Screener Azioni

{"Data": [{"T": "2026-08-28 14:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 2500.0}, {"T": "2026-08-28 14:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 14:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 14:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 14:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 14:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 14:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 14:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 14:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 14:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 14:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:33", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:34", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:35", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:36", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:38", "O": 2.38, "H": 2.38, "L": 2.34, "C": 2.34, "V": 2500.0}, {"T": "2026-08-28 15:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 15:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-08-28 15:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 625.0}, {"T": "2026-08-28 15:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-08-28 15:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-08-28 15:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-08-28 15:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-08-28 15:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-08-28 15:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-08-28 15:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 1875.0}, {"T": "2026-08-28 15:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 15:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:33", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:34", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:35", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:36", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:38", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:39", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:40", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:41", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:42", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:43", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 16:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-08-28 17:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}]}

{"Data": [{"T": "2026-08-28 14:46", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 800.0}, {"T": "2026-08-28 14:47", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:48", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:49", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:50", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:51", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:52", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:53", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:54", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:55", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:56", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:57", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:58", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 14:59", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:00", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:01", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:02", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:03", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:04", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:05", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:06", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:07", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:08", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:09", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:10", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:11", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:12", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:15", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:16", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:17", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:18", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:19", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:20", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:21", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:22", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:23", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:24", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:25", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:26", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:27", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:28", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:29", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:31", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:32", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:33", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:34", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:35", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:36", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:37", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:38", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:39", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:40", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:41", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:42", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:43", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:44", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-08-28 15:45", "O": 2.52, "H": 2.52, "L": 2.5, "C": 2.5, "V": 4800.0}, {"T": "2026-08-28 15:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 15:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:13", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:14", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:15", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-08-28 16:18", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 7200.0}, {"T": "2026-08-28 16:19", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:20", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:21", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:22", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:23", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:24", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:25", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:26", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:27", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:28", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:29", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:30", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:31", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:32", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:33", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:34", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:35", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:36", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:37", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:38", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:39", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:40", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:41", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:42", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:43", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:44", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:45", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-08-28 16:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 800.0}, {"T": "2026-08-28 16:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:55", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 16:59", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:00", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:01", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:02", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:03", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:04", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:05", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:06", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:07", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:08", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:09", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:10", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:11", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:12", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:15", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:16", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:17", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:18", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:19", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:20", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:21", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:22", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:23", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:24", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:25", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:26", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:27", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:28", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:29", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-08-28 17:30", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 800.0}]}

