": "2026-06-15 09:46", "O": 68.16, "H": 68.17, "L": 68.03, "C": 68.09, "V": 13810.0}, {"T": "2026-06-15 09:47", "O": 68.08, "H": 68.13, "L": 68.06, "C": 68.12, "V": 3114.0}, {"T": "2026-06-15 09:48", "O": 68.15, "H": 68.16, "L": 68.1, "C": 68.16, "V": 3515.0}, {"T": "2026-06-15 09:49", "O": 68.2, "H": 68.26, "L": 68.2, "C": 68.25, "V": 3710.0}, {"T": "2026-06-15 09:50", "O": 68.21, "H": 68.24, "L": 68.1, "C": 68.13, "V": 2619.0}, {"T": "2026-06-15 09:51", "O": 68.13, "H": 68.18, "L": 68.13, "C": 68.18, "V": 4276.0}, {"T": "2026-06-15 09:52", "O": 68.15, "H": 68.18, "L": 68.14, "C": 68.15, "V": 729.0}, {"T": "2026-06-15 09:53", "O": 68.155, "H": 68.2, "L": 68.06, "C": 68.06, "V": 14962.0}, {"T": "2026-06-15 09:54", "O": 68.09, "H": 68.16, "L": 68.08, "C": 68.16, "V": 4642.0}, {"T": "2026-06-15 09:55", "O": 68.19, "H": 68.19, "L": 68.1, "C": 68.1, "V": 1054.0}, {"T": "2026-06-15 09:56", "O": 68.09, "H": 68.13, "L": 68.08, "C": 68.13, "V": 2806.0}, {"T": "2026-06-15 09:57", "O": 68.13, "H": 68.19, "L": 68.13, "C": 68.19, "V": 2457.0}, {"T": "2026-06-15 09:58", "O": 68.15, "H": 68.39, "L": 68.14, "C": 68.39, "V": 11104.0}, {"T": "2026-06-15 09:59", "O": 68.35, "H": 68.38, "L": 68.35, "C": 68.38, "V": 3499.0}, {"T": "2026-06-15 10:00", "O": 68.38, "H": 68.44, "L": 68.38, "C": 68.4, "V": 2311.0}, {"T": "2026-06-15 10:01", "O": 68.41, "H": 68.43, "L": 68.38, "C": 68.4, "V": 4819.0}, {"T": "2026-06-15 10:02", "O": 68.4, "H": 68.465, "L": 68.37, "C": 68.41, "V": 8116.0}, {"T": "2026-06-15 10:03", "O": 68.43, "H": 68.49, "L": 68.43, "C": 68.45, "V": 2188.0}, {"T": "2026-06-15 10:04", "O": 68.435, "H": 68.53, "L": 68.38, "C": 68.51, "V": 9264.0}, {"T": "2026-06-15 10:05", "O": 68.54, "H": 68.55, "L": 68.49, "C": 68.49, "V": 10557.0}, {"T": "2026-06-15 10:06", "O": 68.49, "H": 68.54, "L": 68.49, "C": 68.51, "V": 9117.0}, {"T": "2026-06-15 10:07", "O": 68.49, "H": 68.54, "L": 68.42, "C": 68.51, "V": 14047.0}, {"T": "2026-06-15 10:08", "O": 68.46, "H": 68.49, "L": 68.41, "C": 68.41, "V": 887.0}, {"T": "2026-06-15 10:09", "O": 68.4, "H": 68.4, "L": 68.3, "C": 68.3, "V": 6433.0}, {"T": "2026-06-15 10:10", "O": 68.34, "H": 68.4, "L": 68.34, "C": 68.4, "V": 1503.0}, {"T": "2026-06-15 10:11", "O": 68.44, "H": 68.51, "L": 68.43, "C": 68.51, "V": 5549.0}, {"T": "2026-06-15 10:12", "O": 68.52, "H": 68.62, "L": 68.5, "C": 68.58, "V": 15078.0}, {"T": "2026-06-15 10:13", "O": 68.55, "H": 68.66, "L": 68.54, "C": 68.66, "V": 5955.0}, {"T": "2026-06-15 10:14", "O": 68.64, "H": 68.66, "L": 68.6, "C": 68.6, "V": 2625.0}, {"T": "2026-06-15 10:15", "O": 68.59, "H": 68.68, "L": 68.59, "C": 68.68, "V": 5317.0}, {"T": "2026-06-15 10:16", "O": 68.67, "H": 68.8, "L": 68.65, "C": 68.8, "V": 9383.0}, {"T": "2026-06-15 10:17", "O": 68.78, "H": 68.85, "L": 68.76, "C": 68.76, "V": 5957.0}, {"T": "2026-06-15 10:18", "O": 68.73, "H": 68.85, "L": 68.73, "C": 68.85, "V": 5426.0}, {"T": "2026-06-15 10:19", "O": 68.83, "H": 68.84, "L": 68.8, "C": 68.84, "V": 3969.0}, {"T": "2026-06-15 10:20", "O": 68.85, "H": 68.87, "L": 68.75, "C": 68.775, "V": 9020.0}, {"T": "2026-06-15 10:21", "O": 68.76, "H": 68.79, "L": 68.64, "C": 68.69, "V": 3364.0}, {"T": "2026-06-15 10:22", "O": 68.69, "H": 68.69, "L": 68.65, "C": 68.65, "V": 4006.0}, {"T": "2026-06-15 10:23", "O": 68.67, "H": 68.69, "L": 68.65, "C": 68.67, "V": 3115.0}, {"T": "2026-06-15 10:24", "O": 68.67, "H": 68.67, "L": 68.61, "C": 68.67, "V": 4753.0}, {"T": "2026-06-15 10:25", "O": 68.67, "H": 68.73, "L": 68.67, "C": 68.69, "V": 2236.0}, {"T": "2026-06-15 10:26", "O": 68.73, "H": 68.73, "L": 68.7, "C": 68.73, "V": 1114.0}, {"T": "2026-06-15 10:27", "O": 68.77, "H": 68.77, "L": 68.73, "C": 68.73, "V": 2275.0}, {"T": "2026-06-15 10:28", "O": 68.75, "H": 68.77, "L": 68.66, "C": 68.695, "V": 3254.0}, {"T": "2026-06-15 10:29", "O": 68.71, "H": 68.72, "L": 68.66, "C": 68.66, "V": 1687.0}, {"T": "2026-06-15 10:30", "O": 68.73, "H": 68.74, "L": 68.71, "C": 68.73, "V": 3887.0}, {"T": "2026-06-15 10:31", "O": 68.74, "H": 68.74, "L": 68.67, "C": 68.69, "V": 2472.0}, {"T": "2026-06-15 10:32", "O": 68.72, "H": 68.78, "L": 68.72, "C": 68.78, "V": 4091.0}, {"T": "2026-06-15 10:33", "O": 68.78, "H": 68.81, "L": 68.73, "C": 68.78, "V": 5601.0}, {"T": "2026-06-15 10:34", "O": 68.8, "H": 68.87, "L": 68.8, "C": 68.8, "V": 3365.0}, {"T": "2026-06-15 10:35", "O": 68.78, "H": 68.81, "L": 68.77, "C": 68.77, "V": 2461.0}, {"T": "2026-06-15 10:36", "O": 68.78, "H": 68.8, "L": 68.76, "C": 68.8, "V": 582.0}, {"T": "2026-06-15 10:37", "O": 68.77, "H": 68.77, "L": 68.7, "C": 68.7, "V": 1437.0}, {"T": "2026-06-15 10:38", "O": 68.71, "H": 68.72, "L": 68.64, "C": 68.64, "V": 2865.0}, {"T": "2026-06-15 10:39", "O": 68.66, "H": 68.71, "L": 68.64, "C": 68.71, "V": 7739.0}, {"T": "2026-06-15 10:40", "O": 68.68, "H": 68.71, "L": 68.67, "C": 68.71, "V": 1227.0}, {"T": "2026-06-15 10:41", "O": 68.69, "H": 68.74, "L": 68.69, "C": 68.71, "V": 617.0}, {"T": "2026-06-15 10:42", "O": 68.75, "H": 68.75, "L": 68.73, "C": 68.73, "V": 1100.0}, {"T": "2026-06-15 10:43", "O": 68.76, "H": 68.78, "L": 68.73, "C": 68.78, "V": 2714.0}, {"T": "2026-06-15 