Ricerca

LoginLogin

Azioni

Aggiornamenti, analisi e strategie operative sul mercato azionario, con focus su blue chip, mid e small cap. Approfondimenti di analisi tecnica e fondamentale con report e insight qualificati per supportare scelte di investimento consapevoli.  

Grafico finanziario visualizzato su sfondo blu
Tecnica Migliori Titoli

Fila, il nuovo long di oggi

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Vedi tutto
Tecnica Multiday

Amplifon, Avio, Campari e Stellantis, le nuove analisi di oggi

Enrico Nicoloso
Azioni Blue Chip

Fincantieri - Accordo con Teijinper lo sviluppo di paratie composite

Redazione
Azioni Blue Chip

Webuild - Neom recede dal contratto high-speed line

Redazione

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-05-22 09:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 2384.0}, {"T": "2026-05-22 09:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-22 09:33", "O": 2.04, "H": 2.08, "L": 2.04, "C": 2.08, "V": 2000.0}, {"T": "2026-05-22 09:34", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-05-22 09:35", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-05-22 09:36", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 750.0}, {"T": "2026-05-22 09:37", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-05-22 09:38", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-05-22 09:39", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-05-22 09:40", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-05-22 09:41", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 2036.0}, {"T": "2026-05-22 09:42", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 1796.0}, {"T": "2026-05-22 09:43", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1000.0}, {"T": "2026-05-22 09:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 75.0}, {"T": "2026-05-22 09:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:51", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:53", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:54", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:55", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:56", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:57", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 09:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:01", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:05", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:51", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:53", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:54", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:55", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:56", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:57", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 10:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:01", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:05", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-05-22 11:36", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 7884.0}, {"T": "2026-05-22 11:37", "O": 2.24, "H": 2.26, "L": 2.24, "C": 2.26, "V": 1035.0}, {"T": "2026-05-22 11:38", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 1375.0}, {"T": "2026-05-22 11:39", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-05-22 11:40", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-05-22 11:41", "O": 2.3, "H": 2.34, "L": 2.3, "C": 2.34, "V": 1900.0}, {"T": "2026-05-22 11:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:49", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:53", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:54", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 11:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:04", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:13", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:15", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:20", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:21", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:24", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:25", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:26", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:27", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:28", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:29", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:30", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:31", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:33", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:34", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:35", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:36", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:49", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:53", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:54", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 12:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:04", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:13", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:15", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:20", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:21", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:24", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:25", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:26", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:27", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:28", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:29", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:30", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:31", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:33", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:34", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:35", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:36", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:49", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:53", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:54", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 13:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:04", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:13", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:15", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:20", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:21", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:24", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:25", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:26", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:27", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:28", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:29", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:30", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:31", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:33", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:34", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:35", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:36", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 14:44", "O": 2.5, "H": 2.6, "L": 2.5, "C": 2.6, "V": 21393.0}, {"T": "2026-05-22 14:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 67.0}, {"T": "2026-05-22 14:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-05-22 14:47", "O": 2.54, "H": 2.54, "L": 2.52, "C": 2.52, "V": 500.0}, {"T": "2026-05-22 14:48", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-22 14:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 88.0}, {"T": "2026-05-22 14:50", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 1950.0}, {"T": "2026-05-22 14:51", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 14:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 14:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 14:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 14:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 14:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 14:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 14:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 14:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:18", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:20", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:21", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:33", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:34", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:35", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:36", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:37", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:38", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:39", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:50", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:51", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 15:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-22 16:18", "O": 2.42, "H": 2.42, "L": 2.34, "C": 2.34, "V": 12561.0}, {"T": "2026-05-22 16:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 334.0}, {"T": "2026-05-22 16:20", "O": 2.44, "H": 2.48, "L": 2.44, "C": 2.48, "V": 2.0}, {"T": "2026-05-22 16:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 2817.0}, {"T": "2026-05-22 16:22", "O": 2.36, "H": 2.46, "L": 2.36, "C": 2.46, "V": 1641.0}, {"T": "2026-05-22 16:23", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-05-22 16:24", "O": 2.44, "H": 2.46, "L": 2.44, "C": 2.46, "V": 500.0}, {"T": "2026-05-22 16:25", "O": 2.4, "H": 2.52, "L": 2.38, "C": 2.38, "V": 1774.0}, {"T": "2026-05-22 16:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-22 16:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-22 16:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-22 16:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-22 16:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-22 16:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-22 16:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-22 16:33", "O": 2.38, "H": 2.38, "L": 2.34, "C": 2.36, "V": 3912.0}, {"T": "2026-05-22 16:34", "O": 2.44, "H": 2.44, "L": 2.3, "C": 2.3, "V": 3018.0}, {"T": "2026-05-22 16:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 719.0}, {"T": "2026-05-22 16:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-05-22 16:37", "O": 2.44, "H": 2.44, "L": 2.36, "C": 2.36, "V": 700.0}, {"T": "2026-05-22 16:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-05-22 16:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-05-22 16:40", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 500.0}, {"T": "2026-05-22 16:41", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-05-22 16:42", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-05-22 16:43", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-05-22 16:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 569.0}, {"T": "2026-05-22 16:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-22 16:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 500.0}, {"T": "2026-05-22 16:47", "O": 2.38, "H": 2.38, "L": 2.32, "C": 2.32, "V": 2000.0}, {"T": "2026-05-22 16:48", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-22 16:49", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-22 16:50", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-22 16:51", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-22 16:52", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-22 16:53", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-22 16:54", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-22 16:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1000.0}, {"T": "2026-05-22 16:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 16:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 16:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 16:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 17:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-05-22 17:01", "O": 2.4, "H": 2.46, "L": 2.4, "C": 2.46, "V": 1700.0}, {"T": "2026-05-22 17:02", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1000.0}, {"T": "2026-05-22 17:03", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:04", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:05", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 500.0}, {"T": "2026-05-22 17:06", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:07", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:08", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:09", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:10", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:11", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:12", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:13", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:14", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:15", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:16", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:17", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:18", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:19", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:20", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:21", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:22", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:23", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:24", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:25", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:26", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:27", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:28", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:29", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-22 17:30", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}]}

MET

MET

2,44€

24,49%

{"Data": [{"T": "2026-05-22 09:01", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 3000.0}, {"T": "2026-05-22 09:02", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:03", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:04", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:05", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:06", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:07", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:08", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:09", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:10", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:11", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:12", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:13", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:14", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:15", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:16", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:17", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:18", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:19", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:20", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:21", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:22", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:23", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:24", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:25", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:26", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:27", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:28", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:29", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:30", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:31", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:32", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:33", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:34", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:35", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:36", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:37", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:38", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:39", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:40", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:41", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:42", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:43", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:44", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:45", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:46", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:47", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:48", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:49", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:50", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:51", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:52", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:53", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:54", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:55", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:56", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:57", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:58", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 09:59", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 10:00", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 10:01", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 10:02", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 10:03", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 10:04", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 10:05", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 10:06", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 10:07", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-22 10:08", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 1500.0}, {"T": "2026-05-22 10:09", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-05-22 10:10", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-05-22 10:11", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-05-22 10:12", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 3000.0}, {"T": "2026-05-22 10:13", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:14", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:15", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:16", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:17", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:18", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:19", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:20", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:21", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:22", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 1500.0}, {"T": "2026-05-22 10:23", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:24", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:25", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:26", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:27", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:28", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:29", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:30", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:31", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:32", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:33", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:34", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:35", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:36", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:37", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:38", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:39", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:40", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:41", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:42", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:43", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:44", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:45", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:46", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:47", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:48", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:49", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:50", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:51", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:52", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:53", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:54", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:55", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:56", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:57", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:58", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 10:59", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:00", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:01", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:02", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:03", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:04", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:05", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:06", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:07", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:08", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:09", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:10", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:11", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:12", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:13", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:14", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:15", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:16", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:17", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:18", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:19", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:20", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:21", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:22", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:23", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:24", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:25", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:26", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:27", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:28", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:29", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:30", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:31", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:32", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:33", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:34", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:35", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:36", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:37", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:38", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:39", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:40", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:41", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:42", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:43", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:44", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:45", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:46", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:47", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:48", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:49", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:50", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:51", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:52", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:53", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:54", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:55", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:56", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:57", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:58", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 11:59", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:00", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:01", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:02", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:03", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:04", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:05", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:06", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:07", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:08", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:09", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:10", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:11", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:12", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:13", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:14", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:15", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:16", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:17", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:18", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:19", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:20", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:21", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:22", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:23", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:24", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:25", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:26", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:27", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:28", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:29", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:30", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:31", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:32", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:33", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:34", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:35", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:36", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:37", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:38", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:39", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:40", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:41", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:42", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:43", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:44", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:45", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:46", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:47", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:48", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:49", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:50", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:51", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:52", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:53", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-05-22 12:54", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 4500.0}, {"T": "2026-05-22 12:55", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 12:56", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 12:57", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 12:58", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 12:59", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:00", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:01", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:02", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:03", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:04", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:05", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:06", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:07", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:08", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:09", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:10", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:11", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:12", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:13", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:14", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:15", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:16", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:17", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:18", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:19", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:20", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:21", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:22", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 1500.0}, {"T": "2026-05-22 13:23", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:24", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:25", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:26", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:27", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:28", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:29", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:30", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:31", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:32", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:33", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:34", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:35", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:36", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:37", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:38", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:39", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:40", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:41", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:42", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:43", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:44", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:45", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:46", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:47", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:48", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:49", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:50", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:51", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:52", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:53", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:54", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:55", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:56", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:57", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:58", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 13:59", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:00", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:01", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:02", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:03", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:04", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:05", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:06", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:07", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:08", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:09", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:10", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:11", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:12", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:13", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:14", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:15", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:16", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:17", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:18", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:19", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:20", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:21", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:22", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:23", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:24", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:25", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:26", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:27", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:28", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:29", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:30", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:31", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:32", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:33", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:34", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-05-22 14:35", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 1500.0}, {"T": "2026-05-22 14:36", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 3000.0}, {"T": "2026-05-22 14:37", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:38", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:39", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:40", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:41", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:42", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:43", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:44", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:45", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:46", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:47", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:48", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:49", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:50", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 3000.0}, {"T": "2026-05-22 14:51", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:52", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:53", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-05-22 14:54", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 1500.0}, {"T": "2026-05-22 14:55", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 14:56", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 14:57", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 14:58", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 14:59", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:00", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:01", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:02", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:03", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:04", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:05", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:06", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:07", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:08", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:09", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:10", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:11", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:12", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:13", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:14", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:15", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:16", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:17", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:18", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:19", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:20", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:21", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:22", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:23", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:24", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:25", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:26", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:27", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:28", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:29", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:30", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:31", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:32", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:33", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:34", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:35", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:36", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:37", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:38", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:39", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:40", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:41", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:42", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:43", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:44", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:45", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:46", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:47", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:48", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:49", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:50", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:51", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:52", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:53", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:54", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:55", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:56", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:57", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:58", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 15:59", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:00", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:01", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:02", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:03", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:04", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:05", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:06", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:07", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:08", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:09", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:10", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:11", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:12", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:13", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:14", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:15", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:16", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:17", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:18", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:19", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:20", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:21", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:22", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:23", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:24", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:25", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:26", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:27", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:28", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:29", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:30", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:31", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:32", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:33", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:34", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:35", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:36", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:37", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:38", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:39", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:40", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:41", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:42", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:43", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:44", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:45", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:46", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:47", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:48", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:49", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:50", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:51", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:52", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:53", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:54", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:55", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:56", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:57", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:58", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 16:59", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:00", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:01", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:02", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:03", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:04", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:05", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:06", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:07", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:08", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:09", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:10", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:11", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:12", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:13", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:14", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:15", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:16", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:17", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:18", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:19", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:20", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:21", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:22", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:23", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:24", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:25", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:26", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:27", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:28", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:29", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-05-22 17:30", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}]}