{"Data": [{"T": "2026-08-28 09:05", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 16000.0}, {"T": "2026-08-28 09:06", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:07", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:08", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:09", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:10", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:11", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:12", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:13", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:14", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:15", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:16", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:17", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:18", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:19", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:20", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:21", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:22", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:23", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:24", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:25", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:26", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:27", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:28", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:29", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:30", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:31", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:32", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:33", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:34", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:35", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:36", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:37", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:38", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:39", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:40", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:41", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:42", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:43", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:44", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:45", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:46", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:47", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:48", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:49", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:50", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:51", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:52", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:53", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:54", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:55", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:56", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:57", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:58", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 09:59", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:00", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:01", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:02", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:03", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:04", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:05", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:06", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:07", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:08", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:09", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:10", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:11", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:12", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:13", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:14", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:15", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:16", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:17", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:18", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:19", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:20", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:21", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:22", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:23", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:24", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:25", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:26", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:27", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:28", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:29", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:30", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:31", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:32", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:33", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:34", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:35", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:36", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:37", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:38", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:39", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:40", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:41", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:42", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:43", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:44", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:45", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:46", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:47", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:48", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:49", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:50", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:51", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:52", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:53", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:54", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:55", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:56", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:57", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:58", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 10:59", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:00", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:01", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:02", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:03", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:04", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:05", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:06", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:07", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:08", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:09", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:10", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:11", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:12", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:13", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:14", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:15", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:16", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:17", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:18", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:19", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:20", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:21", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:22", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:23", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:24", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:25", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:26", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:27", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:28", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:29", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:30", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:31", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:32", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:33", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:34", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:35", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:36", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:37", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:38", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:39", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:40", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:41", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:42", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:43", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:44", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:45", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:46", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:47", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:48", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:49", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:50", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:51", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:52", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:53", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:54", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:55", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:56", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:57", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:58", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 11:59", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:00", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:01", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:02", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:03", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:04", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:05", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:06", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:07", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:08", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:09", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:10", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:11", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:12", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:13", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:14", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:15", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:16", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:17", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:18", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:19", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:20", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:21", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:22", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:23", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:24", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:25", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:26", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:27", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:28", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:29", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:30", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:31", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:32", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:33", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:34", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:35", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:36", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:37", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:38", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:39", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:40", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:41", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:42", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:43", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:44", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:45", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:46", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:47", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:48", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:49", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:50", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:51", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:52", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:53", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:54", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:55", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:56", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:57", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:58", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 12:59", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:00", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:01", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:02", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:03", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:04", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:05", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:06", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:07", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:08", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:09", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:10", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:11", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:12", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:13", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:14", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:15", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:16", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:17", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:18", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:19", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:20", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:21", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:22", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:23", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:24", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:25", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:26", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 13:27", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 1000.0}, {"T": "2026-08-28 13:28", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 4000.0}, {"T": "2026-08-28 13:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 13:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-08-28 14:20", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 1000.0}, {"T": "2026-08-28 14:21", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:22", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:23", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:24", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:25", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:26", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:27", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:28", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:29", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:30", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:31", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:32", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:33", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:34", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:35", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:36", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:37", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:38", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:39", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:40", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:41", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:42", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:43", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:44", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:45", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:46", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:47", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:48", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:49", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 1000.0}, {"T": "2026-08-28 14:50", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:51", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:52", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:53", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:54", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:55", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:56", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:57", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:58", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 