10:44", "O": 68.74, "H": 68.78, "L": 68.73, "C": 68.73, "V": 2021.0}, {"T": "2026-06-15 10:45", "O": 68.74, "H": 68.76, "L": 68.72, "C": 68.72, "V": 2235.0}, {"T": "2026-06-15 10:46", "O": 68.73, "H": 68.75, "L": 68.73, "C": 68.73, "V": 1000.0}, {"T": "2026-06-15 10:47", "O": 68.74, "H": 68.74, "L": 68.66, "C": 68.66, "V": 2488.0}, {"T": "2026-06-15 10:48", "O": 68.69, "H": 68.7, "L": 68.68, "C": 68.69, "V": 1322.0}, {"T": "2026-06-15 10:49", "O": 68.69, "H": 68.69, "L": 68.65, "C": 68.67, "V": 2044.0}, {"T": "2026-06-15 10:50", "O": 68.68, "H": 68.69, "L": 68.66, "C": 68.68, "V": 4662.0}, {"T": "2026-06-15 10:51", "O": 68.68, "H": 68.7, "L": 68.67, "C": 68.7, "V": 697.0}, {"T": "2026-06-15 10:52", "O": 68.69, "H": 68.73, "L": 68.67, "C": 68.71, "V": 3321.0}, {"T": "2026-06-15 10:53", "O": 68.68, "H": 68.75, "L": 68.68, "C": 68.69, "V": 6932.0}, {"T": "2026-06-15 10:54", "O": 68.7, "H": 68.7, "L": 68.67, "C": 68.67, "V": 1097.0}, {"T": "2026-06-15 10:55", "O": 68.69, "H": 68.7, "L": 68.69, "C": 68.7, "V": 150.0}, {"T": "2026-06-15 10:56", "O": 68.71, "H": 68.71, "L": 68.67, "C": 68.71, "V": 3115.0}, {"T": "2026-06-15 10:57", "O": 68.66, "H": 68.66, "L": 68.65, "C": 68.66, "V": 1587.0}, {"T": "2026-06-15 10:58", "O": 68.64, "H": 68.66, "L": 68.61, "C": 68.64, "V": 9945.0}, {"T": "2026-06-15 10:59", "O": 68.71, "H": 68.71, "L": 68.67, "C": 68.67, "V": 1216.0}, {"T": "2026-06-15 11:00", "O": 68.68, "H": 68.725, "L": 68.67, "C": 68.69, "V": 7132.0}, {"T": "2026-06-15 11:01", "O": 68.69, "H": 68.705, "L": 68.65, "C": 68.66, "V": 1581.0}, {"T": "2026-06-15 11:02", "O": 68.65, "H": 68.69, "L": 68.65, "C": 68.68, "V": 2468.0}, {"T": "2026-06-15 11:03", "O": 68.69, "H": 68.69, "L": 68.61, "C": 68.61, "V": 2578.0}, {"T": "2026-06-15 11:04", "O": 68.62, "H": 68.62, "L": 68.57, "C": 68.57, "V": 1518.0}, {"T": "2026-06-15 11:05", "O": 68.56, "H": 68.61, "L": 68.5, "C": 68.61, "V": 3748.0}, {"T": "2026-06-15 11:06", "O": 68.605, "H": 68.67, "L": 68.6, "C": 68.64, "V": 6902.0}, {"T": "2026-06-15 11:07", "O": 68.68, "H": 68.69, "L": 68.64, "C": 68.64, "V": 7141.0}, {"T": "2026-06-15 11:08", "O": 68.63, "H": 68.66, "L": 68.63, "C": 68.64, "V": 650.0}, {"T": "2026-06-15 11:09", "O": 68.62, "H": 68.62, "L": 68.62, "C": 68.62, "V": 20.0}, {"T": "2026-06-15 11:10", "O": 68.61, "H": 68.65, "L": 68.61, "C": 68.65, "V": 1417.0}, {"T": "2026-06-15 11:11", "O": 68.65, "H": 68.7, "L": 68.63, "C": 68.695, "V": 2726.0}, {"T": "2026-06-15 11:12", "O": 68.695, "H": 68.71, "L": 68.69, "C": 68.7, "V": 2242.0}, {"T": "2026-06-15 11:13", "O": 68.71, "H": 68.74, "L": 68.68, "C": 68.69, "V": 1487.0}, {"T": "2026-06-15 11:14", "O": 68.72, "H": 68.72, "L": 68.58, "C": 68.58, "V": 3305.0}, {"T": "2026-06-15 11:15", "O": 68.61, "H": 68.64, "L": 68.58, "C": 68.58, "V": 1726.0}, {"T": "2026-06-15 11:16", "O": 68.56, "H": 68.57, "L": 68.53, "C": 68.53, "V": 1564.0}, {"T": "2026-06-15 11:17", "O": 68.53, "H": 68.54, "L": 68.52, "C": 68.52, "V": 1329.0}, {"T": "2026-06-15 11:18", "O": 68.54, "H": 68.585, "L": 68.54, "C": 68.585, "V": 2063.0}, {"T": "2026-06-15 11:19", "O": 68.57, "H": 68.6, "L": 68.55, "C": 68.59, "V": 698.0}, {"T": "2026-06-15 11:20", "O": 68.62, "H": 68.69, "L": 68.62, "C": 68.69, "V": 3216.0}, {"T": "2026-06-15 11:21", "O": 68.7, "H": 68.705, "L": 68.59, "C": 68.62, "V": 4529.0}, {"T": "2026-06-15 11:22", "O": 68.64, "H": 68.64, "L": 68.59, "C": 68.61, "V": 3589.0}, {"T": "2026-06-15 11:23", "O": 68.64, "H": 68.68, "L": 68.64, "C": 68.67, "V": 1881.0}, {"T": "2026-06-15 11:24", "O": 68.71, "H": 68.72, "L": 68.66, "C": 68.705, "V": 3662.0}, {"T": "2026-06-15 11:25", "O": 68.71, "H": 68.71, "L": 68.54, "C": 68.555, "V": 2765.0}, {"T": "2026-06-15 11:26", "O": 68.55, "H": 68.57, "L": 68.54, "C": 68.57, "V": 1205.0}, {"T": "2026-06-15 11:27", "O": 68.6, "H": 68.63, "L": 68.6, "C": 68.62, "V": 1698.0}, {"T": "2026-06-15 11:28", "O": 68.65, "H": 68.67, "L": 68.62, "C": 68.67, "V": 1174.0}, {"T": "2026-06-15 11:29", "O": 68.66, "H": 68.66, "L": 68.63, "C": 68.63, "V": 1557.0}, {"T": "2026-06-15 11:30", "O": 68.63, "H": 68.63, "L": 68.63, "C": 68.63, "V": 315.0}, {"T": "2026-06-15 11:31", "O": 68.64, "H": 68.72, "L": 68.64, "C": 68.67, "V": 6384.0}, {"T": "2026-06-15 11:32", "O": 68.7, "H": 68.7, "L": 68.67, "C": 68.685, "V": 1655.0}, {"T": "2026-06-15 11:33", "O": 68.67, "H": 68.67, "L": 68.63, "C": 68.63, "V": 2123.0}, {"T": "2026-06-15 11:34", "O": 68.61, "H": 68.615, "L": 68.58, "C": 68.58, "V": 2752.0}, {"T": "2026-06-15 11:35", "O": 68.61, "H": 68.77, "L": 68.61, "C": 68.71, "V": 12021.0}, {"T": "2026-06-15 11:36", "O": 68.67, "H": 68.7, "L": 68.67, "C": 68.7, "V": 550.0}, {"T": "2026-06-15 11:37", "O": 68.66, "H": 68.68, "L": 68.64, "C": 68.68, "V": 2627.0}, {"T": "2026-06-15 11:38", "O": 68.68, "H": 68.68, "L": 68.52, "C": 68.52, "V": 5690.0}, {"T": "2026-06-15 11:39", "O": 68.51, "H": 68.54, "L": 68.51, "C": 68.54, "V": 2320.0}, {"T": "2026-06-15 11:40", "O": 68.52, "H": 68.61, "L": 68.52, "C": 68.56, "V": 5441.0}, {"T": "2026-06-15 11:41", "O": 68.55, "H": 68.58, "L": 68.52, "C": 68.58, "V": 3188.0}, {"T": "2026-06-15 11:42", "O": 