VVG

VVG

0,35€

10,63%

{"Data": [{"T": "2026-05-22 09:01", "O": 1.5, "H": 1.54, "L": 1.5, "C": 1.54, "V": 4950.0}, {"T": "2026-05-22 09:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-22 09:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-22 09:04", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 7000.0}, {"T": "2026-05-22 09:05", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-22 09:06", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-22 09:07", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 400.0}, {"T": "2026-05-22 09:08", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-22 09:09", "O": 1.505, "H": 1.505, "L": 1.505, "C": 1.505, "V": 8.0}, {"T": "2026-05-22 09:10", "O": 1.505, "H": 1.505, "L": 1.505, "C": 1.505, "V": 0.0}, {"T": "2026-05-22 09:11", "O": 1.505, "H": 1.505, "L": 1.505, "C": 1.505, "V": 0.0}, {"T": "2026-05-22 09:12", "O": 1.505, "H": 1.505, "L": 1.505, "C": 1.505, "V": 0.0}, {"T": "2026-05-22 09:13", "O": 1.505, "H": 1.505, "L": 1.505, "C": 1.505, "V": 0.0}, {"T": "2026-05-22 09:14", "O": 1.505, "H": 1.505, "L": 1.505, "C": 1.505, "V": 0.0}, {"T": "2026-05-22 09:15", "O": 1.505, "H": 1.505, "L": 1.505, "C": 1.505, "V": 0.0}, {"T": "2026-05-22 09:16", "O": 1.505, "H": 1.505, "L": 1.505, "C": 1.505, "V": 0.0}, {"T": "2026-05-22 09:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1276.0}, {"T": "2026-05-22 09:18", "O": 1.53, "H": 1.58, "L": 1.53, "C": 1.58, "V": 1947.0}, {"T": "2026-05-22 09:19", "O": 1.535, "H": 1.58, "L": 1.535, "C": 1.58, "V": 2071.0}, {"T": "2026-05-22 09:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 15.0}, {"T": "2026-05-22 09:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 09:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 300.0}, {"T": "2026-05-22 09:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 09:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-05-22 09:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 09:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 09:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 09:28", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 3000.0}, {"T": "2026-05-22 09:29", "O": 1.59, "H": 1.59, "L": 1.55, "C": 1.55, "V": 49.0}, {"T": "2026-05-22 09:30", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-22 09:31", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-22 09:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-22 09:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-22 09:34", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-22 09:35", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-22 09:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-22 09:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-22 09:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-22 09:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 100.0}, {"T": "2026-05-22 09:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 09:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 500.0}, {"T": "2026-05-22 10:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 500.0}, {"T": "2026-05-22 10:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1.0}, {"T": "2026-05-22 10:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 10:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 250.0}, {"T": "2026-05-22 10:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 850.0}, {"T": "2026-05-22 11:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:06", "O": 1.56, "H": 1.56, "L": 1.51, "C": 1.51, "V": 1955.0}, {"T": "2026-05-22 11:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-22 11:08", "O": 1.575, "H": 1.58, "L": 1.575, "C": 1.58, "V": 200.0}, {"T": "2026-05-22 11:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1000.0}, {"T": "2026-05-22 11:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1699.0}, {"T": "2026-05-22 11:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1000.0}, {"T": "2026-05-22 11:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 11:38", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-05-22 11:39", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:40", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:41", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:42", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 300.0}, {"T": "2026-05-22 11:43", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 500.0}, {"T": "2026-05-22 11:44", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:45", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:46", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:49", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:50", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 850.0}, {"T": "2026-05-22 11:51", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:52", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-05-22 11:53", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:54", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 2000.0}, {"T": "2026-05-22 11:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 11:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:01", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:02", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:03", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 200.0}, {"T": "2026-05-22 12:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 12:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 800.0}, {"T": "2026-05-22 12:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:49", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:50", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:51", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:52", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:53", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:54", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 2000.0}, {"T": "2026-05-22 12:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-05-22 12:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-22 12:59", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.6, "V": 4100.0}, {"T": "2026-05-22 13:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 500.0}, {"T": "2026-05-22 13:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-05-22 13:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 900.0}, {"T": "2026-05-22 13:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-05-22 13:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-05-22 13:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-05-22 13:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 13:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 730.0}, {"T": "2026-05-22 13:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 4380.0}, {"T": "2026-05-22 13:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-22 14:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2417.0}, {"T": "2026-05-22 14:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 100.0}, {"T": "2026-05-22 14:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 7.0}, {"T": "2026-05-22 14:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 14:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 14:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 100.0}, {"T": "2026-05-22 14:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 60.0}, {"T": "2026-05-22 14:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 420.0}, {"T": "2026-05-22 14:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-22 14:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 2320.0}, {"T": "2026-05-22 14:22", "O": 1.63, "H": 1.64, "L": 1.63, "C": 1.64, "V": 1488.0}, {"T": "2026-05-22 14:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 14:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:26", "O": 1.655, "H": 1.66, "L": 1.64, "C": 1.66, "V": 6312.0}, {"T": "2026-05-22 15:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 13.0}, {"T": "2026-05-22 15:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 15:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 15:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 15:31", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 15:32", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 450.0}, {"T": "2026-05-22 15:33", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 90.0}, {"T": "2026-05-22 15:34", "O": 1.66, "H": 1.66, "L": 1.64, "C": 1.64, "V": 2089.0}, {"T": "2026-05-22 15:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 600.0}, {"T": "2026-05-22 15:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:37", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 2361.0}, {"T": "2026-05-22 15:38", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-05-22 15:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 400.0}, {"T": "2026-05-22 15:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:44", "O": 1.615, "H": 1.64, "L": 1.615, "C": 1.64, "V": 1185.0}, {"T": "2026-05-22 15:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:47", "O": 1.615, "H": 1.615, "L": 1.61, "C": 1.61, "V": 5000.0}, {"T": "2026-05-22 15:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 100.0}, {"T": "2026-05-22 15:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-22 15:50", "O": 1.645, "H": 1.65, "L": 1.645, "C": 1.65, "V": 2600.0}, {"T": "2026-05-22 15:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 300.0}, {"T": "2026-05-22 15:52", "O": 1.61, "H": 1.65, "L": 1.61, "C": 1.65, "V": 3007.0}, {"T": "2026-05-22 15:53", "O": 1.65, "H": 1.66, "L": 1.65, "C": 1.66, "V": 500.0}, {"T": "2026-05-22 15:54", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 15:55", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 15:56", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 500.0}, {"T": "2026-05-22 15:57", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 15:58", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 15:59", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:00", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:03", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-05-22 16:05", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1.0}, {"T": "2026-05-22 16:06", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:07", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:08", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:09", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:10", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:11", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:17", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:18", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-22 16:21", "O": 1.62, "H": 1.62, "L": 1.6, "C": 1.6, "V": 14451.0}, {"T": "2026-05-22 16:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3700.0}, {"T": "2026-05-22 16:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 50.0}, {"T": "2026-05-22 16:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 16:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-05-22 17:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1297.0}, {"T": "2026-05-22 17:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1703.0}, {"T": "2026-05-22 17:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 6500.0}, {"T": "2026-05-22 17:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1200.0}, {"T": "2026-05-22 17:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-22 17:30", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.6, "V": 1017.0}]}