14:59", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 5000.0}, {"T": "2026-08-28 15:00", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:01", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:02", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:03", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:04", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:05", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:06", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:07", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:08", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:09", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:10", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:11", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:12", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:13", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:14", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:15", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:16", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:17", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:18", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:19", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:20", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:21", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:22", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:23", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:24", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:25", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:26", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:27", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:28", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:29", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:31", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:32", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:33", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:34", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:35", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:36", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:37", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:38", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:39", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:40", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:41", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:42", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:43", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:44", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:45", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:46", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:47", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:48", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:49", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:50", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:51", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:52", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:53", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:54", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:55", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:56", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:57", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:58", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 15:59", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:00", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:01", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:02", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:03", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:04", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:05", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:06", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:07", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:08", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:09", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:10", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:11", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:12", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:13", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:14", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:15", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:16", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:17", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:18", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:19", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:20", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:21", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:22", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:23", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:24", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:25", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:26", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:27", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:28", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:29", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:30", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:31", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:32", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:33", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:34", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:35", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:36", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:37", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:38", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:39", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:40", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:41", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:42", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:43", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:44", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:45", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:46", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:47", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:48", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:49", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:50", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:51", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:52", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:53", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:54", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:55", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:56", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:57", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:58", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 16:59", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:00", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:01", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:02", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:03", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:04", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:05", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:06", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:07", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:08", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:09", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:10", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:11", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:12", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:13", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:14", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:15", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:16", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:17", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:18", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:19", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:20", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:21", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-08-28 17:22", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 13000.0}, {"T": "2026-08-28 17:23", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 17:24", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 17:25", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 17:26", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 17:27", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 17:28", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 17:29", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-08-28 17:30", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}]}