68.58, "H": 68.6, "L": 68.58, "C": 68.6, "V": 161.0}, {"T": "2026-06-15 11:43", "O": 68.58, "H": 68.61, "L": 68.57, "C": 68.57, "V": 6497.0}, {"T": "2026-06-15 11:44", "O": 68.57, "H": 68.6, "L": 68.55, "C": 68.6, "V": 3918.0}, {"T": "2026-06-15 11:45", "O": 68.63, "H": 68.7, "L": 68.63, "C": 68.68, "V": 1661.0}, {"T": "2026-06-15 11:46", "O": 68.67, "H": 68.67, "L": 68.6, "C": 68.6, "V": 2103.0}, {"T": "2026-06-15 11:47", "O": 68.615, "H": 68.68, "L": 68.61, "C": 68.665, "V": 2908.0}, {"T": "2026-06-15 11:48", "O": 68.68, "H": 68.7, "L": 68.63, "C": 68.7, "V": 1113.0}, {"T": "2026-06-15 11:49", "O": 68.7, "H": 68.7, "L": 68.66, "C": 68.66, "V": 3063.0}, {"T": "2026-06-15 11:50", "O": 68.66, "H": 68.66, "L": 68.66, "C": 68.66, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 68.69, "H": 68.7, "L": 68.65, "C": 68.66, "V": 1918.0}, {"T": "2026-06-15 11:52", "O": 68.69, "H": 68.71, "L": 68.66, "C": 68.66, "V": 1514.0}, {"T": "2026-06-15 11:53", "O": 68.65, "H": 68.66, "L": 68.64, "C": 68.64, "V": 693.0}, {"T": "2026-06-15 11:54", "O": 68.63, "H": 68.63, "L": 68.63, "C": 68.63, "V": 20.0}, {"T": "2026-06-15 11:55", "O": 68.66, "H": 68.66, "L": 68.6, "C": 68.6, "V": 2658.0}, {"T": "2026-06-15 11:56", "O": 68.58, "H": 68.73, "L": 68.58, "C": 68.72, "V": 7771.0}, {"T": "2026-06-15 11:57", "O": 68.7, "H": 68.73, "L": 68.69, "C": 68.71, "V": 15909.0}, {"T": "2026-06-15 11:58", "O": 68.72, "H": 68.78, "L": 68.72, "C": 68.74, "V": 3207.0}, {"T": "2026-06-15 11:59", "O": 68.77, "H": 68.79, "L": 68.77, "C": 68.77, "V": 3226.0}, {"T": "2026-06-15 12:00", "O": 68.8, "H": 68.87, "L": 68.78, "C": 68.87, "V": 34062.0}, {"T": "2026-06-15 12:01", "O": 68.85, "H": 68.93, "L": 68.83, "C": 68.9, "V": 19608.0}, {"T": "2026-06-15 12:02", "O": 68.89, "H": 68.95, "L": 68.89, "C": 68.95, "V": 7069.0}, {"T": "2026-06-15 12:03", "O": 68.92, "H": 69.0, "L": 68.92, "C": 68.96, "V": 10048.0}, {"T": "2026-06-15 12:04", "O": 68.93, "H": 68.96, "L": 68.92, "C": 68.96, "V": 2604.0}, {"T": "2026-06-15 12:05", "O": 68.96, "H": 68.96, "L": 68.92, "C": 68.92, "V": 7504.0}, {"T": "2026-06-15 12:06", "O": 68.93, "H": 68.95, "L": 68.92, "C": 68.93, "V": 925.0}, {"T": "2026-06-15 12:07", "O": 68.93, "H": 68.93, "L": 68.86, "C": 68.86, "V": 5243.0}, {"T": "2026-06-15 12:08", "O": 68.85, "H": 68.88, "L": 68.83, "C": 68.88, "V": 1174.0}, {"T": "2026-06-15 12:09", "O": 68.88, "H": 68.88, "L": 68.8, "C": 68.8, "V": 1063.0}, {"T": "2026-06-15 12:10", "O": 68.84, "H": 68.84, "L": 68.82, "C": 68.84, "V": 230.0}, {"T": "2026-06-15 12:11", "O": 68.82, "H": 68.87, "L": 68.81, "C": 68.84, "V": 3246.0}, {"T": "2026-06-15 12:12", "O": 68.84, "H": 68.86, "L": 68.8, "C": 68.82, "V": 4725.0}, {"T": "2026-06-15 12:13", "O": 68.84, "H": 68.89, "L": 68.8, "C": 68.8, "V": 2977.0}, {"T": "2026-06-15 12:14", "O": 68.81, "H": 68.85, "L": 68.81, "C": 68.85, "V": 914.0}, {"T": "2026-06-15 12:15", "O": 68.83, "H": 68.88, "L": 68.83, "C": 68.84, "V": 327.0}, {"T": "2026-06-15 12:16", "O": 68.86, "H": 68.94, "L": 68.85, "C": 68.94, "V": 2221.0}, {"T": "2026-06-15 12:17", "O": 68.86, "H": 68.86, "L": 68.85, "C": 68.85, "V": 1041.0}, {"T": "2026-06-15 12:18", "O": 68.86, "H": 68.87, "L": 68.81, "C": 68.81, "V": 2776.0}, {"T": "2026-06-15 12:19", "O": 68.84, "H": 68.88, "L": 68.81, "C": 68.875, "V": 4815.0}, {"T": "2026-06-15 12:20", "O": 68.88, "H": 68.88, "L": 68.85, "C": 68.85, "V": 882.0}, {"T": "2026-06-15 12:21", "O": 68.84, "H": 68.87, "L": 68.81, "C": 68.87, "V": 3427.0}, {"T": "2026-06-15 12:22", "O": 68.85, "H": 68.88, "L": 68.85, "C": 68.86, "V": 875.0}, {"T": "2026-06-15 12:23", "O": 68.81, "H": 68.89, "L": 68.79, "C": 68.89, "V": 9122.0}, {"T": "2026-06-15 12:24", "O": 68.89, "H": 68.9, "L": 68.86, "C": 68.865, "V": 3737.0}, {"T": "2026-06-15 12:25", "O": 68.85, "H": 68.94, "L": 68.85, "C": 68.88, "V": 4100.0}, {"T": "2026-06-15 12:26", "O": 68.88, "H": 68.97, "L": 68.88, "C": 68.97, "V": 6699.0}, {"T": "2026-06-15 12:27", "O": 68.99, "H": 68.99, "L": 68.87, "C": 68.87, "V": 4347.0}, {"T": "2026-06-15 12:28", "O": 68.86, "H": 68.92, "L": 68.86, "C": 68.92, "V": 770.0}, {"T": "2026-06-15 12:29", "O": 68.9, "H": 68.95, "L": 68.86, "C": 68.95, "V": 12155.0}, {"T": "2026-06-15 12:30", "O": 68.95, "H": 69.13, "L": 68.95, "C": 69.13, "V": 39945.0}, {"T": "2026-06-15 12:31", "O": 69.12, "H": 69.12, "L": 69.01, "C": 69.1, "V": 6348.0}, {"T": "2026-06-15 12:32", "O": 69.1, "H": 69.1, "L": 69.08, "C": 69.08, "V": 2075.0}, {"T": "2026-06-15 12:33", "O": 69.04, "H": 69.08, "L": 69.0, "C": 69.01, "V": 3531.0}, {"T": "2026-06-15 12:34", "O": 69.0, "H": 69.03, "L": 68.96, "C": 68.96, "V": 2908.0}, {"T": "2026-06-15 12:35", "O": 68.96, "H": 68.97, "L": 68.89, "C": 68.92, "V": 2447.0}, {"T": "2026-06-15 12:36", "O": 68.89, "H": 68.905, "L": 68.88, "C": 68.89, "V": 912.0}, {"T": "2026-06-15 12:37", "O": 68.89, "H": 68.89, "L": 68.85, "C": 68.87, "V": 4164.0}, {"T": "2026-06-15 12:38", "O": 68.87, "H": 68.89, "L": 68.84, "C": 68.89, "V": 11569.0}, {"T": "2026-06-15 12:39", "O": 68.92, "H": 68.93, "L": 68.86, "C": 68.87, "V": 6050.0}, {"T": "2026-06-15 12:40", "O": 68.83, "H": 68.83, "L": 