SFT

SFT

1,60€

7,38%

{"Data": [{"T": "2026-05-22 09:01", "O": 30.42, "H": 30.42, "L": 30.02, "C": 30.06, "V": 13922.0}, {"T": "2026-05-22 09:02", "O": 30.1, "H": 30.4, "L": 30.1, "C": 30.36, "V": 4145.0}, {"T": "2026-05-22 09:03", "O": 30.4, "H": 30.4, "L": 30.24, "C": 30.24, "V": 12082.0}, {"T": "2026-05-22 09:04", "O": 30.28, "H": 30.42, "L": 30.26, "C": 30.26, "V": 4062.0}, {"T": "2026-05-22 09:05", "O": 30.22, "H": 30.32, "L": 30.2, "C": 30.3, "V": 2892.0}, {"T": "2026-05-22 09:06", "O": 30.3, "H": 30.38, "L": 30.3, "C": 30.36, "V": 2297.0}, {"T": "2026-05-22 09:07", "O": 30.34, "H": 30.36, "L": 30.28, "C": 30.3, "V": 4615.0}, {"T": "2026-05-22 09:08", "O": 30.28, "H": 30.3, "L": 30.26, "C": 30.28, "V": 2570.0}, {"T": "2026-05-22 09:09", "O": 30.3, "H": 30.3, "L": 30.18, "C": 30.18, "V": 9819.0}, {"T": "2026-05-22 09:10", "O": 30.18, "H": 30.2, "L": 30.16, "C": 30.2, "V": 1770.0}, {"T": "2026-05-22 09:11", "O": 30.2, "H": 30.3, "L": 30.2, "C": 30.3, "V": 1235.0}, {"T": "2026-05-22 09:12", "O": 30.32, "H": 30.32, "L": 30.3, "C": 30.3, "V": 2598.0}, {"T": "2026-05-22 09:13", "O": 30.32, "H": 30.32, "L": 30.32, "C": 30.32, "V": 100.0}, {"T": "2026-05-22 09:14", "O": 30.32, "H": 30.38, "L": 30.32, "C": 30.38, "V": 795.0}, {"T": "2026-05-22 09:15", "O": 30.38, "H": 30.4, "L": 30.36, "C": 30.36, "V": 1912.0}, {"T": "2026-05-22 09:16", "O": 30.34, "H": 30.4, "L": 30.3, "C": 30.3, "V": 4456.0}, {"T": "2026-05-22 09:17", "O": 30.28, "H": 30.4, "L": 30.28, "C": 30.4, "V": 1948.0}, {"T": "2026-05-22 09:18", "O": 30.42, "H": 30.48, "L": 30.4, "C": 30.46, "V": 7032.0}, {"T": "2026-05-22 09:19", "O": 30.44, "H": 30.56, "L": 30.42, "C": 30.56, "V": 7786.0}, {"T": "2026-05-22 09:20", "O": 30.58, "H": 30.64, "L": 30.58, "C": 30.6, "V": 4230.0}, {"T": "2026-05-22 09:21", "O": 30.62, "H": 30.62, "L": 30.6, "C": 30.6, "V": 3971.0}, {"T": "2026-05-22 09:22", "O": 30.6, "H": 30.7, "L": 30.6, "C": 30.7, "V": 1727.0}, {"T": "2026-05-22 09:23", "O": 30.68, "H": 30.74, "L": 30.66, "C": 30.74, "V": 6094.0}, {"T": "2026-05-22 09:24", "O": 30.68, "H": 30.74, "L": 30.68, "C": 30.72, "V": 2184.0}, {"T": "2026-05-22 09:25", "O": 30.72, "H": 30.8, "L": 30.66, "C": 30.8, "V": 3528.0}, {"T": "2026-05-22 09:26", "O": 30.8, "H": 30.9, "L": 30.8, "C": 30.86, "V": 4562.0}, {"T": "2026-05-22 09:27", "O": 30.86, "H": 30.88, "L": 30.82, "C": 30.86, "V": 3778.0}, {"T": "2026-05-22 09:28", "O": 30.86, "H": 30.88, "L": 30.82, "C": 30.86, "V": 3837.0}, {"T": "2026-05-22 09:29", "O": 30.82, "H": 30.82, "L": 30.8, "C": 30.82, "V": 1822.0}, {"T": "2026-05-22 09:30", "O": 30.82, "H": 30.86, "L": 30.8, "C": 30.82, "V": 10878.0}, {"T": "2026-05-22 09:31", "O": 30.86, "H": 30.86, "L": 30.76, "C": 30.82, "V": 4738.0}, {"T": "2026-05-22 09:32", "O": 30.76, "H": 30.76, "L": 30.72, "C": 30.74, "V": 884.0}, {"T": "2026-05-22 09:33", "O": 30.76, "H": 30.76, "L": 30.7, "C": 30.7, "V": 2319.0}, {"T": "2026-05-22 09:34", "O": 30.76, "H": 30.8, "L": 30.72, "C": 30.76, "V": 1498.0}, {"T": "2026-05-22 09:35", "O": 30.76, "H": 30.78, "L": 30.54, "C": 30.54, "V": 9733.0}, {"T": "2026-05-22 09:36", "O": 30.58, "H": 30.62, "L": 30.46, "C": 30.46, "V": 3100.0}, {"T": "2026-05-22 09:37", "O": 30.46, "H": 30.5, "L": 30.46, "C": 30.5, "V": 204.0}, {"T": "2026-05-22 09:38", "O": 30.48, "H": 30.48, "L": 30.44, "C": 30.44, "V": 1575.0}, {"T": "2026-05-22 09:39", "O": 30.48, "H": 30.5, "L": 30.48, "C": 30.5, "V": 4582.0}, {"T": "2026-05-22 09:40", "O": 30.44, "H": 30.44, "L": 30.32, "C": 30.36, "V": 8967.0}, {"T": "2026-05-22 09:41", "O": 30.36, "H": 30.36, "L": 30.36, "C": 30.36, "V": 250.0}, {"T": "2026-05-22 09:42", "O": 30.36, "H": 30.36, "L": 30.36, "C": 30.36, "V": 0.0}, {"T": "2026-05-22 09:43", "O": 30.34, "H": 30.36, "L": 30.34, "C": 30.36, "V": 823.0}, {"T": "2026-05-22 09:44", "O": 30.38, "H": 30.44, "L": 30.38, "C": 30.44, "V": 1490.0}, {"T": "2026-05-22 09:45", "O": 30.42, "H": 30.44, "L": 30.4, "C": 30.42, "V": 1445.0}, {"T": "2026-05-22 09:46", "O": 30.44, "H": 30.44, "L": 30.42, "C": 30.42, "V": 1946.0}, {"T": "2026-05-22 09:47", "O": 30.44, "H": 30.44, "L": 30.42, "C": 30.44, "V": 1324.0}, {"T": "2026-05-22 09:48", "O": 30.46, "H": 30.46, "L": 30.46, "C": 30.46, "V": 50.0}, {"T": "2026-05-22 09:49", "O": 30.42, "H": 30.46, "L": 30.4, "C": 30.4, "V": 2820.0}, {"T": "2026-05-22 09:50", "O": 30.42, "H": 30.42, "L": 30.42, "C": 30.42, "V": 690.0}, {"T": "2026-05-22 09:51", "O": 30.42, "H": 30.44, "L": 30.38, "C": 30.38, "V": 4295.0}, {"T": "2026-05-22 09:52", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 520.0}, {"T": "2026-05-22 09:53", "O": 30.38, "H": 30.4, "L": 30.38, "C": 30.4, "V": 3770.0}, {"T": "2026-05-22 09:54", "O": 30.34, "H": 30.34, "L": 30.28, "C": 30.28, "V": 3674.0}, {"T": "2026-05-22 09:55", "O": 30.3, "H": 30.32, "L": 30.3, "C": 30.3, "V": 940.0}, {"T": "2026-05-22 09:56", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-05-22 09:57", "O": 30.26, "H": 30.3, "L": 30.26, "C": 30.3, "V": 1080.0}, {"T": "2026-05-22 09:58", "O": 30.3, "H": 30.3, "L": 30.28, "C": 30.28, "V": 520.0}, {"T": "2026-05-22 09:59", "O": 30.28, "H": 30.28, "L": 30.28, "C": 30.28, "V": 0.0}, {"T": "2026-05-22 10:00", "O": 30.26, "H": 30.3, "L": 30.26, "C": 30.26, "V": 1653.0}, {"T": "2026-05-22 10:01", "O": 30.26, "H": 30.28, "L": 30.26, "C": 30.26, "V": 1442.0}, {"T": "2026-05-22 10:02", "O": 30.28, "H": 30.28, "L": 30.28, "C": 30.28, "V": 100.0}, {"T": "2026-05-22 10:03", "O": 30.28, "H": 30.28, "L": 30.26, "C": 30.26, "V": 410.0}, {"T": "2026-05-22 10:04", "O": 30.26, "H": 30.26, "L": 30.26, "C": 30.26, "V": 0.0}, {"T": "2026-05-22 10:05", "O": 30.3, "H": 30.34, "L": 30.3, "C": 30.34, "V": 15339.0}, {"T": "2026-05-22 10:06", "O": 30.38, "H": 30.42, "L": 30.36, "C": 30.36, "V": 3302.0}, {"T": "2026-05-22 10:07", "O": 30.42, "H": 30.44, "L": 30.4, "C": 30.42, "V": 1473.0}, {"T": "2026-05-22 10:08", "O": 30.44, "H": 30.5, "L": 30.44, "C": 30.46, "V": 736.0}, {"T": "2026-05-22 10:09", "O": 30.46, "H": 30.52, "L": 30.46, "C": 30.52, "V": 756.0}, {"T": "2026-05-22 10:10", "O": 30.5, "H": 30.5, "L": 30.46, "C": 30.46, "V": 2500.0}, {"T": "2026-05-22 10:11", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 165.0}, {"T": "2026-05-22 10:12", "O": 30.48, "H": 30.52, "L": 30.48, "C": 30.52, "V": 695.0}, {"T": "2026-05-22 10:13", "O": 30.54, "H": 30.54, "L": 30.54, "C": 30.54, "V": 185.0}, {"T": "2026-05-22 10:14", "O": 30.52, "H": 30.52, "L": 30.48, "C": 30.48, "V": 1914.0}, {"T": "2026-05-22 10:15", "O": 30.48, "H": 30.48, "L": 30.42, "C": 30.44, "V": 7809.0}, {"T": "2026-05-22 10:16", "O": 30.44, "H": 30.44, "L": 30.36, "C": 30.36, "V": 3878.0}, {"T": "2026-05-22 10:17", "O": 30.38, "H": 30.44, "L": 30.38, "C": 30.38, "V": 2694.0}, {"T": "2026-05-22 10:18", "O": 30.38, "H": 30.42, "L": 30.38, "C": 30.42, "V": 693.0}, {"T": "2026-05-22 10:19", "O": 30.44, "H": 30.48, "L": 30.42, "C": 30.42, "V": 2461.0}, {"T": "2026-05-22 10:20", "O": 30.42, "H": 30.42, "L": 30.42, "C": 30.42, "V": 0.0}, {"T": "2026-05-22 10:21", "O": 30.44, "H": 30.44, "L": 30.42, "C": 30.42, "V": 691.0}, {"T": "2026-05-22 10:22", "O": 30.42, "H": 30.42, "L": 30.42, "C": 30.42, "V": 28.0}, {"T": "2026-05-22 10:23", "O": 30.42, "H": 30.42, "L": 30.42, "C": 30.42, "V": 230.0}, {"T": "2026-05-22 10:24", "O": 30.44, "H": 30.44, "L": 30.44, "C": 30.44, "V": 60.0}, {"T": "2026-05-22 10:25", "O": 30.44, "H": 30.44, "L": 30.44, "C": 30.44, "V": 140.0}, {"T": "2026-05-22 10:26", "O": 30.44, "H": 30.48, "L": 30.42, "C": 30.48, "V": 2700.0}, {"T": "2026-05-22 10:27", "O": 30.48, "H": 30.52, "L": 30.44, "C": 30.52, "V": 3639.0}, {"T": "2026-05-22 10:28", "O": 30.52, "H": 30.54, "L": 30.52, "C": 30.52, "V": 2904.0}, {"T": "2026-05-22 10:29", "O": 30.52, "H": 30.58, "L": 30.52, "C": 30.58, "V": 2500.0}, {"T": "2026-05-22 10:30", "O": 30.56, "H": 30.6, "L": 30.56, "C": 30.58, "V": 2142.0}, {"T": "2026-05-22 10:31", "O": 30.6, "H": 30.68, "L": 30.6, "C": 30.62, "V": 2500.0}, {"T": "2026-05-22 10:32", "O": 30.62, "H": 30.62, "L": 30.62, "C": 30.62, "V": 870.0}, {"T": "2026-05-22 10:33", "O": 30.62, "H": 30.64, "L": 30.62, "C": 30.62, "V": 363.0}, {"T": "2026-05-22 10:34", "O": 30.6, "H": 30.62, "L": 30.58, "C": 30.6, "V": 1490.0}, {"T": "2026-05-22 10:35", "O": 30.56, "H": 30.56, "L": 30.52, "C": 30.52, "V": 397.0}, {"T": "2026-05-22 10:36", "O": 30.56, "H": 30.56, "L": 30.5, "C": 30.5, "V": 202.0}, {"T": "2026-05-22 10:37", "O": 30.54, "H": 30.54, "L": 30.54, "C": 30.54, "V": 60.0}, {"T": "2026-05-22 10:38", "O": 30.54, "H": 30.54, "L": 30.54, "C": 30.54, "V": 0.0}, {"T": "2026-05-22 10:39", "O": 30.52, "H": 30.54, "L": 30.52, "C": 30.54, "V": 3000.0}, {"T": "2026-05-22 10:40", "O": 30.52, "H": 30.52, "L": 30.52, "C": 30.52, "V": 151.0}, {"T": "2026-05-22 10:41", "O": 30.54, "H": 30.54, "L": 30.54, "C": 30.54, "V": 40.0}, {"T": "2026-05-22 10:42", "O": 30.5, "H": 30.52, "L": 30.5, "C": 30.52, "V": 204.0}, {"T": "2026-05-22 10:43", "O": 30.54, "H": 30.54, "L": 30.5, "C": 30.54, "V": 1390.0}, {"T": "2026-05-22 10:44", "O": 30.52, "H": 30.54, "L": 30.52, "C": 30.54, "V": 430.0}, {"T": "2026-05-22 10:45", "O": 30.54, "H": 30.54, "L": 30.54, "C": 30.54, "V": 0.0}, {"T": "2026-05-22 10:46", "O": 30.52, "H": 30.54, "L": 30.52, "C": 30.54, "V": 1000.0}, {"T": "2026-05-22 10:47", "O": 30.54, "H": 30.54, "L": 30.54, "C": 30.54, "V": 35.0}, {"T": "2026-05-22 10:48", "O": 30.54, "H": 30.54, "L": 30.52, "C": 30.52, "V": 383.0}, {"T": "2026-05-22 10:49", "O": 30.52, "H": 30.52, "L": 30.5, "C": 30.52, "V": 410.0}, {"T": "2026-05-22 10:50", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 9.0}, {"T": "2026-05-22 10:51", "O": 30.5, "H": 30.5, "L": 30.5, "C": 30.5, "V": 0.0}, {"T": "2026-05-22 10:52", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 219.0}, {"T": "2026-05-22 10:53", "O": 30.48, "H": 30.48, "L": 30.42, "C": 30.42, "V": 1262.0}, {"T": "2026-05-22 10:54", "O": 30.42, "H": 30.42, "L": 30.4, "C": 30.42, "V": 270.0}, {"T": "2026-05-22 10:55", "O": 30.36, "H": 30.4, "L": 30.36, "C": 30.38, "V": 326.0}, {"T": "2026-05-22 10:56", "O": 30.36, "H": 30.36, "L": 30.34, "C": 30.34, "V": 418.0}, {"T": "2026-05-22 10:57", "O": 30.36, "H": 30.36, "L": 30.36, "C": 30.36, "V": 108.0}, {"T": "2026-05-22 10:58", "O": 30.36, "H": 30.36, "L": 30.36, "C": 30.36, "V": 26.0}, {"T": "2026-05-22 10:59", "O": 30.36, "H": 30.36, "L": 30.36, "C": 30.36, "V": 164.0}, {"T": "2026-05-22 11:00", "O": 30.32, "H": 30.32, "L": 30.3, "C": 30.3, "V": 1230.0}, {"T": "2026-05-22 11:01", "O": 30.3, "H": 30.32, "L": 30.28, "C": 30.32, "V": 544.0}, {"T": "2026-05-22 11:02", "O": 30.28, "H": 30.28, "L": 30.26, "C": 30.26, "V": 153.0}, {"T": "2026-05-22 11:03", "O": 30.26, "H": 30.3, "L": 30.26, "C": 30.3, "V": 1230.0}, {"T": "2026-05-22 11:04", "O": 30.24, "H": 30.28, "L": 30.24, "C": 30.28, "V": 265.0}, {"T": "2026-05-22 11:05", "O": 30.28, "H": 30.28, "L": 30.28, "C": 30.28, "V": 0.0}, {"T": "2026-05-22 11:06", "O": 30.3, "H": 30.3, "L": 30.22, "C": 30.26, "V": 601.0}, {"T": "2026-05-22 11:07", "O": 30.22, "H": 30.22, "L": 30.22, "C": 30.22, "V": 50.0}, {"T": "2026-05-22 