Ricerca

LoginLogin

Azioni

Aggiornamenti, analisi e strategie operative sul mercato azionario, con focus su blue chip, mid e small cap. Approfondimenti di analisi tecnica e fondamentale con report e insight qualificati per supportare scelte di investimento consapevoli.  

Centro dati futuristico con server e infrastrutture tecnologiche avanzate
Notizie

AATech - Il Ceo Andreozzi: M&A e data center per la nostra crescita

La strategia del gruppo prevede nuove acquisizioni in Italia, mentre la proprietà delle infrastrutture rappresenta "un vantaggio competitivo importante"

Redazione
Vedi tutto
Azioni Blue Chip

UniCredit - Arriva al 47,59% di Commerzbank

Redazione
Notizie

RedFish - PureLabs acquisisce Sunmed e si rafforza nel Lazio

Redazione
Notizie

Mondadori - Inaugurato il nuovo hub logistico

Redazione

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-07-08 10:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 14537.0}, {"T": "2026-07-08 10:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 0.562, "H": 0.562, "L": 0.55, "C": 0.55, "V": 10738.0}, {"T": "2026-07-08 10:33", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 500.0}, {"T": "2026-07-08 10:34", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 1667.0}, {"T": "2026-07-08 10:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 2258.0}, {"T": "2026-07-08 12:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-08 12:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 0.57, "H": 0.59, "L": 0.57, "C": 0.59, "V": 15600.0}, {"T": "2026-07-08 12:50", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 3152.0}, {"T": "2026-07-08 12:51", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 0.594, "H": 0.598, "L": 0.594, "C": 0.598, "V": 5000.0}, {"T": "2026-07-08 12:53", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 2500.0}, {"T": "2026-07-08 12:54", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 3300.0}, {"T": "2026-07-08 13:00", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}]}

MS

MS

0,60€

15,00%

{"Data": [{"T": "2026-07-08 09:03", "O": 1.05, "H": 1.06, "L": 1.05, "C": 1.06, "V": 6150.0}, {"T": "2026-07-08 09:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 2700.0}, {"T": "2026-07-08 09:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 300.0}, {"T": "2026-07-08 09:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 300.0}, {"T": "2026-07-08 09:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 300.0}, {"T": "2026-07-08 09:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 300.0}, {"T": "2026-07-08 09:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 900.0}, {"T": "2026-07-08 09:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 1.09, "H": 1.12, "L": 1.09, "C": 1.12, "V": 2850.0}, {"T": "2026-07-08 09:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 450.0}, {"T": "2026-07-08 09:27", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 150.0}, {"T": "2026-07-08 09:29", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 300.0}, {"T": "2026-07-08 09:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 2400.0}, {"T": "2026-07-08 09:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 450.0}, {"T": "2026-07-08 09:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:12", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:13", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:14", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:15", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:20", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:31", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:33", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:34", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:35", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:36", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:39", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:09", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:15", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:22", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:27", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:28", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:29", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:30", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 5550.0}, {"T": "2026-07-08 12:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:00", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}]}

POR

POR

1,16€

13,24%

{"Data": [{"T": "2026-07-08 09:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 5600.0}, {"T": "2026-07-08 09:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 2800.0}, {"T": "2026-07-08 10:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:09", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:15", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:22", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:27", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:28", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:29", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:30", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:46", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:47", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:50", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:51", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:53", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:54", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:00", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.0}]}

MEV

MEV

0,06€

10,00%

{"Data": [{"T": "2026-07-08 09:01", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 5000.0}, {"T": "2026-07-08 09:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 1000.0}, {"T": "2026-07-08 09:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:06", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 2000.0}, {"T": "2026-07-08 09:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:35", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 2000.0}, {"T": "2026-07-08 09:36", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 1000.0}, {"T": "2026-07-08 09:44", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:46", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 4000.0}, {"T": "2026-07-08 09:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 1000.0}, {"T": "2026-07-08 09:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 1000.0}, {"T": "2026-07-08 10:13", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 1000.0}, {"T": "2026-07-08 10:43", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 1000.0}, {"T": "2026-07-08 10:49", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:57", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-08 11:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 1000.0}, {"T": "2026-07-08 11:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 11:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 11:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 0.64, "H": 0.66, "L": 0.64, "C": 0.66, "V": 10000.0}, {"T": "2026-07-08 11:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 0.65, "H": 0.66, "L": 0.65, "C": 0.66, "V": 8000.0}, {"T": "2026-07-08 11:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-07-08 11:33", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 1000.0}, {"T": "2026-07-08 11:34", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:35", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:36", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:39", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:46", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:50", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:52", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 4000.0}, {"T": "2026-07-08 11:54", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 1000.0}, {"T": "2026-07-08 11:57", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 4000.0}, {"T": "2026-07-08 12:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}]}