68.79, "C": 68.83, "V": 8564.0}, {"T": "2026-06-15 12:41", "O": 68.82, "H": 68.85, "L": 68.8, "C": 68.8, "V": 2299.0}, {"T": "2026-06-15 12:42", "O": 68.79, "H": 68.83, "L": 68.78, "C": 68.83, "V": 2918.0}, {"T": "2026-06-15 12:43", "O": 68.83, "H": 68.84, "L": 68.82, "C": 68.82, "V": 3242.0}, {"T": "2026-06-15 12:44", "O": 68.82, "H": 68.83, "L": 68.75, "C": 68.79, "V": 4098.0}, {"T": "2026-06-15 12:45", "O": 68.8, "H": 68.8, "L": 68.77, "C": 68.77, "V": 3674.0}, {"T": "2026-06-15 12:46", "O": 68.75, "H": 68.78, "L": 68.74, "C": 68.77, "V": 800.0}, {"T": "2026-06-15 12:47", "O": 68.77, "H": 68.8, "L": 68.72, "C": 68.72, "V": 3262.0}, {"T": "2026-06-15 12:48", "O": 68.71, "H": 68.74, "L": 68.67, "C": 68.67, "V": 18813.0}, {"T": "2026-06-15 12:49", "O": 68.695, "H": 68.75, "L": 68.695, "C": 68.73, "V": 1376.0}, {"T": "2026-06-15 12:50", "O": 68.73, "H": 68.89, "L": 68.71, "C": 68.89, "V": 9278.0}, {"T": "2026-06-15 12:51", "O": 68.89, "H": 68.89, "L": 68.84, "C": 68.86, "V": 1063.0}, {"T": "2026-06-15 12:52", "O": 68.84, "H": 68.87, "L": 68.83, "C": 68.87, "V": 2669.0}, {"T": "2026-06-15 12:53", "O": 68.9, "H": 68.9, "L": 68.85, "C": 68.85, "V": 1948.0}, {"T": "2026-06-15 12:54", "O": 68.85, "H": 68.85, "L": 68.85, "C": 68.85, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 68.86, "H": 68.89, "L": 68.86, "C": 68.88, "V": 1690.0}, {"T": "2026-06-15 12:56", "O": 68.9, "H": 68.95, "L": 68.9, "C": 68.92, "V": 3727.0}, {"T": "2026-06-15 12:57", "O": 68.95, "H": 69.0, "L": 68.945, "C": 69.0, "V": 4968.0}, {"T": "2026-06-15 12:58", "O": 69.01, "H": 69.01, "L": 68.97, "C": 68.98, "V": 1316.0}, {"T": "2026-06-15 12:59", "O": 68.98, "H": 68.98, "L": 68.98, "C": 68.98, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 68.93, "H": 68.96, "L": 68.91, "C": 68.91, "V": 1121.0}, {"T": "2026-06-15 13:01", "O": 68.91, "H": 69.07, "L": 68.91, "C": 69.07, "V": 6425.0}, {"T": "2026-06-15 13:02", "O": 69.07, "H": 69.12, "L": 69.05, "C": 69.12, "V": 20037.0}, {"T": "2026-06-15 13:03", "O": 69.125, "H": 69.18, "L": 69.12, "C": 69.17, "V": 3509.0}, {"T": "2026-06-15 13:04", "O": 69.14, "H": 69.14, "L": 69.1, "C": 69.14, "V": 2821.0}, {"T": "2026-06-15 13:05", "O": 69.14, "H": 69.14, "L": 69.11, "C": 69.11, "V": 1163.0}, {"T": "2026-06-15 13:06", "O": 69.13, "H": 69.13, "L": 69.1, "C": 69.1, "V": 756.0}, {"T": "2026-06-15 13:07", "O": 69.115, "H": 69.16, "L": 69.11, "C": 69.11, "V": 1638.0}, {"T": "2026-06-15 13:08", "O": 69.14, "H": 69.15, "L": 69.13, "C": 69.14, "V": 994.0}, {"T": "2026-06-15 13:09", "O": 69.15, "H": 69.16, "L": 69.15, "C": 69.16, "V": 1090.0}, {"T": "2026-06-15 13:10", "O": 69.14, "H": 69.15, "L": 69.12, "C": 69.15, "V": 2990.0}, {"T": "2026-06-15 13:11", "O": 69.15, "H": 69.15, "L": 69.11, "C": 69.11, "V": 4103.0}, {"T": "2026-06-15 13:12", "O": 69.14, "H": 69.2, "L": 69.14, "C": 69.18, "V": 6663.0}, {"T": "2026-06-15 13:13", "O": 69.19, "H": 69.2, "L": 69.16, "C": 69.16, "V": 10948.0}, {"T": "2026-06-15 13:14", "O": 69.18, "H": 69.18, "L": 69.12, "C": 69.12, "V": 2100.0}, {"T": "2026-06-15 13:15", "O": 69.13, "H": 69.16, "L": 69.12, "C": 69.16, "V": 1073.0}, {"T": "2026-06-15 13:16", "O": 69.13, "H": 69.17, "L": 69.13, "C": 69.15, "V": 2820.0}, {"T": "2026-06-15 13:17", "O": 69.16, "H": 69.22, "L": 69.16, "C": 69.17, "V": 18999.0}, {"T": "2026-06-15 13:18", "O": 69.2, "H": 69.23, "L": 69.19, "C": 69.23, "V": 4400.0}, {"T": "2026-06-15 13:19", "O": 69.22, "H": 69.23, "L": 69.2, "C": 69.21, "V": 725.0}, {"T": "2026-06-15 13:20", "O": 69.2, "H": 69.23, "L": 69.2, "C": 69.23, "V": 3795.0}, {"T": "2026-06-15 13:21", "O": 69.23, "H": 69.25, "L": 69.23, "C": 69.24, "V": 6052.0}, {"T": "2026-06-15 13:22", "O": 69.23, "H": 69.25, "L": 69.21, "C": 69.24, "V": 2402.0}, {"T": "2026-06-15 13:23", "O": 69.24, "H": 69.24, "L": 69.2, "C": 69.2, "V": 9897.0}, {"T": "2026-06-15 13:24", "O": 69.2, "H": 69.22, "L": 69.2, "C": 69.2, "V": 1268.0}, {"T": "2026-06-15 13:25", "O": 69.21, "H": 69.22, "L": 69.2, "C": 69.2, "V": 2827.0}, {"T": "2026-06-15 13:26", "O": 69.2, "H": 69.2, "L": 69.14, "C": 69.14, "V": 7381.0}, {"T": "2026-06-15 13:27", "O": 69.15, "H": 69.2, "L": 69.08, "C": 69.09, "V": 19842.0}, {"T": "2026-06-15 13:28", "O": 69.09, "H": 69.13, "L": 69.07, "C": 69.11, "V": 3640.0}, {"T": "2026-06-15 13:29", "O": 69.09, "H": 69.12, "L": 69.09, "C": 69.11, "V": 292.0}, {"T": "2026-06-15 13:30", "O": 69.13, "H": 69.16, "L": 69.1, "C": 69.16, "V": 5078.0}, {"T": "2026-06-15 13:31", "O": 69.17, "H": 69.21, "L": 69.15, "C": 69.21, "V": 4963.0}, {"T": "2026-06-15 13:32", "O": 69.22, "H": 69.26, "L": 69.19, "C": 69.24, "V": 3946.0}, {"T": "2026-06-15 13:33", "O": 69.26, "H": 69.26, "L": 69.23, "C": 69.25, "V": 987.0}, {"T": "2026-06-15 13:34", "O": 69.26, "H": 69.27, "L": 69.18, "C": 69.18, "V": 38808.0}, {"T": "2026-06-15 13:35", "O": 69.18, "H": 69.21, "L": 69.17, "C": 69.21, "V": 1440.0}, {"T": "2026-06-15 13:36", "O": 69.18, "H": 69.18, "L": 69.11, "C": 69.13, "V": 3913.0}, {"T": "2026-06-15 13:37", "O": 69.12, "H": 69.14, "L": 69.1, "C": 69.11, "V": 6903.0}, {"T": "2026-06-15 13:38", "O": 69.1, "H": 69.19, "L": 69.1, "C": 