11:08", "O": 30.22, "H": 30.22, "L": 30.22, "C": 30.22, "V": 150.0}, {"T": "2026-05-22 11:09", "O": 30.22, "H": 30.24, "L": 30.2, "C": 30.24, "V": 895.0}, {"T": "2026-05-22 11:10", "O": 30.24, "H": 30.26, "L": 30.24, "C": 30.26, "V": 2226.0}, {"T": "2026-05-22 11:11", "O": 30.26, "H": 30.26, "L": 30.26, "C": 30.26, "V": 0.0}, {"T": "2026-05-22 11:12", "O": 30.26, "H": 30.26, "L": 30.26, "C": 30.26, "V": 40.0}, {"T": "2026-05-22 11:13", "O": 30.24, "H": 30.26, "L": 30.22, "C": 30.22, "V": 500.0}, {"T": "2026-05-22 11:14", "O": 30.22, "H": 30.22, "L": 30.2, "C": 30.22, "V": 250.0}, {"T": "2026-05-22 11:15", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 158.0}, {"T": "2026-05-22 11:16", "O": 30.18, "H": 30.18, "L": 30.16, "C": 30.16, "V": 299.0}, {"T": "2026-05-22 11:17", "O": 30.18, "H": 30.2, "L": 30.18, "C": 30.2, "V": 824.0}, {"T": "2026-05-22 11:18", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-22 11:19", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 582.0}, {"T": "2026-05-22 11:20", "O": 30.18, "H": 30.18, "L": 30.18, "C": 30.18, "V": 50.0}, {"T": "2026-05-22 11:21", "O": 30.2, "H": 30.22, "L": 30.2, "C": 30.22, "V": 793.0}, {"T": "2026-05-22 11:22", "O": 30.22, "H": 30.22, "L": 30.22, "C": 30.22, "V": 0.0}, {"T": "2026-05-22 11:23", "O": 30.2, "H": 30.2, "L": 30.18, "C": 30.18, "V": 413.0}, {"T": "2026-05-22 11:24", "O": 30.16, "H": 30.16, "L": 30.16, "C": 30.16, "V": 375.0}, {"T": "2026-05-22 11:25", "O": 30.16, "H": 30.16, "L": 30.16, "C": 30.16, "V": 0.0}, {"T": "2026-05-22 11:26", "O": 30.18, "H": 30.2, "L": 30.18, "C": 30.2, "V": 388.0}, {"T": "2026-05-22 11:27", "O": 30.2, "H": 30.2, "L": 30.16, "C": 30.16, "V": 500.0}, {"T": "2026-05-22 11:28", "O": 30.16, "H": 30.16, "L": 30.16, "C": 30.16, "V": 0.0}, {"T": "2026-05-22 11:29", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 426.0}, {"T": "2026-05-22 11:30", "O": 30.2, "H": 30.26, "L": 30.2, "C": 30.24, "V": 1850.0}, {"T": "2026-05-22 11:31", "O": 30.26, "H": 30.3, "L": 30.26, "C": 30.3, "V": 1054.0}, {"T": "2026-05-22 11:32", "O": 30.28, "H": 30.28, "L": 30.28, "C": 30.28, "V": 1524.0}, {"T": "2026-05-22 11:33", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 13.0}, {"T": "2026-05-22 11:34", "O": 30.3, "H": 30.32, "L": 30.26, "C": 30.26, "V": 1198.0}, {"T": "2026-05-22 11:35", "O": 30.28, "H": 30.28, "L": 30.28, "C": 30.28, "V": 150.0}, {"T": "2026-05-22 11:36", "O": 30.28, "H": 30.28, "L": 30.28, "C": 30.28, "V": 130.0}, {"T": "2026-05-22 11:37", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 335.0}, {"T": "2026-05-22 11:38", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 610.0}, {"T": "2026-05-22 11:39", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 3.0}, {"T": "2026-05-22 11:40", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 100.0}, {"T": "2026-05-22 11:41", "O": 30.3, "H": 30.3, "L": 30.28, "C": 30.28, "V": 990.0}, {"T": "2026-05-22 11:42", "O": 30.28, "H": 30.3, "L": 30.28, "C": 30.3, "V": 1335.0}, {"T": "2026-05-22 11:43", "O": 30.28, "H": 30.3, "L": 30.28, "C": 30.3, "V": 2510.0}, {"T": "2026-05-22 11:44", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-05-22 11:45", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-05-22 11:46", "O": 30.28, "H": 30.28, "L": 30.28, "C": 30.28, "V": 132.0}, {"T": "2026-05-22 11:47", "O": 30.3, "H": 30.36, "L": 30.3, "C": 30.36, "V": 3359.0}, {"T": "2026-05-22 11:48", "O": 30.36, "H": 30.38, "L": 30.36, "C": 30.38, "V": 581.0}, {"T": "2026-05-22 11:49", "O": 30.4, "H": 30.44, "L": 30.4, "C": 30.44, "V": 762.0}, {"T": "2026-05-22 11:50", "O": 30.48, "H": 30.52, "L": 30.48, "C": 30.52, "V": 1064.0}, {"T": "2026-05-22 11:51", "O": 30.52, "H": 30.54, "L": 30.5, "C": 30.5, "V": 2530.0}, {"T": "2026-05-22 11:52", "O": 30.48, "H": 30.48, "L": 30.44, "C": 30.44, "V": 1152.0}, {"T": "2026-05-22 11:53", "O": 30.44, "H": 30.44, "L": 30.44, "C": 30.44, "V": 0.0}, {"T": "2026-05-22 11:54", "O": 30.48, "H": 30.48, "L": 30.44, "C": 30.44, "V": 222.0}, {"T": "2026-05-22 11:55", "O": 30.46, "H": 30.46, "L": 30.46, "C": 30.46, "V": 867.0}, {"T": "2026-05-22 11:56", "O": 30.48, "H": 30.52, "L": 30.48, "C": 30.5, "V": 2415.0}, {"T": "2026-05-22 11:57", "O": 30.58, "H": 30.64, "L": 30.58, "C": 30.64, "V": 1102.0}, {"T": "2026-05-22 11:58", "O": 30.62, "H": 30.64, "L": 30.62, "C": 30.64, "V": 1015.0}, {"T": "2026-05-22 11:59", "O": 30.64, "H": 30.7, "L": 30.64, "C": 30.68, "V": 2721.0}, {"T": "2026-05-22 12:00", "O": 30.68, "H": 30.68, "L": 30.68, "C": 30.68, "V": 0.0}, {"T": "2026-05-22 12:01", "O": 30.66, "H": 30.66, "L": 30.64, "C": 30.64, "V": 1132.0}, {"T": "2026-05-22 12:02", "O": 30.64, "H": 30.68, "L": 30.64, "C": 30.68, "V": 864.0}, {"T": "2026-05-22 12:03", "O": 30.64, "H": 30.68, "L": 30.64, "C": 30.68, "V": 1431.0}, {"T": "2026-05-22 12:04", "O": 30.64, "H": 30.64, "L": 30.64, "C": 30.64, "V": 100.0}, {"T": "2026-05-22 12:05", "O": 30.62, "H": 30.62, "L": 30.62, "C": 30.62, "V": 173.0}, {"T": "2026-05-22 12:06", "O": 30.6, "H": 30.62, "L": 30.6, "C": 30.6, "V": 2696.0}, {"T": "2026-05-22 12:07", "O": 30.62, "H": 30.62, "L": 30.56, "C": 30.56, "V": 1413.0}, {"T": "2026-05-22 12:08", "O": 30.6, "H": 30.64, "L": 30.6, "C": 30.64, "V": 166.0}, {"T": "2026-05-22 12:09", "O": 30.64, "H": 30.76, "L": 30.64, "C": 30.76, "V": 1844.0}, {"T": "2026-05-22 12:10", "O": 30.74, "H": 30.8, "L": 30.72, "C": 30.76, "V": 13451.0}, {"T": "2026-05-22 12:11", "O": 30.76, "H": 30.8, "L": 30.76, "C": 30.8, "V": 973.0}, {"T": "2026-05-22 12:12", "O": 30.78, "H": 30.8, "L": 30.78, "C": 30.8, "V": 50.0}, {"T": "2026-05-22 12:13", "O": 30.8, "H": 30.8, "L": 30.7, "C": 30.78, "V": 5795.0}, {"T": "2026-05-22 12:14", "O": 30.78, "H": 30.78, "L": 30.78, "C": 30.78, "V": 10.0}, {"T": "2026-05-22 12:15", "O": 30.78, "H": 30.8, "L": 30.78, "C": 30.8, "V": 350.0}, {"T": "2026-05-22 12:16", "O": 30.82, "H": 30.82, "L": 30.78, "C": 30.78, "V": 1310.0}, {"T": "2026-05-22 12:17", "O": 30.8, "H": 30.84, "L": 30.8, "C": 30.84, "V": 7320.0}, {"T": "2026-05-22 12:18", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 250.0}, {"T": "2026-05-22 12:19", "O": 30.86, "H": 30.9, "L": 30.86, "C": 30.88, "V": 1131.0}, {"T": "2026-05-22 12:20", "O": 30.86, "H": 30.92, "L": 30.82, "C": 30.88, "V": 11655.0}, {"T": "2026-05-22 12:21", "O": 30.86, "H": 30.86, "L": 30.8, "C": 30.82, "V": 527.0}, {"T": "2026-05-22 12:22", "O": 30.78, "H": 30.78, "L": 30.78, "C": 30.78, "V": 100.0}, {"T": "2026-05-22 12:23", "O": 30.8, "H": 30.82, "L": 30.8, "C": 30.82, "V": 996.0}, {"T": "2026-05-22 12:24", "O": 30.88, "H": 30.9, "L": 30.86, "C": 30.86, "V": 789.0}, {"T": "2026-05-22 12:25", "O": 30.92, "H": 30.94, "L": 30.88, "C": 30.9, "V": 964.0}, {"T": "2026-05-22 12:26", "O": 30.88, "H": 30.94, "L": 30.88, "C": 30.94, "V": 3567.0}, {"T": "2026-05-22 12:27", "O": 30.94, "H": 30.94, "L": 30.92, "C": 30.92, "V": 829.0}, {"T": "2026-05-22 12:28", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 32.0}, {"T": "2026-05-22 12:29", "O": 30.94, "H": 30.94, "L": 30.9, "C": 30.94, "V": 760.0}, {"T": "2026-05-22 12:30", "O": 30.9, "H": 30.92, "L": 30.9, "C": 30.92, "V": 2131.0}, {"T": "2026-05-22 12:31", "O": 30.9, "H": 31.1, "L": 30.9, "C": 31.04, "V": 11674.0}, {"T": "2026-05-22 12:32", "O": 31.04, "H": 31.16, "L": 31.04, "C": 31.1, "V": 3938.0}, {"T": "2026-05-22 12:33", "O": 31.14, "H": 31.14, "L": 31.14, "C": 31.14, "V": 100.0}, {"T": "2026-05-22 12:34", "O": 31.14, "H": 31.16, "L": 31.12, "C": 31.12, "V": 2544.0}, {"T": "2026-05-22 12:35", "O": 31.14, "H": 31.16, "L": 31.08, "C": 31.08, "V": 5318.0}, {"T": "2026-05-22 12:36", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 5.0}, {"T": "2026-05-22 12:37", "O": 31.08, "H": 31.08, "L": 31.06, "C": 31.06, "V": 3689.0}, {"T": "2026-05-22 12:38", "O": 31.08, "H": 31.18, "L": 31.08, "C": 31.16, "V": 3887.0}, {"T": "2026-05-22 12:39", "O": 31.14, "H": 31.16, "L": 31.14, "C": 31.14, "V": 896.0}, {"T": "2026-05-22 12:40", "O": 31.12, "H": 31.12, "L": 31.04, "C": 31.04, "V": 2448.0}, {"T": "2026-05-22 12:41", "O": 31.06, "H": 31.06, "L": 31.04, "C": 31.04, "V": 694.0}, {"T": "2026-05-22 12:42", "O": 31.04, "H": 31.04, "L": 31.0, "C": 31.02, "V": 2644.0}, {"T": "2026-05-22 12:43", "O": 30.98, "H": 31.0, "L": 30.98, "C": 31.0, "V": 2822.0}, {"T": "2026-05-22 12:44", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 528.0}, {"T": "2026-05-22 12:45", "O": 31.04, "H": 31.06, "L": 31.04, "C": 31.06, "V": 693.0}, {"T": "2026-05-22 12:46", "O": 31.06, "H": 31.06, "L": 31.06, "C": 31.06, "V": 189.0}, {"T": "2026-05-22 12:47", "O": 31.06, "H": 31.06, "L": 31.04, "C": 31.06, "V": 458.0}, {"T": "2026-05-22 12:48", "O": 31.06, "H": 31.06, "L": 31.06, "C": 31.06, "V": 20.0}, {"T": "2026-05-22 12:49", "O": 31.06, "H": 31.12, "L": 31.06, "C": 31.08, "V": 1486.0}, {"T": "2026-05-22 12:50", "O": 31.08, "H": 31.08, "L": 31.08, "C": 31.08, "V": 0.0}, {"T": "2026-05-22 12:51", "O": 31.08, "H": 31.1, "L": 31.02, "C": 31.02, "V": 2449.0}, {"T": "2026-05-22 12:52", "O": 31.02, "H": 31.02, "L": 30.96, "C": 30.96, "V": 1284.0}, {"T": "2026-05-22 12:53", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 100.0}, {"T": "2026-05-22 12:54", "O": 30.96, "H": 31.02, "L": 30.96, "C": 31.02, "V": 1017.0}, {"T": "2026-05-22 12:55", "O": 31.04, "H": 31.06, "L": 31.04, "C": 31.06, "V": 575.0}, {"T": "2026-05-22 12:56", "O": 31.08, "H": 31.08, "L": 31.08, "C": 31.08, "V": 80.0}, {"T": "2026-05-22 12:57", "O": 31.04, "H": 31.06, "L": 31.0, "C": 31.06, "V": 1101.0}, {"T": "2026-05-22 12:58", "O": 31.02, "H": 31.02, "L": 30.98, "C": 30.98, "V": 197.0}, {"T": "2026-05-22 12:59", "O": 31.02, "H": 31.02, "L": 31.02, "C": 31.02, "V": 795.0}, {"T": "2026-05-22 13:00", "O": 31.04, "H": 31.04, "L": 31.04, "C": 31.04, "V": 1000.0}, {"T": "2026-05-22 13:01", "O": 31.04, "H": 31.14, "L": 31.02, "C": 31.02, "V": 5590.0}, {"T": "2026-05-22 13:02", "O": 31.02, "H": 31.02, "L": 30.96, "C": 30.96, "V": 317.0}, {"T": "2026-05-22 13:03", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 99.0}, {"T": "2026-05-22 13:04", "O": 31.0, "H": 31.0, "L": 31.0, "C": 31.0, "V": 0.0}, {"T": "2026-05-22 13:05", "O": 31.02, "H": 31.08, "L": 31.02, "C": 31.08, "V": 1560.0}, {"T": "2026-05-22 13:06", "O": 31.04, "H": 31.1, "L": 31.04, "C": 31.1, "V": 696.0}, {"T": "2026-05-22 13:07", "O": 31.12, "H": 31.16, "L": 31.12, "C": 31.16, "V": 249.0}, {"T": "2026-05-22 13:08", "O": 31.16, "H": 31.16, "L": 31.16, "C": 31.16, "V": 50.0}, {"T": "2026-05-22 13:09", "O": 31.12, "H": 31.16, "L": 31.1, "C": 31.16, "V": 1441.0}, {"T": "2026-05-22 13:10", "O": 31.12, "H": 31.12, "L": 31.12, "C": 31.12, "V": 140.0}, {"T": "2026-05-22 13:11", "O": 31.1, "H": 31.1, "L": 31.08, "C": 31.08, "V": 388.0}, {"T": "2026-05-22 13:12", "O": 31.06, "H": 31.1, "L": 31.06, "C": 31.06, "V": 2804.0}, {"T": "2026-05-22 13:13", "O": 31.06, "H": 31.08, "L": 31.06, "C": 31.08, "V": 939.0}, {"T": "2026-05-22 13:14", "O": 31.04, "H": 31.04, "L": 31.04, "C": 31.04, "V": 79.0}, {"T": "2026-05-22 13:15", "O": 31.04, "H": 31.1, "L": 31.04, "C": 31.1, "V": 2672.0}, {"T": "2026-05-22 