EGB

EGB

0,67€

6,35%

{"Data": [{"T": "2026-07-08 09:01", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 2761.0}, {"T": "2026-07-08 09:02", "O": 8.55, "H": 8.6, "L": 8.55, "C": 8.6, "V": 740.0}, {"T": "2026-07-08 09:03", "O": 8.6, "H": 8.65, "L": 8.6, "C": 8.65, "V": 360.0}, {"T": "2026-07-08 09:04", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 1376.0}, {"T": "2026-07-08 09:05", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 265.0}, {"T": "2026-07-08 09:06", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 200.0}, {"T": "2026-07-08 09:07", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 150.0}, {"T": "2026-07-08 09:08", "O": 8.7, "H": 9.0, "L": 8.7, "C": 8.8, "V": 3959.0}, {"T": "2026-07-08 09:09", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 200.0}, {"T": "2026-07-08 09:10", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 09:14", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 350.0}, {"T": "2026-07-08 09:18", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 350.0}, {"T": "2026-07-08 09:19", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 8.8, "H": 9.25, "L": 8.8, "C": 9.25, "V": 532.0}, {"T": "2026-07-08 09:22", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:25", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:27", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:29", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:35", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:36", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:40", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:46", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:06", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 1114.0}, {"T": "2026-07-08 10:33", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 314.0}, {"T": "2026-07-08 10:34", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 5.0}, {"T": "2026-07-08 10:35", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 295.0}, {"T": "2026-07-08 10:36", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 230.0}, {"T": "2026-07-08 10:49", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 20.0}, {"T": "2026-07-08 10:57", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 8.45, "H": 8.55, "L": 8.45, "C": 8.55, "V": 1000.0}, {"T": "2026-07-08 11:12", "O": 8.8, "H": 8.95, "L": 8.8, "C": 8.95, "V": 1000.0}, {"T": "2026-07-08 11:13", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-07-08 11:14", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 90.0}, {"T": "2026-07-08 11:15", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:20", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:31", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:33", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 0.0}, {"T": "2026-07-08 11:34", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 200.0}, {"T": "2026-07-08 11:35", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 10.0}, {"T": "2026-07-08 11:36", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 250.0}, {"T": "2026-07-08 11:39", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:46", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:50", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:52", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:54", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:57", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 12:01", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 8.6, "H": 8.6, "L": 8.55, "C": 8.55, "V": 300.0}, {"T": "2026-07-08 12:09", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 20.0}, {"T": "2026-07-08 12:15", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:22", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 130.0}, {"T": "2026-07-08 12:27", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 150.0}, {"T": "2026-07-08 12:28", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:29", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 80.0}, {"T": "2026-07-08 12:30", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:46", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:47", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:50", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:51", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:53", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:54", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 13:00", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}]}

ADV

ADV

8,80€

6,02%

{"Data": [{"T": "2026-07-08 09:01", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 1000.0}, {"T": "2026-07-08 09:02", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:03", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:04", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:05", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:06", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:07", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:08", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:09", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:10", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:11", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:12", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:13", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:14", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:15", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:16", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:17", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:18", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:19", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:20", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:21", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:22", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:23", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:24", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:25", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:26", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:27", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:28", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:29", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:30", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:31", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:32", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:33", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:34", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:35", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:36", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:37", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:38", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-08 09:39", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 500.0}, {"T": "2026-07-08 09:40", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:41", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:42", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:43", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:44", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:45", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:46", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:47", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:48", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:49", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:50", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:51", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:52", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:53", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:54", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:55", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:56", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:57", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:58", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 09:59", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 10:00", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 10:01", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 10:02", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 10:03", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 10:04", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-08 10:05", "O": 3.0, "H": 3.02, "L": 3.0, "C": 3.02, "V": 1000.0}, {"T": "2026-07-08 10:06", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:07", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:09", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:10", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:22", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:23", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:24", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:25", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:26", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:27", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:28", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:29", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:30", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:33", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:34", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:35", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:37", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:38", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:47", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:50", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:51", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:52", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:53", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:54", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:55", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:56", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:57", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:58", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 10:59", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:02", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:03", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:04", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:05", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:06", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:07", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:09", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:10", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:22", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:23", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:24", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:25", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:26", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:27", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:28", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:29", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:30", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:33", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:34", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1000.0}, {"T": "2026-07-08 11:35", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:37", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:38", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:47", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:50", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-08 11:51", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 500.0}, {"T": "2026-07-08 11:52", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 11:53", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 11:54", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 11:55", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 11:56", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 11:57", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 11:58", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 11:59", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:00", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:01", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:02", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:03", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:04", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:05", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:06", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:07", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:09", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:10", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:11", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:12", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:13", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:14", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:15", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:16", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:17", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:18", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:19", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:20", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:21", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:22", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:23", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:24", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:25", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:26", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:27", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-08 12:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 500.0}, {"T": "2026-07-08 12:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 12:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 13:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 13:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 13:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 13:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 13:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 13:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-07-08 13:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}]}

BELL

BELL

3,10€

5,44%

Analisi fondamentale

Vedi tutto
Analisi Fondamentale Italia

Banca Ifis - Il sollievo sul capitale ha un costo sugli utili

PER ABBONATI
Analisi Fondamentale Italia

SG Company - Eurotarget: nuovo tassello nel percorso verso target 2030

Analisi Fondamentale Italia

Piaggio - Miglioramento nel 2Q; l’esecuzione nel 2H resta decisiva

PER ABBONATI

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.