69.13, "V": 25785.0}, {"T": "2026-06-15 13:39", "O": 69.14, "H": 69.16, "L": 69.14, "C": 69.15, "V": 858.0}, {"T": "2026-06-15 13:40", "O": 69.14, "H": 69.15, "L": 69.13, "C": 69.15, "V": 1327.0}, {"T": "2026-06-15 13:41", "O": 69.17, "H": 69.21, "L": 69.17, "C": 69.2, "V": 2450.0}, {"T": "2026-06-15 13:42", "O": 69.23, "H": 69.25, "L": 69.21, "C": 69.25, "V": 1710.0}, {"T": "2026-06-15 13:43", "O": 69.27, "H": 69.28, "L": 69.25, "C": 69.25, "V": 4240.0}, {"T": "2026-06-15 13:44", "O": 69.22, "H": 69.22, "L": 69.18, "C": 69.2, "V": 2793.0}, {"T": "2026-06-15 13:45", "O": 69.21, "H": 69.23, "L": 69.21, "C": 69.23, "V": 1015.0}, {"T": "2026-06-15 13:46", "O": 69.22, "H": 69.22, "L": 69.18, "C": 69.19, "V": 2373.0}, {"T": "2026-06-15 13:47", "O": 69.18, "H": 69.22, "L": 69.17, "C": 69.22, "V": 1307.0}, {"T": "2026-06-15 13:48", "O": 69.21, "H": 69.23, "L": 69.2, "C": 69.2, "V": 2557.0}, {"T": "2026-06-15 13:49", "O": 69.2, "H": 69.21, "L": 69.19, "C": 69.21, "V": 7096.0}, {"T": "2026-06-15 13:50", "O": 69.2, "H": 69.22, "L": 69.17, "C": 69.21, "V": 3550.0}, {"T": "2026-06-15 13:51", "O": 69.23, "H": 69.34, "L": 69.23, "C": 69.33, "V": 15201.0}, {"T": "2026-06-15 13:52", "O": 69.33, "H": 69.36, "L": 69.33, "C": 69.36, "V": 4245.0}, {"T": "2026-06-15 13:53", "O": 69.35, "H": 69.35, "L": 69.3, "C": 69.35, "V": 4728.0}, {"T": "2026-06-15 13:54", "O": 69.34, "H": 69.36, "L": 69.33, "C": 69.34, "V": 3493.0}, {"T": "2026-06-15 13:55", "O": 69.34, "H": 69.36, "L": 69.31, "C": 69.36, "V": 3767.0}, {"T": "2026-06-15 13:56", "O": 69.33, "H": 69.33, "L": 69.28, "C": 69.28, "V": 2914.0}, {"T": "2026-06-15 13:57", "O": 69.28, "H": 69.31, "L": 69.25, "C": 69.28, "V": 2884.0}, {"T": "2026-06-15 13:58", "O": 69.27, "H": 69.27, "L": 69.18, "C": 69.21, "V": 5683.0}, {"T": "2026-06-15 13:59", "O": 69.23, "H": 69.25, "L": 69.2, "C": 69.2, "V": 3922.0}, {"T": "2026-06-15 14:00", "O": 69.17, "H": 69.21, "L": 69.17, "C": 69.2, "V": 2220.0}, {"T": "2026-06-15 14:01", "O": 69.19, "H": 69.22, "L": 69.17, "C": 69.21, "V": 1949.0}, {"T": "2026-06-15 14:02", "O": 69.23, "H": 69.25, "L": 69.14, "C": 69.15, "V": 12316.0}, {"T": "2026-06-15 14:03", "O": 69.18, "H": 69.19, "L": 69.09, "C": 69.11, "V": 13545.0}, {"T": "2026-06-15 14:04", "O": 69.11, "H": 69.13, "L": 69.095, "C": 69.12, "V": 2443.0}, {"T": "2026-06-15 14:05", "O": 69.13, "H": 69.16, "L": 69.12, "C": 69.14, "V": 2541.0}, {"T": "2026-06-15 14:06", "O": 69.13, "H": 69.15, "L": 69.13, "C": 69.15, "V": 2068.0}, {"T": "2026-06-15 14:07", "O": 69.16, "H": 69.18, "L": 69.13, "C": 69.18, "V": 2957.0}, {"T": "2026-06-15 14:08", "O": 69.19, "H": 69.25, "L": 69.19, "C": 69.23, "V": 4438.0}, {"T": "2026-06-15 14:09", "O": 69.24, "H": 69.24, "L": 69.2, "C": 69.21, "V": 3285.0}, {"T": "2026-06-15 14:10", "O": 69.22, "H": 69.25, "L": 69.21, "C": 69.22, "V": 5027.0}, {"T": "2026-06-15 14:11", "O": 69.23, "H": 69.28, "L": 69.225, "C": 69.28, "V": 11166.0}, {"T": "2026-06-15 14:12", "O": 69.27, "H": 69.28, "L": 69.27, "C": 69.27, "V": 2078.0}, {"T": "2026-06-15 14:13", "O": 69.3, "H": 69.33, "L": 69.3, "C": 69.32, "V": 2175.0}, {"T": "2026-06-15 14:14", "O": 69.31, "H": 69.35, "L": 69.31, "C": 69.33, "V": 3394.0}, {"T": "2026-06-15 14:15", "O": 69.33, "H": 69.35, "L": 69.27, "C": 69.28, "V": 3610.0}, {"T": "2026-06-15 14:16", "O": 69.27, "H": 69.29, "L": 69.23, "C": 69.25, "V": 3064.0}, {"T": "2026-06-15 14:17", "O": 69.23, "H": 69.24, "L": 69.19, "C": 69.24, "V": 4793.0}, {"T": "2026-06-15 14:18", "O": 69.22, "H": 69.24, "L": 69.19, "C": 69.21, "V": 3808.0}, {"T": "2026-06-15 14:19", "O": 69.23, "H": 69.23, "L": 69.22, "C": 69.22, "V": 1401.0}, {"T": "2026-06-15 14:20", "O": 69.22, "H": 69.22, "L": 69.18, "C": 69.19, "V": 3038.0}, {"T": "2026-06-15 14:21", "O": 69.2, "H": 69.21, "L": 69.17, "C": 69.2, "V": 3669.0}, {"T": "2026-06-15 14:22", "O": 69.18, "H": 69.21, "L": 69.04, "C": 69.06, "V": 7488.0}, {"T": "2026-06-15 14:23", "O": 69.06, "H": 69.07, "L": 69.06, "C": 69.07, "V": 1172.0}, {"T": "2026-06-15 14:24", "O": 69.08, "H": 69.13, "L": 69.06, "C": 69.11, "V": 10310.0}, {"T": "2026-06-15 14:25", "O": 69.08, "H": 69.09, "L": 69.06, "C": 69.07, "V": 2407.0}, {"T": "2026-06-15 14:26", "O": 69.09, "H": 69.09, "L": 69.04, "C": 69.04, "V": 3925.0}, {"T": "2026-06-15 14:27", "O": 69.07, "H": 69.11, "L": 69.06, "C": 69.11, "V": 1056.0}, {"T": "2026-06-15 14:28", "O": 69.15, "H": 69.16, "L": 69.12, "C": 69.12, "V": 908.0}, {"T": "2026-06-15 14:29", "O": 69.15, "H": 69.15, "L": 69.15, "C": 69.15, "V": 21.0}, {"T": "2026-06-15 14:30", "O": 69.13, "H": 69.17, "L": 69.11, "C": 69.16, "V": 1980.0}, {"T": "2026-06-15 14:31", "O": 69.11, "H": 69.16, "L": 69.1, "C": 69.12, "V": 2089.0}, {"T": "2026-06-15 14:32", "O": 69.11, "H": 69.11, "L": 69.01, "C": 69.01, "V": 9123.0}, {"T": "2026-06-15 14:33", "O": 69.05, "H": 69.06, "L": 69.03, "C": 69.03, "V": 2232.0}, {"T": "2026-06-15 14:34", "O": 69.04, "H": 69.06, "L": 69.04, "C": 69.04, "V": 1844.0}, {"T": "2026-06-15 14:35", "O": 69.08, "H": 69.08, "L": 69.04, "C": 69.04, "V": 5224.0}, {"T": "2026-06-15 14:36", "O": 69.03, "H": 69.05, "L": 69.03, "C": 69.04, "V": 