13:16", "O": 31.04, "H": 31.04, "L": 31.02, "C": 31.02, "V": 251.0}, {"T": "2026-05-22 13:17", "O": 31.04, "H": 31.04, "L": 31.04, "C": 31.04, "V": 550.0}, {"T": "2026-05-22 13:18", "O": 31.0, "H": 31.02, "L": 30.98, "C": 30.98, "V": 1886.0}, {"T": "2026-05-22 13:19", "O": 30.96, "H": 30.98, "L": 30.96, "C": 30.96, "V": 1273.0}, {"T": "2026-05-22 13:20", "O": 30.94, "H": 31.0, "L": 30.92, "C": 30.96, "V": 2000.0}, {"T": "2026-05-22 13:21", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 315.0}, {"T": "2026-05-22 13:22", "O": 30.94, "H": 30.96, "L": 30.9, "C": 30.96, "V": 2130.0}, {"T": "2026-05-22 13:23", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 550.0}, {"T": "2026-05-22 13:24", "O": 30.94, "H": 30.94, "L": 30.92, "C": 30.92, "V": 1049.0}, {"T": "2026-05-22 13:25", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 523.0}, {"T": "2026-05-22 13:26", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 108.0}, {"T": "2026-05-22 13:27", "O": 30.92, "H": 30.94, "L": 30.92, "C": 30.94, "V": 37.0}, {"T": "2026-05-22 13:28", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-05-22 13:29", "O": 30.94, "H": 30.94, "L": 30.92, "C": 30.92, "V": 544.0}, {"T": "2026-05-22 13:30", "O": 30.94, "H": 30.96, "L": 30.94, "C": 30.96, "V": 372.0}, {"T": "2026-05-22 13:31", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 459.0}, {"T": "2026-05-22 13:32", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 8.0}, {"T": "2026-05-22 13:33", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 1240.0}, {"T": "2026-05-22 13:34", "O": 30.94, "H": 30.96, "L": 30.94, "C": 30.94, "V": 1512.0}, {"T": "2026-05-22 13:35", "O": 30.96, "H": 30.96, "L": 30.92, "C": 30.92, "V": 288.0}, {"T": "2026-05-22 13:36", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 0.0}, {"T": "2026-05-22 13:37", "O": 30.96, "H": 30.96, "L": 30.94, "C": 30.94, "V": 303.0}, {"T": "2026-05-22 13:38", "O": 30.92, "H": 30.92, "L": 30.88, "C": 30.92, "V": 3535.0}, {"T": "2026-05-22 13:39", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 313.0}, {"T": "2026-05-22 13:40", "O": 30.92, "H": 30.94, "L": 30.9, "C": 30.9, "V": 6161.0}, {"T": "2026-05-22 13:41", "O": 30.88, "H": 30.88, "L": 30.86, "C": 30.86, "V": 75.0}, {"T": "2026-05-22 13:42", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 900.0}, {"T": "2026-05-22 13:43", "O": 30.88, "H": 30.88, "L": 30.86, "C": 30.86, "V": 677.0}, {"T": "2026-05-22 13:44", "O": 30.88, "H": 30.92, "L": 30.88, "C": 30.92, "V": 2551.0}, {"T": "2026-05-22 13:45", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 100.0}, {"T": "2026-05-22 13:46", "O": 30.94, "H": 30.94, "L": 30.92, "C": 30.92, "V": 725.0}, {"T": "2026-05-22 13:47", "O": 30.9, "H": 30.9, "L": 30.86, "C": 30.9, "V": 1287.0}, {"T": "2026-05-22 13:48", "O": 30.9, "H": 30.94, "L": 30.9, "C": 30.94, "V": 639.0}, {"T": "2026-05-22 13:49", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 500.0}, {"T": "2026-05-22 13:50", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 825.0}, {"T": "2026-05-22 13:51", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 0.0}, {"T": "2026-05-22 13:52", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 500.0}, {"T": "2026-05-22 13:53", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-05-22 13:54", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 618.0}, {"T": "2026-05-22 13:55", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 219.0}, {"T": "2026-05-22 13:56", "O": 30.92, "H": 30.94, "L": 30.92, "C": 30.94, "V": 1043.0}, {"T": "2026-05-22 13:57", "O": 30.96, "H": 31.08, "L": 30.96, "C": 31.04, "V": 5013.0}, {"T": "2026-05-22 13:58", "O": 31.06, "H": 31.1, "L": 31.06, "C": 31.1, "V": 395.0}, {"T": "2026-05-22 13:59", "O": 31.1, "H": 31.26, "L": 31.1, "C": 31.26, "V": 5238.0}, {"T": "2026-05-22 14:00", "O": 31.22, "H": 31.26, "L": 31.2, "C": 31.26, "V": 1257.0}, {"T": "2026-05-22 14:01", "O": 31.24, "H": 31.3, "L": 31.24, "C": 31.24, "V": 6311.0}, {"T": "2026-05-22 14:02", "O": 31.24, "H": 31.26, "L": 31.24, "C": 31.26, "V": 706.0}, {"T": "2026-05-22 14:03", "O": 31.24, "H": 31.24, "L": 31.2, "C": 31.2, "V": 1930.0}, {"T": "2026-05-22 14:04", "O": 31.2, "H": 31.22, "L": 31.2, "C": 31.22, "V": 3417.0}, {"T": "2026-05-22 14:05", "O": 31.2, "H": 31.28, "L": 31.16, "C": 31.28, "V": 3357.0}, {"T": "2026-05-22 14:06", "O": 31.24, "H": 31.28, "L": 31.22, "C": 31.28, "V": 1870.0}, {"T": "2026-05-22 14:07", "O": 31.28, "H": 31.28, "L": 31.26, "C": 31.26, "V": 410.0}, {"T": "2026-05-22 14:08", "O": 31.24, "H": 31.3, "L": 31.24, "C": 31.28, "V": 853.0}, {"T": "2026-05-22 14:09", "O": 31.28, "H": 31.28, "L": 31.28, "C": 31.28, "V": 0.0}, {"T": "2026-05-22 14:10", "O": 31.28, "H": 31.3, "L": 31.26, "C": 31.28, "V": 1144.0}, {"T": "2026-05-22 14:11", "O": 31.28, "H": 31.3, "L": 31.28, "C": 31.3, "V": 1860.0}, {"T": "2026-05-22 14:12", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-22 14:13", "O": 31.3, "H": 31.38, "L": 31.28, "C": 31.38, "V": 11962.0}, {"T": "2026-05-22 14:14", "O": 31.38, "H": 31.38, "L": 31.36, "C": 31.38, "V": 1539.0}, {"T": "2026-05-22 14:15", "O": 31.4, "H": 31.4, "L": 31.36, "C": 31.36, "V": 360.0}, {"T": "2026-05-22 14:16", "O": 31.34, "H": 31.38, "L": 31.34, "C": 31.36, "V": 1379.0}, {"T": "2026-05-22 14:17", "O": 31.34, "H": 31.36, "L": 31.32, "C": 31.36, "V": 745.0}, {"T": "2026-05-22 14:18", "O": 31.34, "H": 31.34, "L": 31.3, "C": 31.32, "V": 839.0}, {"T": "2026-05-22 14:19", "O": 31.32, "H": 31.4, "L": 31.32, "C": 31.4, "V": 4068.0}, {"T": "2026-05-22 14:20", "O": 31.4, "H": 31.48, "L": 31.4, "C": 31.46, "V": 6613.0}, {"T": "2026-05-22 14:21", "O": 31.46, "H": 31.48, "L": 31.44, "C": 31.44, "V": 3921.0}, {"T": "2026-05-22 14:22", "O": 31.42, "H": 31.44, "L": 31.36, "C": 31.36, "V": 1184.0}, {"T": "2026-05-22 14:23", "O": 31.36, "H": 31.36, "L": 31.34, "C": 31.34, "V": 748.0}, {"T": "2026-05-22 14:24", "O": 31.34, "H": 31.34, "L": 31.34, "C": 31.34, "V": 0.0}, {"T": "2026-05-22 14:25", "O": 31.38, "H": 31.4, "L": 31.34, "C": 31.4, "V": 1658.0}, {"T": "2026-05-22 14:26", "O": 31.4, "H": 31.4, "L": 31.38, "C": 31.38, "V": 106.0}, {"T": "2026-05-22 14:27", "O": 31.36, "H": 31.46, "L": 31.36, "C": 31.44, "V": 5335.0}, {"T": "2026-05-22 14:28", "O": 31.4, "H": 31.42, "L": 31.38, "C": 31.42, "V": 537.0}, {"T": "2026-05-22 14:29", "O": 31.42, "H": 31.42, "L": 31.42, "C": 31.42, "V": 28.0}, {"T": "2026-05-22 14:30", "O": 31.42, "H": 31.42, "L": 31.42, "C": 31.42, "V": 0.0}, {"T": "2026-05-22 14:31", "O": 31.44, "H": 31.44, "L": 31.42, "C": 31.42, "V": 472.0}, {"T": "2026-05-22 14:32", "O": 31.46, "H": 31.46, "L": 31.46, "C": 31.46, "V": 200.0}, {"T": "2026-05-22 14:33", "O": 31.46, "H": 31.46, "L": 31.46, "C": 31.46, "V": 10.0}, {"T": "2026-05-22 14:34", "O": 31.46, "H": 31.46, "L": 31.46, "C": 31.46, "V": 162.0}, {"T": "2026-05-22 14:35", "O": 31.44, "H": 31.44, "L": 31.44, "C": 31.44, "V": 62.0}, {"T": "2026-05-22 14:36", "O": 31.44, "H": 31.48, "L": 31.44, "C": 31.48, "V": 2064.0}, {"T": "2026-05-22 14:37", "O": 31.44, "H": 31.44, "L": 31.4, "C": 31.4, "V": 1250.0}, {"T": "2026-05-22 14:38", "O": 31.42, "H": 31.42, "L": 31.42, "C": 31.42, "V": 25.0}, {"T": "2026-05-22 14:39", "O": 31.42, "H": 31.46, "L": 31.42, "C": 31.46, "V": 1342.0}, {"T": "2026-05-22 14:40", "O": 31.46, "H": 31.46, "L": 31.46, "C": 31.46, "V": 95.0}, {"T": "2026-05-22 14:41", "O": 31.46, "H": 31.46, "L": 31.44, "C": 31.44, "V": 321.0}, {"T": "2026-05-22 14:42", "O": 31.46, "H": 31.46, "L": 31.44, "C": 31.44, "V": 750.0}, {"T": "2026-05-22 14:43", "O": 31.44, "H": 31.44, "L": 31.38, "C": 31.42, "V": 85408.0}, {"T": "2026-05-22 14:44", "O": 31.44, "H": 31.48, "L": 31.44, "C": 31.46, "V": 2594.0}, {"T": "2026-05-22 14:45", "O": 31.48, "H": 31.48, "L": 31.44, "C": 31.44, "V": 300.0}, {"T": "2026-05-22 14:46", "O": 31.48, "H": 31.5, "L": 31.44, "C": 31.48, "V": 5507.0}, {"T": "2026-05-22 14:47", "O": 31.46, "H": 31.48, "L": 31.46, "C": 31.48, "V": 22.0}, {"T": "2026-05-22 14:48", "O": 31.46, "H": 31.46, "L": 31.44, "C": 31.44, "V": 630.0}, {"T": "2026-05-22 14:49", "O": 31.44, "H": 31.44, "L": 31.4, "C": 31.42, "V": 2727.0}, {"T": "2026-05-22 14:50", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 100.0}, {"T": "2026-05-22 14:51", "O": 31.42, "H": 31.42, "L": 31.36, "C": 31.36, "V": 920.0}, {"T": "2026-05-22 14:52", "O": 31.32, "H": 31.32, "L": 31.32, "C": 31.32, "V": 100.0}, {"T": "2026-05-22 14:53", "O": 31.34, "H": 31.34, "L": 31.34, "C": 31.34, "V": 500.0}, {"T": "2026-05-22 14:54", "O": 31.34, "H": 31.36, "L": 31.34, "C": 31.34, "V": 2195.0}, {"T": "2026-05-22 14:55", "O": 31.34, "H": 31.34, "L": 31.34, "C": 31.34, "V": 100.0}, {"T": "2026-05-22 14:56", "O": 31.32, "H": 31.36, "L": 31.32, "C": 31.36, "V": 2032.0}, {"T": "2026-05-22 14:57", "O": 31.34, "H": 31.36, "L": 31.28, "C": 31.34, "V": 1064.0}, {"T": "2026-05-22 14:58", "O": 31.36, "H": 31.38, "L": 31.3, "C": 31.3, "V": 1660.0}, {"T": "2026-05-22 14:59", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-05-22 15:00", "O": 31.34, "H": 31.34, "L": 31.34, "C": 31.34, "V": 507.0}, {"T": "2026-05-22 15:01", "O": 31.36, "H": 31.36, "L": 31.34, "C": 31.34, "V": 394.0}, {"T": "2026-05-22 15:02", "O": 31.32, "H": 31.32, "L": 31.32, "C": 31.32, "V": 461.0}, {"T": "2026-05-22 15:03", "O": 31.3, "H": 31.32, "L": 31.28, "C": 31.28, "V": 487.0}, {"T": "2026-05-22 15:04", "O": 31.28, "H": 31.3, "L": 31.26, "C": 31.3, "V": 1711.0}, {"T": "2026-05-22 15:05", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 329.0}, {"T": "2026-05-22 15:06", "O": 31.3, "H": 31.32, "L": 31.3, "C": 31.32, "V": 706.0}, {"T": "2026-05-22 15:07", "O": 31.3, "H": 31.34, "L": 31.3, "C": 31.34, "V": 1000.0}, {"T": "2026-05-22 15:08", "O": 31.3, "H": 31.32, "L": 31.3, "C": 31.32, "V": 1600.0}, {"T": "2026-05-22 15:09", "O": 31.32, "H": 31.34, "L": 31.3, "C": 31.34, "V": 2185.0}, {"T": "2026-05-22 15:10", "O": 31.36, "H": 31.42, "L": 31.36, "C": 31.38, "V": 2692.0}, {"T": "2026-05-22 15:11", "O": 31.38, "H": 31.38, "L": 31.38, "C": 31.38, "V": 0.0}, {"T": "2026-05-22 15:12", "O": 31.36, "H": 31.36, "L": 31.36, "C": 31.36, "V": 152.0}, {"T": "2026-05-22 15:13", "O": 31.38, "H": 31.4, "L": 31.38, "C": 31.4, "V": 578.0}, {"T": "2026-05-22 15:14", "O": 31.4, "H": 31.44, "L": 31.4, "C": 31.44, "V": 1000.0}, {"T": "2026-05-22 15:15", "O": 31.42, "H": 31.48, "L": 31.4, "C": 31.4, "V": 2891.0}, {"T": "2026-05-22 15:16", "O": 31.42, "H": 31.44, "L": 31.42, "C": 31.42, "V": 778.0}, {"T": "2026-05-22 15:17", "O": 31.44, "H": 31.46, "L": 31.36, "C": 31.42, "V": 1064.0}, {"T": "2026-05-22 15:18", "O": 31.42, "H": 31.42, "L": 31.42, "C": 31.42, "V": 300.0}, {"T": "2026-05-22 15:19", "O": 31.42, "H": 31.44, "L": 31.42, "C": 31.44, "V": 1150.0}, {"T": "2026-05-22 15:20", "O": 31.42, "H": 31.48, "L": 31.4, "C": 31.42, "V": 3112.0}, {"T": "2026-05-22 15:21", "O": 31.42, "H": 31.42, "L": 31.42, "C": 31.42, "V": 40.0}, {"T": "2026-05-22 15:22", "O": 31.42, "H": 31.42, "L": 31.42, "C": 31.42, "V": 925.0}, {"T": "2026-05-22 15:23", "O": 31.44, "H": 31.48, "L": 31.44, "C": 31.48, "V": 1244.0}, {"T": "2026-05-22 15:24", "O": 