{"Data": [{"T": "2026-08-28 17:11", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 200.0}, {"T": "2026-08-28 17:12", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:13", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:14", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:15", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:16", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:17", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:18", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:19", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:20", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:21", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:22", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:23", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-08-28 17:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 400.0}, {"T": "2026-08-28 17:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-28 17:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-28 17:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-28 17:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-28 17:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-08-28 17:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}]}

{"Data": [{"T": "2026-08-28 09:01", "O": 55.58, "H": 55.58, "L": 55.36, "C": 55.48, "V": 17283.0}, {"T": "2026-08-28 09:02", "O": 55.48, "H": 55.51, "L": 55.31, "C": 55.31, "V": 8759.0}, {"T": "2026-08-28 09:03", "O": 55.37, "H": 55.37, "L": 55.24, "C": 55.31, "V": 15561.0}, {"T": "2026-08-28 09:04", "O": 55.28, "H": 55.28, "L": 55.09, "C": 55.14, "V": 2797.0}, {"T": "2026-08-28 09:05", "O": 55.16, "H": 55.23, "L": 55.13, "C": 55.15, "V": 2300.0}, {"T": "2026-08-28 09:06", "O": 55.15, "H": 55.15, "L": 54.86, "C": 54.86, "V": 3997.0}, {"T": "2026-08-28 09:07", "O": 54.82, "H": 54.9, "L": 54.8, "C": 54.9, "V": 7512.0}, {"T": "2026-08-28 09:08", "O": 54.89, "H": 54.98, "L": 54.89, "C": 54.91, "V": 2085.0}, {"T": "2026-08-28 09:09", "O": 54.92, "H": 54.95, "L": 54.78, "C": 54.83, "V": 7202.0}, {"T": "2026-08-28 09:10", "O": 54.82, "H": 54.84, "L": 54.77, "C": 54.8, "V": 3033.0}, {"T": "2026-08-28 09:11", "O": 54.79, "H": 54.8, "L": 54.7, "C": 54.7, "V": 6421.0}, {"T": "2026-08-28 09:12", "O": 54.72, "H": 54.8, "L": 54.68, "C": 54.7, "V": 5135.0}, {"T": "2026-08-28 09:13", "O": 54.69, "H": 54.69, "L": 54.61, "C": 54.65, "V": 2731.0}, {"T": "2026-08-28 09:14", "O": 54.65, "H": 54.75, "L": 54.63, "C": 54.75, "V": 5205.0}, {"T": "2026-08-28 09:15", "O": 54.73, "H": 54.85, "L": 54.72, "C": 54.84, "V": 5309.0}, {"T": "2026-08-28 09:16", "O": 54.85, "H": 54.97, "L": 54.84, "C": 54.95, "V": 4063.0}, {"T": "2026-08-28 09:17", "O": 54.95, "H": 54.97, "L": 54.92, "C": 54.95, "V": 3010.0}, {"T": "2026-08-28 09:18", "O": 54.93, "H": 54.95, "L": 54.8, "C": 54.8, "V": 5813.0}, {"T": "2026-08-28 09:19", "O": 54.81, "H": 54.88, "L": 54.73, "C": 54.73, "V": 3702.0}, {"T": "2026-08-28 09:20", "O": 54.71, "H": 54.72, "L": 54.61, "C": 54.61, "V": 2663.0}, {"T": "2026-08-28 09:21", "O": 54.64, "H": 54.65, "L": 54.57, "C": 54.63, "V": 5383.0}, {"T": "2026-08-28 09:22", "O": 54.63, "H": 54.66, "L": 54.63, "C": 54.64, "V": 718.0}, {"T": "2026-08-28 09:23", "O": 54.62, "H": 54.62, "L": 54.55, "C": 54.57, "V": 7600.0}, {"T": "2026-08-28 09:24", "O": 54.57, "H": 54.6, "L": 54.54, "C": 54.58, "V": 2927.0}, {"T": "2026-08-28 09:25", "O": 54.59, "H": 54.64, "L": 54.54, "C": 54.57, "V": 2768.0}, {"T": "2026-08-28 09:26", "O": 54.58, "H": 54.58, "L": 54.53, "C": 54.55, "V": 2665.0}, {"T": "2026-08-28 09:27", "O": 54.56, "H": 54.56, "L": 54.4, "C": 54.4, "V": 11036.0}, {"T": "2026-08-28 09:28", "O": 54.43, "H": 54.46, "L": 54.43, "C": 54.43, "V": 1211.0}, {"T": "2026-08-28 09:29", "O": 54.42, "H": 54.42, "L": 54.34, "C": 54.4, "V": 6841.0}, {"T": "2026-08-28 09:30", "O": 54.4, "H": 54.48, "L": 54.4, "C": 54.48, "V": 966.0}, {"T": "2026-08-28 09:31", "O": 54.51, "H": 54.57, "L": 54.5, "C": 54.57, "V": 2358.0}, {"T": "2026-08-28 09:32", "O": 54.55, "H": 54.55, "L": 54.45, "C": 54.45, "V": 3615.0}, {"T": "2026-08-28 09:33", "O": 54.45, "H": 54.47, "L": 54.38, "C": 54.38, "V": 4448.0}, {"T": "2026-08-28 09:34", "O": 54.36, "H": 54.44, "L": 54.36, "C": 54.4, "V": 1722.0}, {"T": "2026-08-28 09:35", "O": 54.37, "H": 54.39, "L": 54.35, "C": 54.36, "V": 468.0}, {"T": "2026-08-28 09:36", "O": 54.39, "H": 54.43, "L": 54.39, "C": 54.41, "V": 1874.0}, {"T": "2026-08-28 09:37", "O": 54.41, "H": 54.41, "L": 54.35, "C": 54.36, "V": 5187.0}, {"T": "2026-08-28 09:38", "O": 54.37, "H": 54.38, "L": 54.34, "C": 54.35, "V": 1748.0}, {"T": "2026-08-28 09:39", "O": 54.34, "H": 54.34, "L": 54.32, "C": 54.33, "V": 4005.0}, {"T": "2026-08-28 09:40", "O": 54.34, "H": 54.34, "L": 54.27, "C": 54.31, "V": 8150.0}, {"T": "2026-08-28 09:41", "O": 54.31, "H": 54.38, "L": 54.28, "C": 54.35, "V": 9031.0}, {"T": "2026-08-28 09:42", "O": 54.38, "H": 54.42, "L": 54.37, "C": 54.38, "V": 1612.0}, {"T": "2026-08-28 09:43", "O": 54.37, "H": 54.37, "L": 54.35, "C": 54.36, "V": 1237.0}, {"T": "2026-08-28 09:44", "O": 54.36, "H": 54.36, "L": 54.28, "C": 54.31, "V": 3771.0}, {"T": "2026-08-28 09:45", "O": 54.3, "H": 54.33, "L": 54.29, "C": 54.31, "V": 1635.0}, {"T": "2026-08-28 09:46", "O": 54.31, "H": 54.32, "L": 54.3, "C": 54.32, "V": 197.0}, {"T": "2026-08-28 09:47", "O": 54.3, "H": 54.32, "L": 54.28, "C": 54.32, "V": 2274.0}, {"T": "2026-08-28 09:48", "O": 54.32, "H": 54.34, "L": 54.32, "C": 54.34, "V": 675.0}, {"T": "2026-08-28 09:49", "O": 54.35, "H": 54.36, "L": 54.32, "C": 54.36, "V": 1065.0}, {"T": "2026-08-28 09:50", "O": 54.37, "H": 54.38, "L": 54.33, "C": 54.35, "V": 5056.0}, {"T": "2026-08-28 09:51", "O": 54.34, "H": 54.35, "L": 54.34, "C": 54.35, "V": 323.0}, {"T": "2026-08-28 09:52", "O": 54.37, "H": 54.42, "L": 54.37, "C": 54.42, "V": 6160.0}, {"T": "2026-08-28 09:53", "O": 54.43, "H": 54.43, "L": 54.41, "C": 54.41, "V": 615.0}, {"T": "2026-08-28 09:54", "O": 54.43, "H": 54.49, "L": 54.41, "C": 54.48, "V": 6340.0}, {"T": "2026-08-28 09:55", "O": 54.48, "H": 54.56, "L": 54.48, "C": 54.53, "V": 3337.0}, {"T": "2026-08-28 09:56", "O": 54.52, "H": 54.57, "L": 54.52, "C": 54.55, "V": 1306.0}, {"T": "2026-08-28 09:57", "O": 54.56, "H": 54.59, "L": 54.55, "C": 54.55, "V": 2125.0}, {"T": "2026-08-28 09:58", "O": 54.54, "H": 54.56, "L": 54.48, "C": 54.5, "V": 4673.0}, {"T": "2026-08-28 09:59", "O": 54.51, "H": 54.53, "L": 54.48, "C": 54.48, "V": 2087.0}, {"T": "2026-08-28 10:00", "O": 54.48, "H": 54.52, "L": 54.44, "C": 54.52, "V": 1129.0}, {"T": "2026-08-28 10:01", "O": 54.51, "H": 54.51, "L": 54.44, "C": 54.49, "V": 2138.0}, {"T": "2026-08-28 10:02", "O": 54.5, "H": 54.57, "L": 54.5, "C": 54.55, "V": 2933.0}, {"T": "2026-08-28 10:03", "O": 54.56, "H": 54.61, "L": 54.55, "C": 54.61, "V": 3020.0}, {"T": "2026-08-28 10:04", "O": 54.6, "H": 54.6, "L": 54.57, "C": 54.6, "V": 2617.0}, {"T": "2026-08-28 10:05", "O": 54.59, "H": 54.6, "L": 54.58, "C": 54.6, "V": 1288.0}, {"T": "2026-08-28 10:06", "O": 54.61, "H": 54.62, "L": 54.58, "C": 54.6, "V": 6386.0}, {"T": "2026-08-28 10:07", "O": 54.59, "H": 54.59, "L": 54.56, "C": 54.56, "V": 2480.0}, {"T": "2026-08-28 10:08", "O": 54.56, "H": 54.57, "L": 54.55, "C": 54.55, "V": 1040.0}, {"T": "2026-08-28 10:09", "O": 54.55, "H": 54.55, "L": 54.49, "C": 54.49, "V": 1879.0}, {"T": "2026-08-28 10:10", "O": 54.5, "H": 54.52, "L": 54.47, "C": 54.49, "V": 6768.0}, {"T": "2026-08-28 10:11", "O": 54.46, "H": 54.48, "L": 54.45, "C": 54.46, "V": 1936.0}, {"T": "2026-08-28 10:12", "O": 54.47, "H": 54.5, "L": 54.47, "C": 54.49, "V": 1193.0}, {"T": "2026-08-28 10:13", "O": 54.51, "H": 54.51, "L": 54.47, "C": 54.51, "V": 1764.0}, {"T": "2026-08-28 10:14", "O": 54.52, "H": 54.54, "L": 54.52, "C": 54.54, "V": 807.0}, {"T": "2026-08-28 10:15", "O": 54.51, "H": 54.54, "L": 54.5, "C": 54.52, "V": 1803.0}, {"T": "2026-08-28 10:16", "O": 54.5, "H": 54.5, "L": 54.47, "C": 54.47, "V": 312.0}, {"T": "2026-08-28 10:17", "O": 54.48, "H": 54.49, "L": 54.46, "C": 54.48, "V": 1128.0}, {"T": "2026-08-28 10:18", "O": 54.49, "H": 54.51, "L": 54.48, "C": 54.49, "V": 918.0}, {"T": "2026-08-28 10:19", "O": 54.5, "H": 54.5, "L": 54.47, "C": 54.48, "V": 797.0}, {"T": "2026-08-28 10:20", "O": 54.5, "H": 54.52, "L": 54.47, "C": 54.47, "V": 1597.0}, {"T": "2026-08-28 10:21", "O": 54.47, "H": 54.49, "L": 54.45, "C": 54.49, "V": 459.0}, {"T": "2026-08-28 10:22", "O": 54.5, "H": 54.5, "L": 54.47, "C": 54.48, "V": 1610.0}, {"T": "2026-08-28 10:23", "O": 54.46, "H": 54.46, "L": 54.43, "C": 54.43, "V": 6960.0}, {"T": "2026-08-28 10:24", "O": 54.43, "H": 54.44, "L": 54.41, "C": 54.41, "V": 711.0}, {"T": "2026-08-28 10:25", "O": 54.42, "H": 54.42, "L": 54.38, "C": 54.39, "V": 4015.0}, {"T": "2026-08-28 10:26", "O": 54.39, "H": 54.39, "L": 54.33, "C": 54.34, "V": 3706.0}, {"T": "2026-08-28 10:27", "O": 54.35, "H": 54.38, "L": 54.35, "C": 54.37, "V": 944.0}, {"T": "2026-08-28 10:28", "O": 54.38, "H": 54.38, "L": 54.37, "C": 54.38, "V": 170.0}, {"T": "2026-08-28 10:29", "O": 54.38, "H": 54.38, "L": 54.35, "C": 54.35, "V": 1045.0}, {"T": "2026-08-28 10:30", "O": 54.36, "H": 54.37, "L": 54.36, "C": 54.37, "V": 1128.0}, {"T": "2026-08-28 10:31", "O": 54.38, "H": 54.38, "L": 54.32, "C": 