4971.0}, {"T": "2026-06-15 14:37", "O": 69.07, "H": 69.11, "L": 69.07, "C": 69.1, "V": 3657.0}, {"T": "2026-06-15 14:38", "O": 69.08, "H": 69.12, "L": 69.08, "C": 69.1, "V": 3058.0}, {"T": "2026-06-15 14:39", "O": 69.09, "H": 69.09, "L": 69.09, "C": 69.09, "V": 113.0}, {"T": "2026-06-15 14:40", "O": 69.11, "H": 69.11, "L": 69.08, "C": 69.08, "V": 1622.0}, {"T": "2026-06-15 14:41", "O": 69.09, "H": 69.09, "L": 68.98, "C": 69.03, "V": 16401.0}, {"T": "2026-06-15 14:42", "O": 69.02, "H": 69.02, "L": 68.93, "C": 68.95, "V": 4946.0}, {"T": "2026-06-15 14:43", "O": 68.95, "H": 68.96, "L": 68.87, "C": 68.91, "V": 12144.0}, {"T": "2026-06-15 14:44", "O": 68.91, "H": 68.91, "L": 68.9, "C": 68.9, "V": 331.0}, {"T": "2026-06-15 14:45", "O": 68.93, "H": 68.93, "L": 68.88, "C": 68.88, "V": 1411.0}, {"T": "2026-06-15 14:46", "O": 68.87, "H": 68.88, "L": 68.85, "C": 68.86, "V": 4912.0}, {"T": "2026-06-15 14:47", "O": 68.88, "H": 68.89, "L": 68.77, "C": 68.82, "V": 9487.0}, {"T": "2026-06-15 14:48", "O": 68.84, "H": 68.96, "L": 68.84, "C": 68.96, "V": 7006.0}, {"T": "2026-06-15 14:49", "O": 68.96, "H": 69.03, "L": 68.96, "C": 69.02, "V": 2410.0}, {"T": "2026-06-15 14:50", "O": 69.03, "H": 69.03, "L": 69.01, "C": 69.01, "V": 2374.0}, {"T": "2026-06-15 14:51", "O": 69.02, "H": 69.06, "L": 69.01, "C": 69.02, "V": 11915.0}, {"T": "2026-06-15 14:52", "O": 69.04, "H": 69.05, "L": 68.99, "C": 69.02, "V": 8193.0}, {"T": "2026-06-15 14:53", "O": 69.03, "H": 69.04, "L": 69.01, "C": 69.04, "V": 2020.0}, {"T": "2026-06-15 14:54", "O": 69.04, "H": 69.05, "L": 69.02, "C": 69.05, "V": 2315.0}, {"T": "2026-06-15 14:55", "O": 69.04, "H": 69.08, "L": 69.01, "C": 69.06, "V": 2628.0}, {"T": "2026-06-15 14:56", "O": 69.05, "H": 69.14, "L": 69.05, "C": 69.12, "V": 6610.0}, {"T": "2026-06-15 14:57", "O": 69.12, "H": 69.14, "L": 69.08, "C": 69.09, "V": 3197.0}, {"T": "2026-06-15 14:58", "O": 69.125, "H": 69.2, "L": 69.11, "C": 69.19, "V": 3280.0}, {"T": "2026-06-15 14:59", "O": 69.18, "H": 69.18, "L": 69.12, "C": 69.14, "V": 5546.0}, {"T": "2026-06-15 15:00", "O": 69.15, "H": 69.22, "L": 69.14, "C": 69.215, "V": 2971.0}, {"T": "2026-06-15 15:01", "O": 69.215, "H": 69.22, "L": 69.2, "C": 69.22, "V": 2728.0}, {"T": "2026-06-15 15:02", "O": 69.2, "H": 69.2, "L": 69.19, "C": 69.2, "V": 1808.0}, {"T": "2026-06-15 15:03", "O": 69.17, "H": 69.17, "L": 69.13, "C": 69.16, "V": 5132.0}, {"T": "2026-06-15 15:04", "O": 69.18, "H": 69.18, "L": 69.08, "C": 69.11, "V": 4140.0}, {"T": "2026-06-15 15:05", "O": 69.1, "H": 69.14, "L": 69.01, "C": 69.01, "V": 9019.0}, {"T": "2026-06-15 15:06", "O": 69.0, "H": 69.02, "L": 68.89, "C": 69.01, "V": 18613.0}, {"T": "2026-06-15 15:07", "O": 69.02, "H": 69.02, "L": 68.9, "C": 68.92, "V": 18580.0}, {"T": "2026-06-15 15:08", "O": 68.94, "H": 69.03, "L": 68.93, "C": 68.94, "V": 13455.0}, {"T": "2026-06-15 15:09", "O": 68.96, "H": 68.98, "L": 68.92, "C": 68.96, "V": 3895.0}, {"T": "2026-06-15 15:10", "O": 68.98, "H": 68.98, "L": 68.92, "C": 68.94, "V": 3823.0}, {"T": "2026-06-15 15:11", "O": 68.95, "H": 69.02, "L": 68.91, "C": 69.02, "V": 4154.0}, {"T": "2026-06-15 15:12", "O": 69.04, "H": 69.16, "L": 69.04, "C": 69.13, "V": 3387.0}, {"T": "2026-06-15 15:13", "O": 69.11, "H": 69.16, "L": 69.1, "C": 69.16, "V": 5839.0}, {"T": "2026-06-15 15:14", "O": 69.16, "H": 69.19, "L": 69.16, "C": 69.19, "V": 5475.0}, {"T": "2026-06-15 15:15", "O": 69.17, "H": 69.24, "L": 69.17, "C": 69.23, "V": 8795.0}, {"T": "2026-06-15 15:16", "O": 69.24, "H": 69.27, "L": 69.24, "C": 69.26, "V": 10769.0}, {"T": "2026-06-15 15:17", "O": 69.26, "H": 69.32, "L": 69.26, "C": 69.31, "V": 9873.0}, {"T": "2026-06-15 15:18", "O": 69.28, "H": 69.32, "L": 69.27, "C": 69.31, "V": 3909.0}, {"T": "2026-06-15 15:19", "O": 69.3, "H": 69.34, "L": 69.3, "C": 69.31, "V": 9430.0}, {"T": "2026-06-15 15:20", "O": 69.29, "H": 69.3, "L": 69.2, "C": 69.22, "V": 5573.0}, {"T": "2026-06-15 15:21", "O": 69.24, "H": 69.27, "L": 69.24, "C": 69.24, "V": 4318.0}, {"T": "2026-06-15 15:22", "O": 69.23, "H": 69.28, "L": 69.22, "C": 69.24, "V": 5678.0}, {"T": "2026-06-15 15:23", "O": 69.25, "H": 69.25, "L": 69.19, "C": 69.21, "V": 8031.0}, {"T": "2026-06-15 15:24", "O": 69.21, "H": 69.22, "L": 69.18, "C": 69.18, "V": 580.0}, {"T": "2026-06-15 15:25", "O": 69.21, "H": 69.3, "L": 69.21, "C": 69.3, "V": 5431.0}, {"T": "2026-06-15 15:26", "O": 69.29, "H": 69.42, "L": 69.28, "C": 69.42, "V": 11149.0}, {"T": "2026-06-15 15:27", "O": 69.41, "H": 69.45, "L": 69.39, "C": 69.4, "V": 6439.0}, {"T": "2026-06-15 15:28", "O": 69.41, "H": 69.41, "L": 69.205, "C": 69.21, "V": 17999.0}, {"T": "2026-06-15 15:29", "O": 69.22, "H": 69.23, "L": 69.175, "C": 69.22, "V": 4844.0}, {"T": "2026-06-15 15:30", "O": 69.21, "H": 69.24, "L": 68.89, "C": 68.96, "V": 27776.0}, {"T": "2026-06-15 15:31", "O": 68.96, "H": 69.1, "L": 68.69, "C": 69.1, "V": 74727.0}, {"T": "2026-06-15 15:32", "O": 69.11, "H": 69.2, "L": 68.52, "C": 68.53, "V": 37696.0}, {"T": "2026-06-15 15:33", "O": 68.56, "H": 68.6, "L": 68.32, "C": 68.44, "V": 28229.0}, {"T": "2026-06-15 15:34", "O": 68.43, "H": 68.43, "L": 68.13, "C": 68.18, "V": 