31.46, "H": 31.5, "L": 31.46, "C": 31.5, "V": 346.0}, {"T": "2026-05-22 15:25", "O": 31.48, "H": 31.48, "L": 31.48, "C": 31.48, "V": 1091.0}, {"T": "2026-05-22 15:26", "O": 31.5, "H": 31.52, "L": 31.5, "C": 31.52, "V": 1927.0}, {"T": "2026-05-22 15:27", "O": 31.52, "H": 31.54, "L": 31.48, "C": 31.52, "V": 1680.0}, {"T": "2026-05-22 15:28", "O": 31.52, "H": 31.56, "L": 31.52, "C": 31.54, "V": 2157.0}, {"T": "2026-05-22 15:29", "O": 31.52, "H": 31.6, "L": 31.52, "C": 31.52, "V": 4201.0}, {"T": "2026-05-22 15:30", "O": 31.54, "H": 31.62, "L": 31.52, "C": 31.62, "V": 1906.0}, {"T": "2026-05-22 15:31", "O": 31.62, "H": 31.62, "L": 31.48, "C": 31.56, "V": 6066.0}, {"T": "2026-05-22 15:32", "O": 31.54, "H": 31.54, "L": 31.52, "C": 31.54, "V": 204.0}, {"T": "2026-05-22 15:33", "O": 31.54, "H": 31.56, "L": 31.54, "C": 31.56, "V": 839.0}, {"T": "2026-05-22 15:34", "O": 31.56, "H": 31.58, "L": 31.52, "C": 31.52, "V": 1569.0}, {"T": "2026-05-22 15:35", "O": 31.52, "H": 31.56, "L": 31.5, "C": 31.56, "V": 3610.0}, {"T": "2026-05-22 15:36", "O": 31.56, "H": 31.58, "L": 31.54, "C": 31.54, "V": 700.0}, {"T": "2026-05-22 15:37", "O": 31.54, "H": 31.54, "L": 31.52, "C": 31.54, "V": 1326.0}, {"T": "2026-05-22 15:38", "O": 31.54, "H": 31.56, "L": 31.54, "C": 31.56, "V": 2392.0}, {"T": "2026-05-22 15:39", "O": 31.56, "H": 31.58, "L": 31.54, "C": 31.58, "V": 337.0}, {"T": "2026-05-22 15:40", "O": 31.56, "H": 31.64, "L": 31.56, "C": 31.64, "V": 4523.0}, {"T": "2026-05-22 15:41", "O": 31.66, "H": 31.66, "L": 31.6, "C": 31.62, "V": 2987.0}, {"T": "2026-05-22 15:42", "O": 31.62, "H": 31.66, "L": 31.56, "C": 31.56, "V": 2265.0}, {"T": "2026-05-22 15:43", "O": 31.54, "H": 31.58, "L": 31.42, "C": 31.44, "V": 12486.0}, {"T": "2026-05-22 15:44", "O": 31.46, "H": 31.5, "L": 31.46, "C": 31.5, "V": 959.0}, {"T": "2026-05-22 15:45", "O": 31.5, "H": 31.52, "L": 31.46, "C": 31.52, "V": 2160.0}, {"T": "2026-05-22 15:46", "O": 31.5, "H": 31.52, "L": 31.5, "C": 31.5, "V": 1132.0}, {"T": "2026-05-22 15:47", "O": 31.5, "H": 31.58, "L": 31.46, "C": 31.52, "V": 3242.0}, {"T": "2026-05-22 15:48", "O": 31.5, "H": 31.54, "L": 31.44, "C": 31.5, "V": 1708.0}, {"T": "2026-05-22 15:49", "O": 31.46, "H": 31.46, "L": 31.44, "C": 31.44, "V": 1138.0}, {"T": "2026-05-22 15:50", "O": 31.48, "H": 31.52, "L": 31.36, "C": 31.36, "V": 5834.0}, {"T": "2026-05-22 15:51", "O": 31.36, "H": 31.36, "L": 31.28, "C": 31.32, "V": 2871.0}, {"T": "2026-05-22 15:52", "O": 31.3, "H": 31.32, "L": 31.3, "C": 31.32, "V": 417.0}, {"T": "2026-05-22 15:53", "O": 31.34, "H": 31.34, "L": 31.26, "C": 31.34, "V": 4247.0}, {"T": "2026-05-22 15:54", "O": 31.34, "H": 31.4, "L": 31.34, "C": 31.34, "V": 1525.0}, {"T": "2026-05-22 15:55", "O": 31.34, "H": 31.36, "L": 31.3, "C": 31.36, "V": 1631.0}, {"T": "2026-05-22 15:56", "O": 31.38, "H": 31.4, "L": 31.34, "C": 31.36, "V": 1325.0}, {"T": "2026-05-22 15:57", "O": 31.38, "H": 31.46, "L": 31.38, "C": 31.46, "V": 1625.0}, {"T": "2026-05-22 15:58", "O": 31.48, "H": 31.48, "L": 31.46, "C": 31.46, "V": 759.0}, {"T": "2026-05-22 15:59", "O": 31.46, "H": 31.58, "L": 31.46, "C": 31.58, "V": 2268.0}, {"T": "2026-05-22 16:00", "O": 31.56, "H": 31.62, "L": 31.56, "C": 31.62, "V": 3043.0}, {"T": "2026-05-22 16:01", "O": 31.62, "H": 31.62, "L": 31.56, "C": 31.56, "V": 2757.0}, {"T": "2026-05-22 16:02", "O": 31.54, "H": 31.58, "L": 31.44, "C": 31.44, "V": 2913.0}, {"T": "2026-05-22 16:03", "O": 31.44, "H": 31.46, "L": 31.4, "C": 31.46, "V": 2383.0}, {"T": "2026-05-22 16:04", "O": 31.46, "H": 31.5, "L": 31.46, "C": 31.5, "V": 2504.0}, {"T": "2026-05-22 16:05", "O": 31.5, "H": 31.52, "L": 31.5, "C": 31.52, "V": 1987.0}, {"T": "2026-05-22 16:06", "O": 31.5, "H": 31.56, "L": 31.5, "C": 31.56, "V": 943.0}, {"T": "2026-05-22 16:07", "O": 31.54, "H": 31.56, "L": 31.5, "C": 31.54, "V": 2067.0}, {"T": "2026-05-22 16:08", "O": 31.54, "H": 31.54, "L": 31.52, "C": 31.54, "V": 1163.0}, {"T": "2026-05-22 16:09", "O": 31.54, "H": 31.6, "L": 31.54, "C": 31.6, "V": 4256.0}, {"T": "2026-05-22 16:10", "O": 31.6, "H": 31.6, "L": 31.54, "C": 31.54, "V": 3713.0}, {"T": "2026-05-22 16:11", "O": 31.52, "H": 31.64, "L": 31.52, "C": 31.64, "V": 2001.0}, {"T": "2026-05-22 16:12", "O": 31.64, "H": 31.7, "L": 31.64, "C": 31.7, "V": 4878.0}, {"T": "2026-05-22 16:13", "O": 31.72, "H": 31.74, "L": 31.7, "C": 31.72, "V": 1374.0}, {"T": "2026-05-22 16:14", "O": 31.74, "H": 31.74, "L": 31.7, "C": 31.72, "V": 3042.0}, {"T": "2026-05-22 16:15", "O": 31.74, "H": 31.74, "L": 31.72, "C": 31.72, "V": 235.0}, {"T": "2026-05-22 16:16", "O": 31.72, "H": 31.84, "L": 31.7, "C": 31.82, "V": 8398.0}, {"T": "2026-05-22 16:17", "O": 31.82, "H": 31.82, "L": 31.72, "C": 31.72, "V": 1092.0}, {"T": "2026-05-22 16:18", "O": 31.72, "H": 31.72, "L": 31.72, "C": 31.72, "V": 1.0}, {"T": "2026-05-22 16:19", "O": 31.74, "H": 31.74, "L": 31.7, "C": 31.74, "V": 1223.0}, {"T": "2026-05-22 16:20", "O": 31.74, "H": 31.74, "L": 31.7, "C": 31.74, "V": 1093.0}, {"T": "2026-05-22 16:21", "O": 31.74, "H": 31.74, "L": 31.72, "C": 31.72, "V": 1110.0}, {"T": "2026-05-22 16:22", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 338.0}, {"T": "2026-05-22 16:23", "O": 31.68, "H": 31.68, "L": 31.62, "C": 31.64, "V": 5362.0}, {"T": "2026-05-22 16:24", "O": 31.62, "H": 31.62, "L": 31.58, "C": 31.58, "V": 1017.0}, {"T": "2026-05-22 16:25", "O": 31.56, "H": 31.56, "L": 31.54, "C": 31.54, "V": 999.0}, {"T": "2026-05-22 16:26", "O": 31.56, "H": 31.62, "L": 31.56, "C": 31.62, "V": 3877.0}, {"T": "2026-05-22 16:27", "O": 31.64, "H": 31.64, "L": 31.62, "C": 31.62, "V": 2622.0}, {"T": "2026-05-22 16:28", "O": 31.64, "H": 31.64, "L": 31.64, "C": 31.64, "V": 514.0}, {"T": "2026-05-22 16:29", "O": 31.66, "H": 31.66, "L": 31.64, "C": 31.64, "V": 1808.0}, {"T": "2026-05-22 16:30", "O": 31.66, "H": 31.74, "L": 31.66, "C": 31.72, "V": 1461.0}, {"T": "2026-05-22 16:31", "O": 31.7, "H": 31.74, "L": 31.7, "C": 31.74, "V": 1205.0}, {"T": "2026-05-22 16:32", "O": 31.72, "H": 31.72, "L": 31.7, "C": 31.7, "V": 15.0}, {"T": "2026-05-22 16:33", "O": 31.72, "H": 31.72, "L": 31.7, "C": 31.7, "V": 782.0}, {"T": "2026-05-22 16:34", "O": 31.72, "H": 31.74, "L": 31.72, "C": 31.74, "V": 1394.0}, {"T": "2026-05-22 16:35", "O": 31.76, "H": 31.82, "L": 31.76, "C": 31.82, "V": 2352.0}, {"T": "2026-05-22 16:36", "O": 31.78, "H": 31.8, "L": 31.76, "C": 31.8, "V": 2046.0}, {"T": "2026-05-22 16:37", "O": 31.8, "H": 31.82, "L": 31.8, "C": 31.82, "V": 239.0}, {"T": "2026-05-22 16:38", "O": 31.8, "H": 31.84, "L": 31.8, "C": 31.84, "V": 1339.0}, {"T": "2026-05-22 16:39", "O": 31.8, "H": 31.8, "L": 31.78, "C": 31.78, "V": 1000.0}, {"T": "2026-05-22 16:40", "O": 31.78, "H": 31.82, "L": 31.74, "C": 31.82, "V": 5610.0}, {"T": "2026-05-22 16:41", "O": 31.82, "H": 31.86, "L": 31.82, "C": 31.86, "V": 3935.0}, {"T": "2026-05-22 16:42", "O": 31.84, "H": 31.84, "L": 31.82, "C": 31.82, "V": 1788.0}, {"T": "2026-05-22 16:43", "O": 31.8, "H": 31.8, "L": 31.78, "C": 31.8, "V": 2413.0}, {"T": "2026-05-22 16:44", "O": 31.82, "H": 31.82, "L": 31.78, "C": 31.78, "V": 734.0}, {"T": "2026-05-22 16:45", "O": 31.78, "H": 31.84, "L": 31.78, "C": 31.84, "V": 1345.0}, {"T": "2026-05-22 16:46", "O": 31.86, "H": 31.88, "L": 31.84, "C": 31.84, "V": 1139.0}, {"T": "2026-05-22 16:47", "O": 31.84, "H": 31.86, "L": 31.84, "C": 31.86, "V": 1728.0}, {"T": "2026-05-22 16:48", "O": 31.88, "H": 31.88, "L": 31.84, "C": 31.88, "V": 1922.0}, {"T": "2026-05-22 16:49", "O": 31.86, "H": 31.88, "L": 31.84, "C": 31.86, "V": 2831.0}, {"T": "2026-05-22 16:50", "O": 31.86, "H": 31.9, "L": 31.84, "C": 31.88, "V": 1885.0}, {"T": "2026-05-22 16:51", "O": 31.88, "H": 31.88, "L": 31.88, "C": 31.88, "V": 60.0}, {"T": "2026-05-22 16:52", "O": 31.88, "H": 31.88, "L": 31.88, "C": 31.88, "V": 267.0}, {"T": "2026-05-22 16:53", "O": 31.88, "H": 31.88, "L": 31.88, "C": 31.88, "V": 761.0}, {"T": "2026-05-22 16:54", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 204.0}, {"T": "2026-05-22 16:55", "O": 31.9, "H": 31.9, "L": 31.84, "C": 31.88, "V": 3434.0}, {"T": "2026-05-22 16:56", "O": 31.9, "H": 31.92, "L": 31.9, "C": 31.9, "V": 2014.0}, {"T": "2026-05-22 16:57", "O": 31.92, "H": 31.96, "L": 31.88, "C": 31.88, "V": 2467.0}, {"T": "2026-05-22 16:58", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 996.0}, {"T": "2026-05-22 16:59", "O": 31.92, "H": 31.94, "L": 31.92, "C": 31.94, "V": 93.0}, {"T": "2026-05-22 17:00", "O": 31.94, "H": 31.94, "L": 31.92, "C": 31.92, "V": 317.0}, {"T": "2026-05-22 17:01", "O": 31.92, "H": 31.92, "L": 31.9, "C": 31.92, "V": 2285.0}, {"T": "2026-05-22 17:02", "O": 31.9, "H": 31.9, "L": 31.86, "C": 31.88, "V": 2321.0}, {"T": "2026-05-22 17:03", "O": 31.88, "H": 31.92, "L": 31.88, "C": 31.9, "V": 2069.0}, {"T": "2026-05-22 17:04", "O": 31.94, "H": 31.98, "L": 31.94, "C": 31.98, "V": 1679.0}, {"T": "2026-05-22 17:05", "O": 31.94, "H": 32.0, "L": 31.92, "C": 31.96, "V": 2831.0}, {"T": "2026-05-22 17:06", "O": 31.98, "H": 32.0, "L": 31.96, "C": 32.0, "V": 2894.0}, {"T": "2026-05-22 17:07", "O": 31.96, "H": 31.98, "L": 31.96, "C": 31.98, "V": 1276.0}, {"T": "2026-05-22 17:08", "O": 32.0, "H": 32.0, "L": 31.92, "C": 31.92, "V": 2804.0}, {"T": "2026-05-22 17:09", "O": 31.92, "H": 31.98, "L": 31.9, "C": 31.94, "V": 2034.0}, {"T": "2026-05-22 17:10", "O": 31.94, "H": 31.94, "L": 31.9, "C": 31.9, "V": 4435.0}, {"T": "2026-05-22 17:11", "O": 31.9, "H": 31.94, "L": 31.9, "C": 31.94, "V": 420.0}, {"T": "2026-05-22 17:12", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 1118.0}, {"T": "2026-05-22 17:13", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 171.0}, {"T": "2026-05-22 17:14", "O": 31.88, "H": 32.0, "L": 31.88, "C": 31.96, "V": 7128.0}, {"T": "2026-05-22 17:15", "O": 32.0, "H": 32.04, "L": 31.98, "C": 32.0, "V": 3803.0}, {"T": "2026-05-22 17:16", "O": 32.02, "H": 32.04, "L": 32.02, "C": 32.02, "V": 1785.0}, {"T": "2026-05-22 17:17", "O": 32.02, "H": 32.06, "L": 32.02, "C": 32.06, "V": 1824.0}, {"T": "2026-05-22 17:18", "O": 32.06, "H": 32.12, "L": 32.06, "C": 32.1, "V": 4580.0}, {"T": "2026-05-22 17:19", "O": 32.12, "H": 32.16, "L": 32.12, "C": 32.16, "V": 966.0}, {"T": "2026-05-22 17:20", "O": 32.16, "H": 32.18, "L": 32.16, "C": 32.18, "V": 1591.0}, {"T": "2026-05-22 17:21", "O": 32.2, "H": 32.2, "L": 32.14, "C": 32.18, "V": 1090.0}, {"T": "2026-05-22 17:22", "O": 32.18, "H": 32.18, "L": 32.16, "C": 32.18, "V": 1384.0}, {"T": "2026-05-22 17:23", "O": 32.18, "H": 32.24, "L": 32.18, "C": 32.22, "V": 3837.0}, {"T": "2026-05-22 17:24", "O": 32.24, "H": 32.26, "L": 32.18, "C": 32.18, "V": 5841.0}, {"T": "2026-05-22 17:25", "O": 32.18, "H": 32.18, "L": 32.14, "C": 32.14, "V": 7412.0}, {"T": "2026-05-22 17:26", "O": 32.14, "H": 32.16, "L": 32.12, "C": 32.12, "V": 1020.0}, {"T": "2026-05-22 17:27", "O": 32.12, "H": 32.16, "L": 32.1, "C": 32.14, "V": 5919.0}, {"T": "2026-05-22 17:28", "O": 32.16, "H": 32.2, "L": 32.16, "C": 32.18, "V": 7148.0}, {"T": "2026-05-22 17:29", "O": 32.2, "H": 32.2, "L": 32.18, "C": 32.18, "V": 3428.0}, {"T": "2026-05-22 17:30", "O": 32.18, "H": 32.2, "L": 32.1, "C": 32.12, "V": 5071.0}]}