54.34, "V": 2911.0}, {"T": "2026-08-28 10:32", "O": 54.34, "H": 54.35, "L": 54.32, "C": 54.33, "V": 1030.0}, {"T": "2026-08-28 10:33", "O": 54.32, "H": 54.34, "L": 54.3, "C": 54.32, "V": 1888.0}, {"T": "2026-08-28 10:34", "O": 54.31, "H": 54.34, "L": 54.31, "C": 54.31, "V": 1295.0}, {"T": "2026-08-28 10:35", "O": 54.31, "H": 54.31, "L": 54.26, "C": 54.29, "V": 10506.0}, {"T": "2026-08-28 10:36", "O": 54.29, "H": 54.3, "L": 54.29, "C": 54.3, "V": 1451.0}, {"T": "2026-08-28 10:37", "O": 54.3, "H": 54.3, "L": 54.28, "C": 54.28, "V": 219.0}, {"T": "2026-08-28 10:38", "O": 54.29, "H": 54.32, "L": 54.25, "C": 54.26, "V": 6950.0}, {"T": "2026-08-28 10:39", "O": 54.26, "H": 54.29, "L": 54.26, "C": 54.28, "V": 793.0}, {"T": "2026-08-28 10:40", "O": 54.29, "H": 54.3, "L": 54.28, "C": 54.28, "V": 481.0}, {"T": "2026-08-28 10:41", "O": 54.3, "H": 54.3, "L": 54.29, "C": 54.3, "V": 497.0}, {"T": "2026-08-28 10:42", "O": 54.29, "H": 54.33, "L": 54.29, "C": 54.33, "V": 599.0}, {"T": "2026-08-28 10:43", "O": 54.33, "H": 54.33, "L": 54.29, "C": 54.29, "V": 4608.0}, {"T": "2026-08-28 10:44", "O": 54.3, "H": 54.32, "L": 54.3, "C": 54.32, "V": 1595.0}, {"T": "2026-08-28 10:45", "O": 54.33, "H": 54.33, "L": 54.32, "C": 54.32, "V": 745.0}, {"T": "2026-08-28 10:46", "O": 54.33, "H": 54.33, "L": 54.3, "C": 54.32, "V": 1080.0}, {"T": "2026-08-28 10:47", "O": 54.31, "H": 54.33, "L": 54.31, "C": 54.33, "V": 766.0}, {"T": "2026-08-28 10:48", "O": 54.32, "H": 54.32, "L": 54.29, "C": 54.3, "V": 1869.0}, {"T": "2026-08-28 10:49", "O": 54.3, "H": 54.31, "L": 54.29, "C": 54.3, "V": 1062.0}, {"T": "2026-08-28 10:50", "O": 54.32, "H": 54.32, "L": 54.32, "C": 54.32, "V": 272.0}, {"T": "2026-08-28 10:51", "O": 54.31, "H": 54.32, "L": 54.3, "C": 54.31, "V": 515.0}, {"T": "2026-08-28 10:52", "O": 54.31, "H": 54.31, "L": 54.31, "C": 54.31, "V": 0.0}, {"T": "2026-08-28 10:53", "O": 54.3, "H": 54.3, "L": 54.27, "C": 54.28, "V": 2212.0}, {"T": "2026-08-28 10:54", "O": 54.28, "H": 54.28, "L": 54.28, "C": 54.28, "V": 384.0}, {"T": "2026-08-28 10:55", "O": 54.28, "H": 54.29, "L": 54.24, "C": 54.24, "V": 6906.0}, {"T": "2026-08-28 10:56", "O": 54.25, "H": 54.27, "L": 54.24, "C": 54.26, "V": 2177.0}, {"T": "2026-08-28 10:57", "O": 54.25, "H": 54.25, "L": 54.22, "C": 54.23, "V": 4003.0}, {"T": "2026-08-28 10:58", "O": 54.24, "H": 54.26, "L": 54.24, "C": 54.24, "V": 123.0}, {"T": "2026-08-28 10:59", "O": 54.26, "H": 54.27, "L": 54.23, "C": 54.24, "V": 2456.0}, {"T": "2026-08-28 11:00", "O": 54.25, "H": 54.26, "L": 54.23, "C": 54.23, "V": 2491.0}, {"T": "2026-08-28 11:01", "O": 54.26, "H": 54.26, "L": 54.23, "C": 54.23, "V": 1432.0}, {"T": "2026-08-28 11:02", "O": 54.25, "H": 54.27, "L": 54.25, "C": 54.27, "V": 795.0}, {"T": "2026-08-28 11:03", "O": 54.25, "H": 54.25, "L": 54.16, "C": 54.19, "V": 14639.0}, {"T": "2026-08-28 11:04", "O": 54.21, "H": 54.22, "L": 54.2, "C": 54.2, "V": 725.0}, {"T": "2026-08-28 11:05", "O": 54.2, "H": 54.21, "L": 54.19, "C": 54.19, "V": 1185.0}, {"T": "2026-08-28 11:06", "O": 54.18, "H": 54.23, "L": 54.18, "C": 54.19, "V": 1392.0}, {"T": "2026-08-28 11:07", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 274.0}, {"T": "2026-08-28 11:08", "O": 54.2, "H": 54.23, "L": 54.2, "C": 54.22, "V": 388.0}, {"T": "2026-08-28 11:09", "O": 54.23, "H": 54.24, "L": 54.18, "C": 54.18, "V": 3048.0}, {"T": "2026-08-28 11:10", "O": 54.2, "H": 54.22, "L": 54.2, "C": 54.22, "V": 856.0}, {"T": "2026-08-28 11:11", "O": 54.21, "H": 54.21, "L": 54.19, "C": 54.19, "V": 812.0}, {"T": "2026-08-28 11:12", "O": 54.19, "H": 54.2, "L": 54.18, "C": 54.2, "V": 229.0}, {"T": "2026-08-28 11:13", "O": 54.22, "H": 54.23, "L": 54.22, "C": 54.23, "V": 473.0}, {"T": "2026-08-28 11:14", "O": 54.24, "H": 54.24, "L": 54.22, "C": 54.22, "V": 323.0}, {"T": "2026-08-28 11:15", "O": 54.22, "H": 54.24, "L": 54.2, "C": 54.23, "V": 3775.0}, {"T": "2026-08-28 11:16", "O": 54.23, "H": 54.23, "L": 54.22, "C": 54.22, "V": 518.0}, {"T": "2026-08-28 11:17", "O": 54.25, "H": 54.25, "L": 54.19, "C": 54.21, "V": 3478.0}, {"T": "2026-08-28 11:18", "O": 54.23, "H": 54.23, "L": 54.16, "C": 54.17, "V": 5203.0}, {"T": "2026-08-28 11:19", "O": 54.17, "H": 54.19, "L": 54.17, "C": 54.19, "V": 160.0}, {"T": "2026-08-28 11:20", "O": 54.18, "H": 54.21, "L": 54.18, "C": 54.21, "V": 684.0}, {"T": "2026-08-28 11:21", "O": 54.21, "H": 54.21, "L": 54.18, "C": 54.18, "V": 710.0}, {"T": "2026-08-28 11:22", "O": 54.18, "H": 54.18, "L": 54.17, "C": 54.18, "V": 454.0}, {"T": "2026-08-28 11:23", "O": 54.19, "H": 54.21, "L": 54.19, "C": 54.21, "V": 404.0}, {"T": "2026-08-28 11:24", "O": 54.22, "H": 54.22, "L": 54.2, "C": 54.2, "V": 77.0}, {"T": "2026-08-28 11:25", "O": 54.21, "H": 54.21, "L": 54.16, "C": 54.16, "V": 34338.0}, {"T": "2026-08-28 11:26", "O": 54.16, "H": 54.18, "L": 54.13, "C": 54.14, "V": 3033.0}, {"T": "2026-08-28 11:27", "O": 54.12, "H": 54.13, "L": 54.1, "C": 54.12, "V": 4970.0}, {"T": "2026-08-28 11:28", "O": 54.1, "H": 54.14, "L": 54.1, "C": 54.14, "V": 1570.0}, {"T": "2026-08-28 11:29", "O": 54.14, "H": 54.14, "L": 54.13, "C": 54.14, "V": 1163.0}, {"T": "2026-08-28 11:30", "O": 54.13, "H": 54.14, "L": 54.1, "C": 54.14, "V": 1209.0}, {"T": "2026-08-28 11:31", "O": 54.12, "H": 54.14, "L": 54.11, "C": 54.14, "V": 850.0}, {"T": "2026-08-28 11:32", "O": 54.12, "H": 54.15, "L": 54.09, "C": 54.15, "V": 3326.0}, {"T": "2026-08-28 11:33", "O": 54.15, "H": 54.15, "L": 54.15, "C": 54.15, "V": 0.0}, {"T": "2026-08-28 11:34", "O": 54.15, "H": 54.15, "L": 54.13, "C": 54.14, "V": 1509.0}, {"T": "2026-08-28 11:35", "O": 54.15, "H": 54.16, "L": 54.14, "C": 54.16, "V": 894.0}, {"T": "2026-08-28 11:36", "O": 54.14, "H": 54.14, "L": 54.12, "C": 54.14, "V": 1535.0}, {"T": "2026-08-28 11:37", "O": 54.14, "H": 54.14, "L": 54.13, "C": 54.13, "V": 170.0}, {"T": "2026-08-28 11:38", "O": 54.13, "H": 54.13, "L": 54.08, "C": 54.08, "V": 4912.0}, {"T": "2026-08-28 11:39", "O": 54.09, "H": 54.1, "L": 54.09, "C": 54.1, "V": 816.0}, {"T": "2026-08-28 11:40", "O": 54.1, "H": 54.1, "L": 54.08, "C": 54.08, "V": 2408.0}, {"T": "2026-08-28 11:41", "O": 54.09, "H": 54.09, "L": 54.08, "C": 54.08, "V": 720.0}, {"T": "2026-08-28 11:42", "O": 54.1, "H": 54.1, "L": 54.1, "C": 54.1, "V": 748.0}, {"T": "2026-08-28 11:43", "O": 54.12, "H": 54.13, "L": 54.12, "C": 54.13, "V": 927.0}, {"T": "2026-08-28 11:44", "O": 54.15, "H": 54.17, "L": 54.15, "C": 54.17, "V": 484.0}, {"T": "2026-08-28 11:45", "O": 54.17, "H": 54.18, "L": 54.17, "C": 54.18, "V": 1556.0}, {"T": "2026-08-28 11:46", "O": 54.18, "H": 54.18, "L": 54.18, "C": 54.18, "V": 10.0}, {"T": "2026-08-28 11:47", "O": 54.2, "H": 54.22, "L": 54.2, "C": 54.22, "V": 2069.0}, {"T": "2026-08-28 11:48", "O": 54.23, "H": 54.24, "L": 54.23, "C": 54.24, "V": 1379.0}, {"T": "2026-08-28 11:49", "O": 54.22, "H": 54.23, "L": 54.2, "C": 54.23, "V": 1003.0}, {"T": "2026-08-28 11:50", "O": 54.22, "H": 54.22, "L": 54.19, "C": 54.19, "V": 1469.0}, {"T": "2026-08-28 11:51", "O": 54.18, "H": 54.21, "L": 54.18, "C": 54.21, "V": 252.0}, {"T": "2026-08-28 11:52", "O": 54.19, "H": 54.21, "L": 54.19, "C": 54.21, "V": 913.0}, {"T": "2026-08-28 11:53", "O": 54.19, "H": 54.21, "L": 54.19, "C": 54.2, "V": 1939.0}, {"T": "2026-08-28 11:54", "O": 54.19, "H": 54.2, "L": 54.18, "C": 54.18, "V": 746.0}, {"T": "2026-08-28 11:55", "O": 54.19, "H": 54.2, "L": 54.19, "C": 54.19, "V": 232.0}, {"T": "2026-08-28 11:56", "O": 54.18, "H": 54.18, "L": 54.16, "C": 54.18, "V": 1549.0}, {"T": "2026-08-28 11:57", "O": 54.17, "H": 54.17, "L": 54.14, "C": 54.16, "V": 1198.0}, {"T": "2026-08-28 11:58", "O": 54.14, "H": 54.16, "L": 54.14, "C": 54.16, "V": 447.0}, {"T": "2026-08-28 11:59", "O": 54.16, "H": 54.16, "L": 54.16, "C": 54.16, "V": 280.0}, {"T": "2026-08-28 12:00", "O": 54.16, "H": 54.16, "L": 54.15, "C": 54.16, "V": 217.0}, {"T": "2026-08-28 12:01", "O": 54.17, "H": 54.17, "L": 54.15, "C": 54.16, "V": 1312.0}, {"T": "2026-08-28 12:02", "O": 54.15, "H": 54.19, "L": 54.15, "C": 54.18, "V": 5550.0}, {"T": "2026-08-28 12:03", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 300.0}, {"T": "2026-08-28 12:04", "O": 54.19, "H": 54.2, "L": 54.18, "C": 54.2, "V": 510.0}, {"T": "2026-08-28 12:05", "O": 54.17, "H": 54.19, "L": 54.17, "C": 54.18, "V": 407.0}, {"T": "2026-08-28 12:06", "O": 54.17, "H": 54.17, "L": 54.17, "C": 54.17, "V": 60.0}, {"T": "2026-08-28 12:07", "O": 54.19, "H": 54.22, "L": 54.18, "C": 54.22, "V": 1163.0}, {"T": "2026-08-28 12:08", "O": 54.21, "H": 54.21, "L": 54.12, "C": 54.12, "V": 1811.0}, {"T": "2026-08-28 12:09", "O": 54.11, "H": 54.11, "L": 54.09, "C": 54.09, "V": 5563.0}, {"T": "2026-08-28 12:10", "O": 54.1, "H": 54.11, "L": 54.07, "C": 54.08, "V": 2893.0}, {"T": "2026-08-28 12:11", "O": 54.08, "H": 54.1, "L": 54.08, "C": 54.09, "V": 1389.0}, {"T": "2026-08-28 12:12", "O": 54.09, "H": 54.09, "L": 54.05, "C": 54.06, "V": 6229.0}, {"T": "2026-08-28 12:13", "O": 54.04, "H": 54.04, "L": 54.01, "C": 54.01, "V": 4840.0}, {"T": "2026-08-28 12:14", "O": 54.02, "H": 54.03, "L": 54.02, "C": 54.03, "V": 427.0}, {"T": "2026-08-28 12:15", "O": 54.02, "H": 54.03, "L": 53.94, "C": 53.98, "V": 24859.0}, {"T": "2026-08-28 12:16", "O": 53.98, "H": 54.0, "L": 53.96, "C": 53.96, "V": 