29512.0}, {"T": "2026-06-15 15:35", "O": 68.19, "H": 68.19, "L": 68.02, "C": 68.15, "V": 29607.0}, {"T": "2026-06-15 15:36", "O": 68.16, "H": 68.55, "L": 68.11, "C": 68.5, "V": 16588.0}, {"T": "2026-06-15 15:37", "O": 68.5, "H": 68.54, "L": 68.33, "C": 68.43, "V": 26591.0}, {"T": "2026-06-15 15:38", "O": 68.46, "H": 68.48, "L": 68.21, "C": 68.24, "V": 16976.0}, {"T": "2026-06-15 15:39", "O": 68.25, "H": 68.47, "L": 68.25, "C": 68.35, "V": 14247.0}, {"T": "2026-06-15 15:40", "O": 68.32, "H": 68.37, "L": 68.17, "C": 68.17, "V": 30558.0}, {"T": "2026-06-15 15:41", "O": 68.2, "H": 68.45, "L": 68.11, "C": 68.45, "V": 15871.0}, {"T": "2026-06-15 15:42", "O": 68.45, "H": 68.62, "L": 68.39, "C": 68.59, "V": 18700.0}, {"T": "2026-06-15 15:43", "O": 68.6, "H": 68.63, "L": 68.42, "C": 68.45, "V": 12357.0}, {"T": "2026-06-15 15:44", "O": 68.43, "H": 68.52, "L": 68.3, "C": 68.42, "V": 35877.0}, {"T": "2026-06-15 15:45", "O": 68.48, "H": 68.55, "L": 68.41, "C": 68.51, "V": 8873.0}, {"T": "2026-06-15 15:46", "O": 68.52, "H": 68.65, "L": 68.47, "C": 68.65, "V": 17031.0}, {"T": "2026-06-15 15:47", "O": 68.63, "H": 68.63, "L": 68.54, "C": 68.56, "V": 8216.0}, {"T": "2026-06-15 15:48", "O": 68.55, "H": 68.69, "L": 68.5, "C": 68.58, "V": 20304.0}, {"T": "2026-06-15 15:49", "O": 68.57, "H": 68.76, "L": 68.49, "C": 68.76, "V": 12896.0}, {"T": "2026-06-15 15:50", "O": 68.74, "H": 68.77, "L": 68.64, "C": 68.7, "V": 9797.0}, {"T": "2026-06-15 15:51", "O": 68.68, "H": 68.84, "L": 68.63, "C": 68.84, "V": 10861.0}, {"T": "2026-06-15 15:52", "O": 68.79, "H": 68.99, "L": 68.79, "C": 68.93, "V": 11102.0}, {"T": "2026-06-15 15:53", "O": 68.92, "H": 68.99, "L": 68.75, "C": 68.8, "V": 60874.0}, {"T": "2026-06-15 15:54", "O": 68.81, "H": 68.97, "L": 68.81, "C": 68.84, "V": 6619.0}, {"T": "2026-06-15 15:55", "O": 68.86, "H": 68.96, "L": 68.83, "C": 68.86, "V": 5213.0}, {"T": "2026-06-15 15:56", "O": 68.88, "H": 68.96, "L": 68.85, "C": 68.88, "V": 5793.0}, {"T": "2026-06-15 15:57", "O": 68.92, "H": 68.94, "L": 68.69, "C": 68.7, "V": 11854.0}, {"T": "2026-06-15 15:58", "O": 68.72, "H": 68.81, "L": 68.66, "C": 68.66, "V": 7540.0}, {"T": "2026-06-15 15:59", "O": 68.62, "H": 68.63, "L": 68.54, "C": 68.56, "V": 10291.0}, {"T": "2026-06-15 16:00", "O": 68.59, "H": 68.66, "L": 68.42, "C": 68.46, "V": 12262.0}, {"T": "2026-06-15 16:01", "O": 68.43, "H": 68.64, "L": 68.38, "C": 68.56, "V": 11409.0}, {"T": "2026-06-15 16:02", "O": 68.57, "H": 68.57, "L": 68.47, "C": 68.47, "V": 3380.0}, {"T": "2026-06-15 16:03", "O": 68.49, "H": 68.63, "L": 68.48, "C": 68.49, "V": 4133.0}, {"T": "2026-06-15 16:04", "O": 68.54, "H": 68.66, "L": 68.54, "C": 68.58, "V": 10525.0}, {"T": "2026-06-15 16:05", "O": 68.67, "H": 68.76, "L": 68.66, "C": 68.68, "V": 5157.0}, {"T": "2026-06-15 16:06", "O": 68.66, "H": 68.71, "L": 68.66, "C": 68.67, "V": 7068.0}, {"T": "2026-06-15 16:07", "O": 68.69, "H": 68.77, "L": 68.65, "C": 68.66, "V": 7625.0}, {"T": "2026-06-15 16:08", "O": 68.62, "H": 68.65, "L": 68.47, "C": 68.48, "V": 5448.0}, {"T": "2026-06-15 16:09", "O": 68.45, "H": 68.46, "L": 68.36, "C": 68.37, "V": 7435.0}, {"T": "2026-06-15 16:10", "O": 68.37, "H": 68.37, "L": 68.2, "C": 68.3, "V": 8299.0}, {"T": "2026-06-15 16:11", "O": 68.28, "H": 68.29, "L": 68.22, "C": 68.24, "V": 3065.0}, {"T": "2026-06-15 16:12", "O": 68.26, "H": 68.33, "L": 68.2, "C": 68.2, "V": 6030.0}, {"T": "2026-06-15 16:13", "O": 68.26, "H": 68.36, "L": 68.16, "C": 68.17, "V": 16830.0}, {"T": "2026-06-15 16:14", "O": 68.19, "H": 68.22, "L": 68.09, "C": 68.1, "V": 19753.0}, {"T": "2026-06-15 16:15", "O": 68.12, "H": 68.3, "L": 68.08, "C": 68.29, "V": 5143.0}, {"T": "2026-06-15 16:16", "O": 68.28, "H": 68.32, "L": 68.14, "C": 68.2, "V": 6184.0}, {"T": "2026-06-15 16:17", "O": 68.25, "H": 68.26, "L": 68.02, "C": 68.07, "V": 17423.0}, {"T": "2026-06-15 16:18", "O": 68.08, "H": 68.13, "L": 68.02, "C": 68.13, "V": 4927.0}, {"T": "2026-06-15 16:19", "O": 68.09, "H": 68.21, "L": 68.07, "C": 68.09, "V": 10115.0}, {"T": "2026-06-15 16:20", "O": 68.09, "H": 68.24, "L": 68.09, "C": 68.2, "V": 5035.0}, {"T": "2026-06-15 16:21", "O": 68.23, "H": 68.23, "L": 68.08, "C": 68.12, "V": 6321.0}, {"T": "2026-06-15 16:22", "O": 68.09, "H": 68.13, "L": 67.89, "C": 67.97, "V": 24041.0}, {"T": "2026-06-15 16:23", "O": 67.95, "H": 68.09, "L": 67.91, "C": 68.06, "V": 6474.0}, {"T": "2026-06-15 16:24", "O": 68.07, "H": 68.24, "L": 68.06, "C": 68.24, "V": 3604.0}, {"T": "2026-06-15 16:25", "O": 68.25, "H": 68.3, "L": 68.21, "C": 68.21, "V": 8932.0}, {"T": "2026-06-15 16:26", "O": 68.26, "H": 68.36, "L": 68.26, "C": 68.29, "V": 11558.0}, {"T": "2026-06-15 16:27", "O": 68.3, "H": 68.36, "L": 68.25, "C": 68.3, "V": 6048.0}, {"T": "2026-06-15 16:28", "O": 68.3, "H": 68.33, "L": 68.25, "C": 68.31, "V": 9932.0}, {"T": "2026-06-15 16:29", "O": 68.31, "H": 68.34, "L": 68.24, "C": 68.27, "V": 4849.0}, {"T": "2026-06-15 16:30", "O": 68.24, "H": 68.27, "L": 68.2, "C": 68.21, "V": 5692.0}, {"T": "2026-06-15 16:31", "O": 68.21, "H": 68.21, "L": 68.09, "C": 68.15, "V": 8915.0}, {"T": "2026-06-15 16:32", "O": 68.1, "H": 68.1, "L": 67.84, "C": 67.84, "V": 