TPRO

TPRO

32,12€

7,21%

{"Data": [{"T": "2026-05-22 09:01", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 500.0}, {"T": "2026-05-22 09:02", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 0.0}, {"T": "2026-05-22 09:03", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 0.0}, {"T": "2026-05-22 09:04", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 0.0}, {"T": "2026-05-22 09:05", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 0.0}, {"T": "2026-05-22 09:06", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 0.0}, {"T": "2026-05-22 09:07", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 0.0}, {"T": "2026-05-22 09:08", "O": 37.3, "H": 37.3, "L": 37.3, "C": 37.3, "V": 250.0}, {"T": "2026-05-22 09:09", "O": 37.3, "H": 37.3, "L": 37.3, "C": 37.3, "V": 0.0}, {"T": "2026-05-22 09:10", "O": 37.3, "H": 37.3, "L": 37.3, "C": 37.3, "V": 0.0}, {"T": "2026-05-22 09:11", "O": 37.3, "H": 37.3, "L": 37.3, "C": 37.3, "V": 0.0}, {"T": "2026-05-22 09:12", "O": 37.4, "H": 37.4, "L": 37.4, "C": 37.4, "V": 1000.0}, {"T": "2026-05-22 09:13", "O": 37.4, "H": 37.4, "L": 37.4, "C": 37.4, "V": 0.0}, {"T": "2026-05-22 09:14", "O": 37.4, "H": 37.4, "L": 37.4, "C": 37.4, "V": 0.0}, {"T": "2026-05-22 09:15", "O": 37.6, "H": 37.7, "L": 37.6, "C": 37.7, "V": 750.0}, {"T": "2026-05-22 09:16", "O": 37.7, "H": 37.7, "L": 37.7, "C": 37.7, "V": 0.0}, {"T": "2026-05-22 09:17", "O": 37.7, "H": 37.7, "L": 37.7, "C": 37.7, "V": 0.0}, {"T": "2026-05-22 09:18", "O": 37.7, "H": 37.7, "L": 37.7, "C": 37.7, "V": 0.0}, {"T": "2026-05-22 09:19", "O": 38.1, "H": 38.1, "L": 38.1, "C": 38.1, "V": 250.0}, {"T": "2026-05-22 09:20", "O": 38.1, "H": 38.1, "L": 38.1, "C": 38.1, "V": 0.0}, {"T": "2026-05-22 09:21", "O": 38.1, "H": 38.1, "L": 38.1, "C": 38.1, "V": 0.0}, {"T": "2026-05-22 09:22", "O": 38.1, "H": 38.3, "L": 38.1, "C": 38.3, "V": 750.0}, {"T": "2026-05-22 09:23", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 09:24", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 09:25", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 09:26", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 09:27", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 09:28", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 09:29", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 09:30", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 09:31", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 09:32", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 09:33", "O": 38.1, "H": 38.1, "L": 38.1, "C": 38.1, "V": 250.0}, {"T": "2026-05-22 09:34", "O": 38.1, "H": 38.1, "L": 38.1, "C": 38.1, "V": 0.0}, {"T": "2026-05-22 09:35", "O": 38.1, "H": 38.1, "L": 38.1, "C": 38.1, "V": 0.0}, {"T": "2026-05-22 09:36", "O": 38.1, "H": 38.1, "L": 38.1, "C": 38.1, "V": 0.0}, {"T": "2026-05-22 09:37", "O": 38.1, "H": 38.1, "L": 38.1, "C": 38.1, "V": 0.0}, {"T": "2026-05-22 09:38", "O": 38.1, "H": 38.1, "L": 38.1, "C": 38.1, "V": 0.0}, {"T": "2026-05-22 09:39", "O": 38.1, "H": 38.1, "L": 38.1, "C": 38.1, "V": 0.0}, {"T": "2026-05-22 09:40", "O": 38.1, "H": 38.2, "L": 38.1, "C": 38.2, "V": 1000.0}, {"T": "2026-05-22 09:41", "O": 38.2, "H": 38.2, "L": 38.2, "C": 38.2, "V": 0.0}, {"T": "2026-05-22 09:42", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 250.0}, {"T": "2026-05-22 09:43", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 09:44", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 09:45", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 09:46", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 09:47", "O": 38.4, "H": 38.5, "L": 38.4, "C": 38.5, "V": 2000.0}, {"T": "2026-05-22 09:48", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 09:49", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 09:50", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 09:51", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 09:52", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 09:53", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 09:54", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 09:55", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 09:56", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 09:57", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 09:58", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 09:59", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 10:00", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 5250.0}, {"T": "2026-05-22 10:01", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 250.0}, {"T": "2026-05-22 10:02", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:03", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:04", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:05", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:06", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:07", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:08", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:09", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:10", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:11", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:12", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:13", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:14", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:15", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:16", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:17", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:18", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:19", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:20", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:21", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:22", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:23", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 250.0}, {"T": "2026-05-22 10:24", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:25", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:26", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 500.0}, {"T": "2026-05-22 10:27", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:28", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:29", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:30", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:31", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:32", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:33", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:34", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 250.0}, {"T": "2026-05-22 10:35", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:36", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:37", "O": 38.4, "H": 38.4, "L": 38.4, "C": 38.4, "V": 0.0}, {"T": "2026-05-22 10:38", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 250.0}, {"T": "2026-05-22 10:39", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 250.0}, {"T": "2026-05-22 10:40", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 10:41", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 10:42", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 10:43", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 10:44", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 10:45", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 10:46", "O": 38.3, "H": 38.3, "L": 38.3, "C": 38.3, "V": 0.0}, {"T": "2026-05-22 10:47", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 250.0}, {"T": "2026-05-22 10:48", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 10:49", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 10:50", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 10:51", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 10:52", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 10:53", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 10:54", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 10:55", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 10:56", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 10:57", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 10:58", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 10:59", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 11:00", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 11:01", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 11:02", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 11:03", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 11:04", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 500.0}, {"T": "2026-05-22 11:05", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 11:06", "O": 38.7, "H": 38.7, "L": 38.7, "C": 38.7, "V": 0.0}, {"T": "2026-05-22 11:07", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 250.0}, {"T": "2026-05-22 11:08", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 11:09", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 11:10", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 11:11", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 11:12", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 11:13", "O": 38.6, "H": 38.9, "L": 38.5, "C": 38.9, "V": 750.0}, {"T": "2026-05-22 11:14", "O": 38.9, "H": 38.9, "L": 38.9, "C": 38.9, "V": 0.0}, {"T": "2026-05-22 11:15", "O": 38.9, "H": 38.9, "L": 38.9, "C": 38.9, "V": 0.0}, {"T": "2026-05-22 11:16", "O": 38.9, "H": 38.9, "L": 38.9, "C": 38.9, "V": 0.0}, {"T": "2026-05-22 11:17", "O": 38.9, "H": 38.9, "L": 38.9, "C": 38.9, "V": 0.0}, {"T": "2026-05-22 11:18", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 250.0}, {"T": "2026-05-22 11:19", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:20", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:21", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:22", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:23", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:24", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:25", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:26", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:27", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:28", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 250.0}, {"T": "2026-05-22 11:29", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:30", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:31", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:32", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:33", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:34", "O": 38.5, "H": 38.5, "L": 38.5, "C": 38.5, "V": 0.0}, {"T": "2026-05-22 11:35", "O": 38.5, "H": 39.0, "L": 38.5, "C": 39.0, "V": 2250.0}, {"T": "2026-05-22 11:36", "O": 38.6, "H": 38.6, "L": 38.6, "C": 38.6, "V": 250.0}, {"T": "2026-05-22 11:37", "O": 38.6, "H": 38.6, "L": 38.6, "C": 38.6, "V": 0.0}, {"T": "2026-05-22 11:38", "O": 39.1, "H": 39.4, "L": 39.1, "C": 39.4, "V": 750.0}, {"T": "2026-05-22 11:39", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 250.0}, {"T": "2026-05-22 11:40", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 11:41", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 11:42", "O": 39.6, "H": 39.8, "L": 39.6, "C": 39.8, "V": 500.0}, {"T": "2026-05-22 11:43", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 250.0}, {"T": "2026-05-22 11:44", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 11:45", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 11:46", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 11:47", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 250.0}, {"T": "2026-05-22 11:48", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 250.0}, {"T": "2026-05-22 11:49", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 11:50", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 11:51", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 11:52", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 11:53", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 11:54", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 11:55", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 11:56", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 11:57", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 11:58", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 11:59", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 250.0}, {"T": "2026-05-22 12:00", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 12:01", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 12:02", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 250.0}, {"T": "2026-05-22 12:03", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 12:04", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 12:05", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 12:06", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 12:07", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 12:08", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 12:09", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 12:10", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 12:11", "O": 39.1, "H": 39.1, "L": 39.1, "C": 39.1, "V": 0.0}, {"T": "2026-05-22 12:12", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 250.0}, {"T": "2026-05-22 12:13", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:14", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:15", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:16", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:17", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:18", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:19", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:20", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:21", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:22", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:23", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:24", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:25", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:26", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:27", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:28", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:29", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:30", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:31", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:32", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:33", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:34", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:35", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:36", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:37", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:38", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:39", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:40", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:41", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:42", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:43", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:44", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:45", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:46", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:47", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:48", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:49", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:50", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:51", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:52", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:53", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:54", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:55", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:56", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:57", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:58", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 12:59", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 13:00", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 13:01", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 13:02", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 13:03", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 13:04", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 13:05", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 13:06", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 13:07", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 13:08", "O": 39.0, "H": 39.0, "L": 39.0, "C": 39.0, "V": 0.0}, {"T": "2026-05-22 13:09", "O": 39.2, "H": 39.4, "L": 39.2, "C": 39.4, "V": 7250.0}, {"T": "2026-05-22 13:10", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 13:11", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 13:12", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 13:13", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 13:14", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 13:15", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 13:16", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 13:17", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 13:18", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 13:19", "O": 39.4, "H": 39.4, "L": 39.4, "C": 39.4, "V": 0.0}, {"T": "2026-05-22 13:20", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 250.0}, {"T": "2026-05-22 13:21", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:22", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:23", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:24", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:25", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:26", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:27", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:28", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:29", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:30", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 250.0}, {"T": "2026-05-22 13:31", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:32", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:33", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:34", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:35", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:36", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:37", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:38", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:39", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:40", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:41", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:42", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:43", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:44", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:45", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:46", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:47", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:48", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:49", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:50", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:51", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:52", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:53", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:54", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:55", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 13:56", "O": 39.4, "H": 39.4, "L": 39.3, "C": 39.3, "V": 500.0}, {"T": "2026-05-22 13:57", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 13:58", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 13:59", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:00", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:01", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:02", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:03", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:04", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:05", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:06", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:07", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:08", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:09", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:10", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:11", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:12", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:13", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:14", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:15", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:16", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:17", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:18", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:19", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:20", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:21", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:22", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:23", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:24", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:25", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:26", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:27", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:28", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:29", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:30", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:31", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:32", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:33", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:34", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:35", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:36", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:37", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:38", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:39", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:40", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:41", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:42", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:43", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:44", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:45", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:46", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:47", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:48", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:49", "O": 39.3, "H": 39.3, "L": 39.3, "C": 39.3, "V": 0.0}, {"T": "2026-05-22 14:50", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 250.0}, {"T": "2026-05-22 14:51", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 14:52", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 14:53", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 14:54", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 14:55", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 14:56", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 14:57", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 250.0}, {"T": "2026-05-22 14:58", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 14:59", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:00", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:01", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:02", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:03", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:04", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 250.0}, {"T": "2026-05-22 15:05", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 15:06", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 15:07", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 1000.0}, {"T": "2026-05-22 15:08", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:09", "O": 39.9, "H": 39.9, "L": 39.9, "C": 39.9, "V": 3500.0}, {"T": "2026-05-22 15:10", "O": 39.9, "H": 39.9, "L": 39.9, "C": 39.9, "V": 0.0}, {"T": "2026-05-22 15:11", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 11500.0}, {"T": "2026-05-22 15:12", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-05-22 15:13", "O": 40.0, "H": 40.1, "L": 39.8, "C": 39.8, "V": 3500.0}, {"T": "2026-05-22 15:14", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 750.0}, {"T": "2026-05-22 15:15", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-05-22 15:16", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-05-22 15:17", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-05-22 15:18", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-05-22 15:19", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-05-22 15:20", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-05-22 15:21", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-05-22 15:22", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-05-22 15:23", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-05-22 15:24", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 250.0}, {"T": "2026-05-22 15:25", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:26", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:27", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:28", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:29", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:30", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:31", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:32", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:33", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:34", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:35", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:36", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:37", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:38", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 15:39", "O": 39.8, "H": 39.8, "L": 39.7, "C": 39.7, "V": 500.0}, {"T": "2026-05-22 15:40", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 500.0}, {"T": "2026-05-22 15:41", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:42", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:43", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:44", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:45", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:46", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:47", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:48", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:49", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:50", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:51", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:52", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:53", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:54", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:55", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:56", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:57", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:58", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 15:59", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:00", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:01", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:02", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:03", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:04", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:05", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:06", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:07", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 250.0}, {"T": "2026-05-22 16:08", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 250.0}, {"T": "2026-05-22 16:09", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:10", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:11", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 250.0}, {"T": "2026-05-22 16:12", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:13", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:14", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:15", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:16", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:17", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:18", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:19", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:20", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:21", "O": 39.6, "H": 39.6, "L": 39.6, "C": 39.6, "V": 0.0}, {"T": "2026-05-22 16:22", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 250.0}, {"T": "2026-05-22 16:23", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:24", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:25", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:26", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:27", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:28", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:29", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:30", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:31", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:32", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:33", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:34", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:35", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:36", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:37", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:38", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:39", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:40", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 500.0}, {"T": "2026-05-22 16:41", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:42", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:43", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:44", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 16:45", "O": 39.8, "H": 39.9, "L": 39.8, "C": 39.9, "V": 500.0}, {"T": "2026-05-22 16:46", "O": 39.9, "H": 39.9, "L": 39.9, "C": 39.9, "V": 0.0}, {"T": "2026-05-22 16:47", "O": 39.9, "H": 39.9, "L": 39.9, "C": 39.9, "V": 0.0}, {"T": "2026-05-22 16:48", "O": 39.9, "H": 39.9, "L": 39.9, "C": 39.9, "V": 0.0}, {"T": "2026-05-22 16:49", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 250.0}, {"T": "2026-05-22 16:50", "O": 40.0, "H": 40.0, "L": 40.0, "C": 40.0, "V": 0.0}, {"T": "2026-05-22 16:51", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 250.0}, {"T": "2026-05-22 16:52", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 16:53", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 16:54", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 16:55", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 16:56", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 16:57", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 16:58", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 16:59", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 17:00", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 17:01", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 17:02", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 17:03", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 17:04", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 17:05", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 250.0}, {"T": "2026-05-22 17:06", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 17:07", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 250.0}, {"T": "2026-05-22 17:08", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:09", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:10", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:11", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:12", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:13", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:14", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:15", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:16", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:17", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:18", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:19", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:20", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:21", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:22", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:23", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:24", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:25", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:26", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:27", "O": 39.8, "H": 39.8, "L": 39.8, "C": 39.8, "V": 0.0}, {"T": "2026-05-22 17:28", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 250.0}, {"T": "2026-05-22 17:29", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}, {"T": "2026-05-22 17:30", "O": 39.7, "H": 39.7, "L": 39.7, "C": 39.7, "V": 0.0}]}