2294.0}, {"T": "2026-08-28 12:17", "O": 53.95, "H": 53.96, "L": 53.83, "C": 53.85, "V": 15498.0}, {"T": "2026-08-28 12:18", "O": 53.84, "H": 53.88, "L": 53.84, "C": 53.88, "V": 5847.0}, {"T": "2026-08-28 12:19", "O": 53.86, "H": 53.88, "L": 53.83, "C": 53.85, "V": 3706.0}, {"T": "2026-08-28 12:20", "O": 53.85, "H": 53.86, "L": 53.83, "C": 53.83, "V": 1361.0}, {"T": "2026-08-28 12:21", "O": 53.82, "H": 53.86, "L": 53.82, "C": 53.84, "V": 1330.0}, {"T": "2026-08-28 12:22", "O": 53.84, "H": 53.85, "L": 53.84, "C": 53.84, "V": 766.0}, {"T": "2026-08-28 12:23", "O": 53.85, "H": 53.87, "L": 53.84, "C": 53.85, "V": 2040.0}, {"T": "2026-08-28 12:24", "O": 53.86, "H": 53.86, "L": 53.83, "C": 53.83, "V": 1630.0}, {"T": "2026-08-28 12:25", "O": 53.83, "H": 53.86, "L": 53.82, "C": 53.86, "V": 2061.0}, {"T": "2026-08-28 12:26", "O": 53.84, "H": 53.85, "L": 53.83, "C": 53.83, "V": 1092.0}, {"T": "2026-08-28 12:27", "O": 53.83, "H": 53.85, "L": 53.78, "C": 53.8, "V": 15806.0}, {"T": "2026-08-28 12:28", "O": 53.8, "H": 53.8, "L": 53.78, "C": 53.78, "V": 635.0}, {"T": "2026-08-28 12:29", "O": 53.79, "H": 53.84, "L": 53.78, "C": 53.81, "V": 8025.0}, {"T": "2026-08-28 12:30", "O": 53.83, "H": 53.83, "L": 53.83, "C": 53.83, "V": 1100.0}, {"T": "2026-08-28 12:31", "O": 53.82, "H": 53.83, "L": 53.79, "C": 53.8, "V": 1456.0}, {"T": "2026-08-28 12:32", "O": 53.81, "H": 53.82, "L": 53.81, "C": 53.82, "V": 833.0}, {"T": "2026-08-28 12:33", "O": 53.82, "H": 53.84, "L": 53.81, "C": 53.83, "V": 3661.0}, {"T": "2026-08-28 12:34", "O": 53.81, "H": 53.85, "L": 53.81, "C": 53.83, "V": 3248.0}, {"T": "2026-08-28 12:35", "O": 53.83, "H": 53.83, "L": 53.82, "C": 53.83, "V": 200.0}, {"T": "2026-08-28 12:36", "O": 53.82, "H": 53.85, "L": 53.82, "C": 53.85, "V": 1435.0}, {"T": "2026-08-28 12:37", "O": 53.84, "H": 53.86, "L": 53.83, "C": 53.84, "V": 1809.0}, {"T": "2026-08-28 12:38", "O": 53.85, "H": 53.87, "L": 53.84, "C": 53.87, "V": 165.0}, {"T": "2026-08-28 12:39", "O": 53.87, "H": 53.87, "L": 53.84, "C": 53.84, "V": 963.0}, {"T": "2026-08-28 12:40", "O": 53.86, "H": 53.88, "L": 53.86, "C": 53.88, "V": 1321.0}, {"T": "2026-08-28 12:41", "O": 53.89, "H": 53.89, "L": 53.88, "C": 53.89, "V": 1429.0}, {"T": "2026-08-28 12:42", "O": 53.9, "H": 53.91, "L": 53.9, "C": 53.9, "V": 564.0}, {"T": "2026-08-28 12:43", "O": 53.9, "H": 53.91, "L": 53.9, "C": 53.91, "V": 609.0}, {"T": "2026-08-28 12:44", "O": 53.91, "H": 53.91, "L": 53.9, "C": 53.9, "V": 2564.0}, {"T": "2026-08-28 12:45", "O": 53.91, "H": 53.91, "L": 53.91, "C": 53.91, "V": 395.0}, {"T": "2026-08-28 12:46", "O": 53.92, "H": 53.92, "L": 53.88, "C": 53.88, "V": 5045.0}, {"T": "2026-08-28 12:47", "O": 53.87, "H": 53.91, "L": 53.87, "C": 53.9, "V": 1478.0}, {"T": "2026-08-28 12:48", "O": 53.91, "H": 53.91, "L": 53.9, "C": 53.9, "V": 461.0}, {"T": "2026-08-28 12:49", "O": 53.89, "H": 53.9, "L": 53.88, "C": 53.88, "V": 302.0}, {"T": "2026-08-28 12:50", "O": 53.89, "H": 53.9, "L": 53.88, "C": 53.9, "V": 1632.0}, {"T": "2026-08-28 12:51", "O": 53.9, "H": 53.9, "L": 53.88, "C": 53.88, "V": 7115.0}, {"T": "2026-08-28 12:52", "O": 53.885, "H": 53.89, "L": 53.88, "C": 53.88, "V": 449.0}, {"T": "2026-08-28 12:53", "O": 53.88, "H": 53.95, "L": 53.88, "C": 53.95, "V": 4198.0}, {"T": "2026-08-28 12:54", "O": 53.94, "H": 53.96, "L": 53.89, "C": 53.92, "V": 2680.0}, {"T": "2026-08-28 12:55", "O": 53.91, "H": 53.92, "L": 53.91, "C": 53.92, "V": 1150.0}, {"T": "2026-08-28 12:56", "O": 53.92, "H": 53.92, "L": 53.91, "C": 53.92, "V": 1739.0}, {"T": "2026-08-28 12:57", "O": 53.91, "H": 53.915, "L": 53.9, "C": 53.9, "V": 386.0}, {"T": "2026-08-28 12:58", "O": 53.9, "H": 53.91, "L": 53.9, "C": 53.91, "V": 1615.0}, {"T": "2026-08-28 12:59", "O": 53.89, "H": 53.9, "L": 53.88, "C": 53.88, "V": 1186.0}, {"T": "2026-08-28 13:00", "O": 53.89, "H": 53.89, "L": 53.89, "C": 53.89, "V": 330.0}, {"T": "2026-08-28 13:01", "O": 53.885, "H": 53.91, "L": 53.885, "C": 53.9, "V": 756.0}, {"T": "2026-08-28 13:02", "O": 53.9, "H": 53.9, "L": 53.88, "C": 53.885, "V": 1843.0}, {"T": "2026-08-28 13:03", "O": 53.88, "H": 53.9, "L": 53.86, "C": 53.88, "V": 5662.0}, {"T": "2026-08-28 13:04", "O": 53.88, "H": 53.92, "L": 53.87, "C": 53.89, "V": 838.0}, {"T": "2026-08-28 13:05", "O": 53.91, "H": 53.91, "L": 53.9, "C": 53.91, "V": 1856.0}, {"T": "2026-08-28 13:06", "O": 53.92, "H": 53.92, "L": 53.91, "C": 53.91, "V": 567.0}, {"T": "2026-08-28 13:07", "O": 53.92, "H": 53.94, "L": 53.91, "C": 53.92, "V": 4729.0}, {"T": "2026-08-28 13:08", "O": 53.93, "H": 53.94, "L": 53.9, "C": 53.91, "V": 2646.0}, {"T": "2026-08-28 13:09", "O": 53.93, "H": 53.94, "L": 53.91, "C": 53.94, "V": 533.0}, {"T": "2026-08-28 13:10", "O": 53.92, "H": 53.94, "L": 53.92, "C": 53.94, "V": 453.0}, {"T": "2026-08-28 13:11", "O": 53.94, "H": 53.94, "L": 53.91, "C": 53.91, "V": 923.0}, {"T": "2026-08-28 13:12", "O": 53.94, "H": 53.94, "L": 53.92, "C": 53.92, "V": 172.0}, {"T": "2026-08-28 13:13", "O": 53.92, "H": 53.92, "L": 53.92, "C": 53.92, "V": 0.0}, {"T": "2026-08-28 13:14", "O": 53.92, "H": 53.94, "L": 53.92, "C": 53.94, "V": 1076.0}, {"T": "2026-08-28 13:15", "O": 53.93, "H": 53.94, "L": 53.91, "C": 53.91, "V": 1149.0}, {"T": "2026-08-28 13:16", "O": 53.93, "H": 53.93, "L": 53.91, "C": 53.91, "V": 422.0}, {"T": "2026-08-28 13:17", "O": 53.905, "H": 53.92, "L": 53.905, "C": 53.92, "V": 540.0}, {"T": "2026-08-28 13:18", "O": 53.92, "H": 53.93, "L": 53.91, "C": 53.91, "V": 1603.0}, {"T": "2026-08-28 13:19", "O": 53.93, "H": 53.93, "L": 53.93, "C": 53.93, "V": 8.0}, {"T": "2026-08-28 13:20", "O": 53.93, "H": 53.93, "L": 53.92, "C": 53.93, "V": 1398.0}, {"T": "2026-08-28 13:21", "O": 53.94, "H": 53.94, "L": 53.94, "C": 53.94, "V": 2193.0}, {"T": "2026-08-28 13:22", "O": 53.96, "H": 53.97, "L": 53.96, "C": 53.96, "V": 453.0}, {"T": "2026-08-28 13:23", "O": 53.96, "H": 53.96, "L": 53.96, "C": 53.96, "V": 0.0}, {"T": "2026-08-28 13:24", "O": 53.99, "H": 53.99, "L": 53.97, "C": 53.98, "V": 1805.0}, {"T": "2026-08-28 13:25", "O": 53.96, "H": 53.96, "L": 53.94, "C": 53.94, "V": 5493.0}, {"T": "2026-08-28 13:26", "O": 53.94, "H": 53.94, "L": 53.91, "C": 53.93, "V": 20370.0}, {"T": "2026-08-28 13:27", "O": 53.91, "H": 53.93, "L": 53.91, "C": 53.93, "V": 7668.0}, {"T": "2026-08-28 13:28", "O": 53.92, "H": 53.92, "L": 53.89, "C": 53.92, "V": 15195.0}, {"T": "2026-08-28 13:29", "O": 53.91, "H": 53.93, "L": 53.91, "C": 53.93, "V": 1048.0}, {"T": "2026-08-28 13:30", "O": 53.94, "H": 53.95, "L": 53.92, "C": 53.92, "V": 719.0}, {"T": "2026-08-28 13:31", "O": 53.92, "H": 53.94, "L": 53.91, "C": 53.94, "V": 2500.0}, {"T": "2026-08-28 13:32", "O": 53.91, "H": 53.96, "L": 53.91, "C": 53.94, "V": 1092.0}, {"T": "2026-08-28 13:33", "O": 53.94, "H": 53.94, "L": 53.91, "C": 53.91, "V": 255.0}, {"T": "2026-08-28 13:34", "O": 53.92, "H": 53.92, "L": 53.9, "C": 53.92, "V": 488.0}, {"T": "2026-08-28 13:35", "O": 53.91, "H": 53.91, "L": 53.89, "C": 53.9, "V": 3450.0}, {"T": "2026-08-28 13:36", "O": 53.9, "H": 53.91, "L": 53.87, "C": 53.89, "V": 4378.0}, {"T": "2026-08-28 13:37", "O": 53.89, "H": 53.9, "L": 53.88, "C": 53.88, "V": 1131.0}, {"T": "2026-08-28 13:38", "O": 53.86, "H": 53.88, "L": 53.85, "C": 53.875, "V": 3419.0}, {"T": "2026-08-28 13:39", "O": 53.86, "H": 53.86, "L": 53.85, "C": 53.855, "V": 2411.0}, {"T": "2026-08-28 13:40", "O": 53.88, "H": 53.88, "L": 53.88, "C": 53.88, "V": 97.0}, {"T": "2026-08-28 13:41", "O": 53.86, "H": 53.88, "L": 53.86, "C": 53.88, "V": 325.0}, {"T": "2026-08-28 13:42", "O": 53.88, "H": 53.94, "L": 53.87, "C": 53.94, "V": 2530.0}, {"T": "2026-08-28 13:43", "O": 53.95, "H": 53.95, "L": 53.95, "C": 53.95, "V": 20.0}, {"T": "2026-08-28 13:44", "O": 53.95, "H": 53.95, "L": 53.91, "C": 53.91, "V": 1798.0}, {"T": "2026-08-28 13:45", "O": 53.93, "H": 53.93, "L": 53.87, "C": 53.87, "V": 581.0}, {"T": "2026-08-28 13:46", "O": 53.87, "H": 53.87, "L": 53.87, "C": 53.87, "V": 0.0}, {"T": "2026-08-28 13:47", "O": 53.89, "H": 53.89, "L": 53.88, "C": 53.88, "V": 125.0}, {"T": "2026-08-28 13:48", "O": 53.89, "H": 53.89, "L": 53.87, "C": 53.87, "V": 165.0}, {"T": "2026-08-28 13:49", "O": 53.89, "H": 53.89, "L": 53.88, "C": 53.88, "V": 501.0}, {"T": "2026-08-28 13:50", "O": 53.885, "H": 53.89, "L": 53.88, "C": 53.88, "V": 930.0}, {"T": "2026-08-28 13:51", "O": 53.87, "H": 53.89, "L": 53.87, "C": 53.88, "V": 397.0}, {"T": "2026-08-28 13:52", "O": 53.89, "H": 53.89, "L": 53.88, "C": 53.88, "V": 257.0}, {"T": "2026-08-28 13:53", "O": 53.88, "H": 53.88, "L": 53.88, "C": 53.88, "V": 0.0}, {"T": "2026-08-28 13:54", "O": 53.89, "H": 53.89, "L": 53.86, "C": 53.88, "V": 1317.0}, {"T": "2026-08-28 13:55", "O": 53.89, "H": 53.92, "L": 53.89, "C": 53.91, "V": 1416.0}, {"T": "2026-08-28 13:56", "O": 53.9, "H": 53.9, "L": 53.88, "C": 53.88, "V": 176.0}, {"T": "2026-08-28 13:57", "O": 53.89, "H": 53.89, "L": 53.89, "C": 53.89, "V": 36.0}, {"T": "2026-08-28 13:58", "O": 53.87, "H": 53.87, "L": 53.87, "C": 53.87, "V": 49.0}, {"T": "2026-08-28 13:59", "O": 53.87, "H": 53.87, "L": 53.82, "C": 53.82, "V": 11017.0}, {"T": "2026-08-28 14:00", "O": 53.83, "H": 53.83, "L": 53.815, "C": 53.82, "V": 444.0}, {"T": "2026-08-28 14:01", "O": 53.83, "H": 53.83, "L": 53.8, "C": 53.8, "V": 