21826.0}, {"T": "2026-06-15 16:33", "O": 67.82, "H": 67.87, "L": 67.72, "C": 67.83, "V": 25634.0}, {"T": "2026-06-15 16:34", "O": 67.85, "H": 68.01, "L": 67.85, "C": 67.89, "V": 6636.0}, {"T": "2026-06-15 16:35", "O": 67.88, "H": 67.9, "L": 67.8, "C": 67.8, "V": 5743.0}, {"T": "2026-06-15 16:36", "O": 67.8, "H": 67.86, "L": 67.78, "C": 67.8, "V": 10427.0}, {"T": "2026-06-15 16:37", "O": 67.8, "H": 67.83, "L": 67.73, "C": 67.78, "V": 9018.0}, {"T": "2026-06-15 16:38", "O": 67.78, "H": 67.81, "L": 67.72, "C": 67.73, "V": 13527.0}, {"T": "2026-06-15 16:39", "O": 67.75, "H": 67.9, "L": 67.73, "C": 67.88, "V": 6060.0}, {"T": "2026-06-15 16:40", "O": 67.86, "H": 68.02, "L": 67.86, "C": 68.0, "V": 8965.0}, {"T": "2026-06-15 16:41", "O": 67.99, "H": 68.05, "L": 67.92, "C": 67.92, "V": 6069.0}, {"T": "2026-06-15 16:42", "O": 67.97, "H": 68.02, "L": 67.88, "C": 67.88, "V": 5316.0}, {"T": "2026-06-15 16:43", "O": 67.87, "H": 68.02, "L": 67.83, "C": 68.02, "V": 7179.0}, {"T": "2026-06-15 16:44", "O": 68.0, "H": 68.03, "L": 67.97, "C": 67.97, "V": 6425.0}, {"T": "2026-06-15 16:45", "O": 67.99, "H": 68.02, "L": 67.92, "C": 67.95, "V": 5301.0}, {"T": "2026-06-15 16:46", "O": 67.96, "H": 68.01, "L": 67.94, "C": 67.97, "V": 5054.0}, {"T": "2026-06-15 16:47", "O": 67.96, "H": 67.97, "L": 67.83, "C": 67.89, "V": 5482.0}, {"T": "2026-06-15 16:48", "O": 67.9, "H": 67.93, "L": 67.79, "C": 67.79, "V": 25382.0}, {"T": "2026-06-15 16:49", "O": 67.8, "H": 67.88, "L": 67.72, "C": 67.88, "V": 54597.0}, {"T": "2026-06-15 16:50", "O": 67.87, "H": 68.03, "L": 67.87, "C": 68.03, "V": 6822.0}, {"T": "2026-06-15 16:51", "O": 68.03, "H": 68.12, "L": 68.01, "C": 68.09, "V": 5727.0}, {"T": "2026-06-15 16:52", "O": 68.1, "H": 68.21, "L": 68.09, "C": 68.18, "V": 8561.0}, {"T": "2026-06-15 16:53", "O": 68.22, "H": 68.26, "L": 68.13, "C": 68.13, "V": 6497.0}, {"T": "2026-06-15 16:54", "O": 68.13, "H": 68.13, "L": 68.05, "C": 68.1, "V": 17188.0}, {"T": "2026-06-15 16:55", "O": 68.1, "H": 68.1, "L": 68.04, "C": 68.04, "V": 6277.0}, {"T": "2026-06-15 16:56", "O": 68.0, "H": 68.05, "L": 67.96, "C": 68.02, "V": 7175.0}, {"T": "2026-06-15 16:57", "O": 68.0, "H": 68.1, "L": 67.99, "C": 68.09, "V": 6045.0}, {"T": "2026-06-15 16:58", "O": 68.1, "H": 68.11, "L": 68.06, "C": 68.09, "V": 4159.0}, {"T": "2026-06-15 16:59", "O": 68.12, "H": 68.18, "L": 68.11, "C": 68.14, "V": 6966.0}, {"T": "2026-06-15 17:00", "O": 68.16, "H": 68.16, "L": 68.03, "C": 68.09, "V": 10821.0}, {"T": "2026-06-15 17:01", "O": 68.08, "H": 68.28, "L": 68.08, "C": 68.26, "V": 24460.0}, {"T": "2026-06-15 17:02", "O": 68.25, "H": 68.32, "L": 68.25, "C": 68.31, "V": 6985.0}, {"T": "2026-06-15 17:03", "O": 68.28, "H": 68.35, "L": 68.26, "C": 68.35, "V": 5051.0}, {"T": "2026-06-15 17:04", "O": 68.35, "H": 68.61, "L": 68.35, "C": 68.57, "V": 14900.0}, {"T": "2026-06-15 17:05", "O": 68.57, "H": 68.57, "L": 68.47, "C": 68.51, "V": 8124.0}, {"T": "2026-06-15 17:06", "O": 68.52, "H": 68.59, "L": 68.52, "C": 68.59, "V": 8541.0}, {"T": "2026-06-15 17:07", "O": 68.56, "H": 68.57, "L": 68.42, "C": 68.42, "V": 4967.0}, {"T": "2026-06-15 17:08", "O": 68.42, "H": 68.54, "L": 68.4, "C": 68.54, "V": 5483.0}, {"T": "2026-06-15 17:09", "O": 68.54, "H": 68.55, "L": 68.49, "C": 68.54, "V": 4174.0}, {"T": "2026-06-15 17:10", "O": 68.56, "H": 68.59, "L": 68.52, "C": 68.56, "V": 5176.0}, {"T": "2026-06-15 17:11", "O": 68.57, "H": 68.57, "L": 68.36, "C": 68.36, "V": 6417.0}, {"T": "2026-06-15 17:12", "O": 68.36, "H": 68.42, "L": 68.32, "C": 68.33, "V": 2739.0}, {"T": "2026-06-15 17:13", "O": 68.31, "H": 68.34, "L": 68.28, "C": 68.34, "V": 3511.0}, {"T": "2026-06-15 17:14", "O": 68.33, "H": 68.35, "L": 68.24, "C": 68.24, "V": 4286.0}, {"T": "2026-06-15 17:15", "O": 68.23, "H": 68.24, "L": 68.21, "C": 68.23, "V": 3416.0}, {"T": "2026-06-15 17:16", "O": 68.21, "H": 68.27, "L": 68.17, "C": 68.17, "V": 5719.0}, {"T": "2026-06-15 17:17", "O": 68.16, "H": 68.17, "L": 68.06, "C": 68.12, "V": 8653.0}, {"T": "2026-06-15 17:18", "O": 68.1, "H": 68.13, "L": 68.07, "C": 68.13, "V": 5878.0}, {"T": "2026-06-15 17:19", "O": 68.13, "H": 68.19, "L": 68.13, "C": 68.17, "V": 4601.0}, {"T": "2026-06-15 17:20", "O": 68.185, "H": 68.185, "L": 68.1, "C": 68.14, "V": 4571.0}, {"T": "2026-06-15 17:21", "O": 68.14, "H": 68.2, "L": 68.13, "C": 68.14, "V": 7798.0}, {"T": "2026-06-15 17:22", "O": 68.15, "H": 68.19, "L": 68.08, "C": 68.12, "V": 10713.0}, {"T": "2026-06-15 17:23", "O": 68.1, "H": 68.17, "L": 68.1, "C": 68.17, "V": 7492.0}, {"T": "2026-06-15 17:24", "O": 68.21, "H": 68.28, "L": 68.21, "C": 68.25, "V": 5727.0}, {"T": "2026-06-15 17:25", "O": 68.23, "H": 68.29, "L": 68.22, "C": 68.29, "V": 18946.0}, {"T": "2026-06-15 17:26", "O": 68.3, "H": 68.3, "L": 68.26, "C": 68.27, "V": 3443.0}, {"T": "2026-06-15 17:27", "O": 68.27, "H": 68.35, "L": 68.27, "C": 68.35, "V": 10226.0}, {"T": "2026-06-15 17:28", "O": 68.36, "H": 68.36, "L": 68.32, "C": 68.32, "V": 4254.0}, {"T": "2026-06-15 17:29", "O": 68.32, "H": 68.41, "L": 68.32, "C": 68.4, "V": 15877.0}, {"T": "2026-06-15 17:30", "O": 68.42, "H": 68.45, "L": 68.39, "C": 68.44, "V": 21106.0}]}