OS

OS

39,70€

7,01%

{"Data": [{"T": "2026-05-22 09:21", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 250.0}, {"T": "2026-05-22 09:22", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:23", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:24", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:25", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:26", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:27", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:28", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:29", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:30", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:31", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:32", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:33", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:34", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:35", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:36", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:37", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:38", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:39", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:40", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:41", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:42", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:43", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:44", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:45", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:46", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:47", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 09:48", "O": 13.5, "H": 13.55, "L": 13.5, "C": 13.55, "V": 3250.0}, {"T": "2026-05-22 09:49", "O": 13.55, "H": 13.55, "L": 13.55, "C": 13.55, "V": 0.0}, {"T": "2026-05-22 09:50", "O": 13.55, "H": 13.55, "L": 13.55, "C": 13.55, "V": 0.0}, {"T": "2026-05-22 09:51", "O": 13.55, "H": 13.55, "L": 13.55, "C": 13.55, "V": 0.0}, {"T": "2026-05-22 09:52", "O": 13.55, "H": 13.55, "L": 13.55, "C": 13.55, "V": 0.0}, {"T": "2026-05-22 09:53", "O": 13.55, "H": 13.6, "L": 13.55, "C": 13.6, "V": 3750.0}, {"T": "2026-05-22 09:54", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-05-22 09:55", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-05-22 09:56", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-05-22 09:57", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 750.0}, {"T": "2026-05-22 09:58", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 09:59", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 10:00", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 10:01", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 10:02", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 1250.0}, {"T": "2026-05-22 10:03", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 10:04", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 10:05", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 10:06", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 10:07", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 10:08", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 10:09", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 250.0}, {"T": "2026-05-22 10:10", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:11", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:12", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:13", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:14", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:15", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:16", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:17", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:18", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:19", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:20", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:21", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:22", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:23", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:24", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:25", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:26", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:27", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:28", "O": 13.5, "H": 13.5, "L": 13.45, "C": 13.45, "V": 500.0}, {"T": "2026-05-22 10:29", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:30", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:31", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:32", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:33", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:34", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:35", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 500.0}, {"T": "2026-05-22 10:36", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:37", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 500.0}, {"T": "2026-05-22 10:38", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:39", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 10:40", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 500.0}, {"T": "2026-05-22 10:41", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:42", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:43", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:44", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:45", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:46", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:47", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:48", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:49", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:50", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:51", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:52", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:53", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:54", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:55", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:56", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:57", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:58", "O": 13.45, "H": 13.45, "L": 13.45, "C": 13.45, "V": 0.0}, {"T": "2026-05-22 10:59", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 750.0}, {"T": "2026-05-22 11:00", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:01", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:02", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:03", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:04", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:05", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:06", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:07", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:08", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:09", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:10", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:11", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:12", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:13", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:14", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:15", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:16", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:17", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:18", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:19", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:20", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:21", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:22", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:23", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:24", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-05-22 11:25", "O": 13.55, "H": 13.65, "L": 13.55, "C": 13.65, "V": 750.0}, {"T": "2026-05-22 11:26", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 11:27", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 11:28", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 11:29", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 11:30", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 11:31", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 11:32", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 11:33", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 11:34", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 11:35", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 11:36", "O": 13.7, "H": 13.75, "L": 13.7, "C": 13.75, "V": 750.0}, {"T": "2026-05-22 11:37", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-05-22 11:38", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-05-22 11:39", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-05-22 11:40", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-05-22 11:41", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-05-22 11:42", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-05-22 11:43", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 1750.0}, {"T": "2026-05-22 11:44", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 3000.0}, {"T": "2026-05-22 11:45", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 11:46", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 11:47", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 11:48", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 11:49", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 11:50", "O": 13.8, "H": 13.85, "L": 13.8, "C": 13.85, "V": 1000.0}, {"T": "2026-05-22 11:51", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 11:52", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 11:53", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 11:54", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 11:55", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 11:56", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 11:57", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 11:58", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 11:59", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:00", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:01", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:02", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:03", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:04", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:05", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:06", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:07", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 1750.0}, {"T": "2026-05-22 12:08", "O": 13.75, "H": 13.85, "L": 13.75, "C": 13.85, "V": 500.0}, {"T": "2026-05-22 12:09", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:10", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:11", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:12", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:13", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 12:14", "O": 13.85, "H": 13.9, "L": 13.85, "C": 13.9, "V": 750.0}, {"T": "2026-05-22 12:15", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:16", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:17", "O": 13.8, "H": 13.8, "L": 13.65, "C": 13.65, "V": 3750.0}, {"T": "2026-05-22 12:18", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 12:19", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 12:20", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 12:21", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 12:22", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-05-22 12:23", "O": 13.85, "H": 13.9, "L": 13.85, "C": 13.9, "V": 750.0}, {"T": "2026-05-22 12:24", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:25", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:26", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:27", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:28", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:29", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:30", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:31", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:32", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 1500.0}, {"T": "2026-05-22 12:33", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:34", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:35", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:36", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:37", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:38", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:39", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:40", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:41", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 250.0}, {"T": "2026-05-22 12:42", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:43", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:44", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:45", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:46", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:47", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:48", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:49", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:50", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:51", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:52", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:53", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:54", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:55", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:56", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:57", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:58", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 12:59", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:00", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:01", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:02", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:03", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:04", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:05", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:06", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:07", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:08", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:09", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:10", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 13:11", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 1500.0}, {"T": "2026-05-22 13:12", "O": 13.75, "H": 13.75, "L": 13.7, "C": 13.7, "V": 1500.0}, {"T": "2026-05-22 13:13", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 0.0}, {"T": "2026-05-22 13:14", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 0.0}, {"T": "2026-05-22 13:15", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 1000.0}, {"T": "2026-05-22 13:16", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:17", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:18", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:19", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:20", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:21", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:22", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:23", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:24", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 250.0}, {"T": "2026-05-22 13:25", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:26", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:27", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:28", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:29", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:30", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:31", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:32", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:33", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:34", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 250.0}, {"T": "2026-05-22 13:35", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:36", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:37", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:38", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:39", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:40", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:41", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:42", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:43", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:44", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:45", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:46", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:47", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:48", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:49", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:50", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:51", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:52", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:53", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:54", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:55", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:56", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:57", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:58", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 13:59", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:00", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:01", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:02", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:03", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:04", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:05", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:06", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:07", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:08", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:09", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:10", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:11", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:12", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:13", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:14", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:15", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:16", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:17", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:18", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:19", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:20", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:21", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:22", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:23", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:24", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:25", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:26", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:27", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:28", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:29", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 750.0}, {"T": "2026-05-22 14:30", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:31", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:32", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:33", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:34", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:35", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:36", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:37", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:38", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:39", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:40", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:41", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:42", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:43", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:44", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:45", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:46", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:47", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:48", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:49", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:50", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:51", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:52", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:53", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:54", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:55", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:56", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:57", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:58", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 14:59", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:00", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:01", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:02", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:03", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:04", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:05", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:06", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:07", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:08", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:09", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:10", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:11", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:12", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:13", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:14", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:15", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:16", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:17", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:18", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:19", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:20", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:21", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:22", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:23", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:24", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:25", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:26", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:27", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:28", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:29", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:30", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:31", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:32", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:33", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:34", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:35", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:36", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:37", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:38", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:39", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:40", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:41", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:42", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:43", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 500.0}, {"T": "2026-05-22 15:44", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:45", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:46", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:47", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:48", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:49", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:50", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:51", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:52", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:53", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:54", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:55", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:56", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:57", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 15:58", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 500.0}, {"T": "2026-05-22 15:59", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:00", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:01", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:02", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:03", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:04", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:05", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:06", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:07", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 250.0}, {"T": "2026-05-22 16:08", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 16:09", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 16:10", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 16:11", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 16:12", "O": 13.85, "H": 13.95, "L": 13.85, "C": 13.95, "V": 5000.0}, {"T": "2026-05-22 16:13", "O": 13.95, "H": 13.95, "L": 13.95, "C": 13.95, "V": 0.0}, {"T": "2026-05-22 16:14", "O": 13.95, "H": 13.95, "L": 13.95, "C": 13.95, "V": 0.0}, {"T": "2026-05-22 16:15", "O": 13.95, "H": 13.95, "L": 13.95, "C": 13.95, "V": 0.0}, {"T": "2026-05-22 16:16", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 1750.0}, {"T": "2026-05-22 16:17", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 16:18", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 250.0}, {"T": "2026-05-22 16:19", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 250.0}, {"T": "2026-05-22 16:20", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:21", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:22", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:23", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 250.0}, {"T": "2026-05-22 16:24", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:25", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:26", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:27", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:28", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:29", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:30", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:31", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:32", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:33", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:34", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:35", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:36", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:37", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:38", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:39", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:40", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:41", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:42", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:43", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:44", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:45", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:46", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:47", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:48", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:49", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:50", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:51", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:52", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:53", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:54", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-05-22 16:55", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 3500.0}, {"T": "2026-05-22 16:56", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 16:57", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 16:58", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 16:59", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 500.0}, {"T": "2026-05-22 17:00", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 17:01", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 17:02", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 17:03", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 17:04", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 250.0}, {"T": "2026-05-22 17:05", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 17:06", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 17:07", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 1500.0}, {"T": "2026-05-22 17:08", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 17:09", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 17:10", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 17:11", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 17:12", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 17:13", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 17:14", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-05-22 17:15", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 1000.0}, {"T": "2026-05-22 17:16", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 17:17", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 500.0}, {"T": "2026-05-22 17:18", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-05-22 17:19", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 8000.0}, {"T": "2026-05-22 17:20", "O": 13.9, "H": 13.95, "L": 13.9, "C": 13.95, "V": 1750.0}, {"T": "2026-05-22 17:21", "O": 13.95, "H": 13.95, "L": 13.95, "C": 13.95, "V": 0.0}, {"T": "2026-05-22 17:22", "O": 13.95, "H": 14.0, "L": 13.95, "C": 14.0, "V": 1250.0}, {"T": "2026-05-22 17:23", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 250.0}, {"T": "2026-05-22 17:24", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-05-22 17:25", "O": 14.25, "H": 14.25, "L": 14.25, "C": 14.25, "V": 250.0}, {"T": "2026-05-22 17:26", "O": 14.2, "H": 14.2, "L": 14.2, "C": 14.2, "V": 250.0}, {"T": "2026-05-22 17:27", "O": 14.2, "H": 14.2, "L": 14.2, "C": 14.2, "V": 0.0}, {"T": "2026-05-22 17:28", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 250.0}, {"T": "2026-05-22 17:29", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-05-22 17:30", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}]}

NXT

NXT

14,30€

6,72%

Analisi fondamentale

Vedi tutto
Analisi Fondamentale Italia

Mare Group - Crescita, integrazione e normalizzazione post-IFRS

Analisi Fondamentale Italia

Unipol - In anticipo rispetto alla tabella di marcia

PER ABBONATI
Analisi Fondamentale Italia

Txt E-Solutions - Crescita organica sopra le attese, +17% nel 1Q26

PER ABBONATI

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.