5926.0}, {"T": "2026-08-28 14:02", "O": 53.81, "H": 53.82, "L": 53.8, "C": 53.82, "V": 2515.0}, {"T": "2026-08-28 14:03", "O": 53.81, "H": 53.85, "L": 53.81, "C": 53.85, "V": 1839.0}, {"T": "2026-08-28 14:04", "O": 53.86, "H": 53.89, "L": 53.86, "C": 53.88, "V": 552.0}, {"T": "2026-08-28 14:05", "O": 53.885, "H": 53.9, "L": 53.87, "C": 53.9, "V": 2603.0}, {"T": "2026-08-28 14:06", "O": 53.9, "H": 53.9, "L": 53.84, "C": 53.86, "V": 4709.0}, {"T": "2026-08-28 14:07", "O": 53.88, "H": 53.89, "L": 53.88, "C": 53.89, "V": 734.0}, {"T": "2026-08-28 14:08", "O": 53.89, "H": 53.94, "L": 53.89, "C": 53.92, "V": 5582.0}, {"T": "2026-08-28 14:09", "O": 53.91, "H": 53.92, "L": 53.9, "C": 53.9, "V": 1868.0}, {"T": "2026-08-28 14:10", "O": 53.9, "H": 53.91, "L": 53.9, "C": 53.91, "V": 186.0}, {"T": "2026-08-28 14:11", "O": 53.89, "H": 53.89, "L": 53.85, "C": 53.86, "V": 1506.0}, {"T": "2026-08-28 14:12", "O": 53.85, "H": 53.85, "L": 53.83, "C": 53.83, "V": 1649.0}, {"T": "2026-08-28 14:13", "O": 53.82, "H": 53.85, "L": 53.82, "C": 53.85, "V": 764.0}, {"T": "2026-08-28 14:14", "O": 53.84, "H": 53.84, "L": 53.83, "C": 53.83, "V": 164.0}, {"T": "2026-08-28 14:15", "O": 53.81, "H": 53.81, "L": 53.76, "C": 53.76, "V": 13768.0}, {"T": "2026-08-28 14:16", "O": 53.77, "H": 53.77, "L": 53.74, "C": 53.75, "V": 3755.0}, {"T": "2026-08-28 14:17", "O": 53.77, "H": 53.8, "L": 53.77, "C": 53.8, "V": 2044.0}, {"T": "2026-08-28 14:18", "O": 53.82, "H": 53.82, "L": 53.81, "C": 53.81, "V": 1227.0}, {"T": "2026-08-28 14:19", "O": 53.82, "H": 53.84, "L": 53.81, "C": 53.81, "V": 979.0}, {"T": "2026-08-28 14:20", "O": 53.81, "H": 53.82, "L": 53.79, "C": 53.81, "V": 5084.0}, {"T": "2026-08-28 14:21", "O": 53.8, "H": 53.82, "L": 53.8, "C": 53.82, "V": 644.0}, {"T": "2026-08-28 14:22", "O": 53.83, "H": 53.84, "L": 53.82, "C": 53.84, "V": 1241.0}, {"T": "2026-08-28 14:23", "O": 53.84, "H": 53.84, "L": 53.84, "C": 53.84, "V": 0.0}, {"T": "2026-08-28 14:24", "O": 53.84, "H": 53.86, "L": 53.83, "C": 53.83, "V": 1640.0}, {"T": "2026-08-28 14:25", "O": 53.83, "H": 53.84, "L": 53.83, "C": 53.84, "V": 295.0}, {"T": "2026-08-28 14:26", "O": 53.835, "H": 53.85, "L": 53.835, "C": 53.85, "V": 1479.0}, {"T": "2026-08-28 14:27", "O": 53.84, "H": 53.86, "L": 53.84, "C": 53.86, "V": 731.0}, {"T": "2026-08-28 14:28", "O": 53.85, "H": 53.85, "L": 53.83, "C": 53.85, "V": 2498.0}, {"T": "2026-08-28 14:29", "O": 53.86, "H": 53.88, "L": 53.85, "C": 53.85, "V": 1282.0}, {"T": "2026-08-28 14:30", "O": 53.86, "H": 53.92, "L": 53.84, "C": 53.91, "V": 6808.0}, {"T": "2026-08-28 14:31", "O": 53.905, "H": 53.94, "L": 53.905, "C": 53.925, "V": 1087.0}, {"T": "2026-08-28 14:32", "O": 53.935, "H": 54.0, "L": 53.935, "C": 54.0, "V": 2135.0}, {"T": "2026-08-28 14:33", "O": 54.0, "H": 54.02, "L": 53.99, "C": 54.005, "V": 4252.0}, {"T": "2026-08-28 14:34", "O": 54.04, "H": 54.04, "L": 53.99, "C": 54.0, "V": 2680.0}, {"T": "2026-08-28 14:35", "O": 54.01, "H": 54.01, "L": 54.0, "C": 54.0, "V": 1349.0}, {"T": "2026-08-28 14:36", "O": 53.99, "H": 53.99, "L": 53.94, "C": 53.94, "V": 3251.0}, {"T": "2026-08-28 14:37", "O": 53.95, "H": 53.95, "L": 53.88, "C": 53.88, "V": 2282.0}, {"T": "2026-08-28 14:38", "O": 53.89, "H": 53.89, "L": 53.87, "C": 53.89, "V": 610.0}, {"T": "2026-08-28 14:39", "O": 53.87, "H": 53.87, "L": 53.84, "C": 53.86, "V": 503.0}, {"T": "2026-08-28 14:40", "O": 53.85, "H": 53.88, "L": 53.85, "C": 53.85, "V": 886.0}, {"T": "2026-08-28 14:41", "O": 53.86, "H": 53.86, "L": 53.775, "C": 53.79, "V": 4367.0}, {"T": "2026-08-28 14:42", "O": 53.78, "H": 53.78, "L": 53.74, "C": 53.77, "V": 8543.0}, {"T": "2026-08-28 14:43", "O": 53.74, "H": 53.76, "L": 53.7, "C": 53.76, "V": 13819.0}, {"T": "2026-08-28 14:44", "O": 53.75, "H": 53.75, "L": 53.72, "C": 53.72, "V": 1495.0}, {"T": "2026-08-28 14:45", "O": 53.71, "H": 53.73, "L": 53.71, "C": 53.73, "V": 1459.0}, {"T": "2026-08-28 14:46", "O": 53.72, "H": 53.76, "L": 53.71, "C": 53.76, "V": 2585.0}, {"T": "2026-08-28 14:47", "O": 53.76, "H": 53.76, "L": 53.75, "C": 53.76, "V": 746.0}, {"T": "2026-08-28 14:48", "O": 53.76, "H": 53.76, "L": 53.73, "C": 53.74, "V": 4779.0}, {"T": "2026-08-28 14:49", "O": 53.72, "H": 53.72, "L": 53.69, "C": 53.71, "V": 4807.0}, {"T": "2026-08-28 14:50", "O": 53.71, "H": 53.75, "L": 53.71, "C": 53.74, "V": 2672.0}, {"T": "2026-08-28 14:51", "O": 53.745, "H": 53.76, "L": 53.73, "C": 53.73, "V": 1537.0}, {"T": "2026-08-28 14:52", "O": 53.73, "H": 53.74, "L": 53.71, "C": 53.74, "V": 3129.0}, {"T": "2026-08-28 14:53", "O": 53.75, "H": 53.75, "L": 53.71, "C": 53.71, "V": 2588.0}, {"T": "2026-08-28 14:54", "O": 53.7, "H": 53.71, "L": 53.69, "C": 53.71, "V": 3693.0}, {"T": "2026-08-28 14:55", "O": 53.72, "H": 53.725, "L": 53.71, "C": 53.71, "V": 2048.0}, {"T": "2026-08-28 14:56", "O": 53.73, "H": 53.73, "L": 53.68, "C": 53.69, "V": 4651.0}, {"T": "2026-08-28 14:57", "O": 53.7, "H": 53.7, "L": 53.69, "C": 53.7, "V": 1884.0}, {"T": "2026-08-28 14:58", "O": 53.705, "H": 53.74, "L": 53.68, "C": 53.68, "V": 17565.0}, {"T": "2026-08-28 14:59", "O": 53.68, "H": 53.68, "L": 53.61, "C": 53.61, "V": 10569.0}, {"T": "2026-08-28 15:00", "O": 53.62, "H": 53.63, "L": 53.6, "C": 53.61, "V": 8770.0}, {"T": "2026-08-28 15:01", "O": 53.59, "H": 53.61, "L": 53.54, "C": 53.57, "V": 3303.0}, {"T": "2026-08-28 15:02", "O": 53.57, "H": 53.65, "L": 53.57, "C": 53.65, "V": 2537.0}, {"T": "2026-08-28 15:03", "O": 53.645, "H": 53.7, "L": 53.645, "C": 53.66, "V": 2954.0}, {"T": "2026-08-28 15:04", "O": 53.68, "H": 53.69, "L": 53.64, "C": 53.67, "V": 1833.0}, {"T": "2026-08-28 15:05", "O": 53.68, "H": 53.73, "L": 53.66, "C": 53.7, "V": 4041.0}, {"T": "2026-08-28 15:06", "O": 53.69, "H": 53.73, "L": 53.69, "C": 53.72, "V": 1319.0}, {"T": "2026-08-28 15:07", "O": 53.72, "H": 53.72, "L": 53.68, "C": 53.7, "V": 963.0}, {"T": "2026-08-28 15:08", "O": 53.67, "H": 53.7, "L": 53.67, "C": 53.68, "V": 2020.0}, {"T": "2026-08-28 15:09", "O": 53.68, "H": 53.68, "L": 53.66, "C": 53.67, "V": 1226.0}, {"T": "2026-08-28 15:10", "O": 53.65, "H": 53.65, "L": 53.6, "C": 53.63, "V": 2757.0}, {"T": "2026-08-28 15:11", "O": 53.62, "H": 53.62, "L": 53.59, "C": 53.59, "V": 1583.0}, {"T": "2026-08-28 15:12", "O": 53.58, "H": 53.61, "L": 53.58, "C": 53.59, "V": 1410.0}, {"T": "2026-08-28 15:13", "O": 53.59, "H": 53.63, "L": 53.59, "C": 53.62, "V": 1708.0}, {"T": "2026-08-28 15:14", "O": 53.61, "H": 53.61, "L": 53.59, "C": 53.6, "V": 494.0}, {"T": "2026-08-28 15:15", "O": 53.6, "H": 53.6, "L": 53.57, "C": 53.59, "V": 1995.0}, {"T": "2026-08-28 15:16", "O": 53.58, "H": 53.58, "L": 53.55, "C": 53.56, "V": 6875.0}, {"T": "2026-08-28 15:17", "O": 53.57, "H": 53.57, "L": 53.53, "C": 53.53, "V": 2003.0}, {"T": "2026-08-28 15:18", "O": 53.54, "H": 53.54, "L": 53.525, "C": 53.53, "V": 1013.0}, {"T": "2026-08-28 15:19", "O": 53.53, "H": 53.56, "L": 53.52, "C": 53.56, "V": 11148.0}, {"T": "2026-08-28 15:20", "O": 53.55, "H": 53.57, "L": 53.55, "C": 53.57, "V": 418.0}, {"T": "2026-08-28 15:21", "O": 53.57, "H": 53.58, "L": 53.57, "C": 53.58, "V": 494.0}, {"T": "2026-08-28 15:22", "O": 53.57, "H": 53.59, "L": 53.555, "C": 53.59, "V": 2211.0}, {"T": "2026-08-28 15:23", "O": 53.61, "H": 53.62, "L": 53.61, "C": 53.61, "V": 2861.0}, {"T": "2026-08-28 15:24", "O": 53.6, "H": 53.63, "L": 53.595, "C": 53.6, "V": 2622.0}, {"T": "2026-08-28 15:25", "O": 53.63, "H": 53.64, "L": 53.6, "C": 53.6, "V": 881.0}, {"T": "2026-08-28 15:26", "O": 53.625, "H": 53.63, "L": 53.62, "C": 53.62, "V": 720.0}, {"T": "2026-08-28 15:27", "O": 53.61, "H": 53.61, "L": 53.59, "C": 53.605, "V": 4762.0}, {"T": "2026-08-28 15:28", "O": 53.6, "H": 53.62, "L": 53.6, "C": 53.61, "V": 1906.0}, {"T": "2026-08-28 15:29", "O": 53.59, "H": 53.6, "L": 53.53, "C": 53.55, "V": 8939.0}, {"T": "2026-08-28 15:30", "O": 53.55, "H": 53.56, "L": 53.55, "C": 53.55, "V": 747.0}, {"T": "2026-08-28 15:31", "O": 53.55, "H": 53.57, "L": 53.495, "C": 53.55, "V": 17731.0}, {"T": "2026-08-28 15:32", "O": 53.55, "H": 53.57, "L": 53.46, "C": 53.49, "V": 6468.0}, {"T": "2026-08-28 15:33", "O": 53.47, "H": 53.5, "L": 53.45, "C": 53.48, "V": 8128.0}, {"T": "2026-08-28 15:34", "O": 53.48, "H": 53.48, "L": 53.41, "C": 53.45, "V": 6454.0}, {"T": "2026-08-28 15:35", "O": 53.47, "H": 53.47, "L": 53.4, "C": 53.44, "V": 4207.0}, {"T": "2026-08-28 15:36", "O": 53.45, "H": 53.46, "L": 53.43, "C": 53.46, "V": 4845.0}, {"T": "2026-08-28 15:37", "O": 53.45, "H": 53.53, "L": 53.45, "C": 53.53, "V": 2051.0}, {"T": "2026-08-28 15:38", "O": 53.53, "H": 53.53, "L": 53.49, "C": 53.52, "V": 3003.0}, {"T": "2026-08-28 15:39", "O": 53.52, "H": 53.63, "L": 53.52, "C": 53.58, "V": 4300.0}, {"T": "2026-08-28 15:40", "O": 53.57, "H": 53.57, "L": 53.55, "C": 53.57, "V": 2410.0}, {"T": "2026-08-28 15:41", "O": 53.58, "H": 53.65, "L": 53.58, "C": 53.62, "V": 2356.0}, {"T": "2026-08-28 15:42", "O": 53.58, "H": 53.59, "L": 53.54, "C": 53.56, "V": 2400.0}, {"T": "2026-08-28 15:43", "O": 53.56, "H": 53.61, "L": 53.55, "C": 53.59, "V": 5056.0}, {"T": "2026-08-28 15:44", "O": 53.6, "H": 53.6, "L": 53.48, "C": 53.495, "V": 9340.0}, {"T": "2026-08-28 15:45", "O": 53.51, "H": 53.53, "L": 53.49, "C": 53.52, "V": 3919.0}, {"T": "2026-08-28 15:46", "O": 53.5, "H": 53.52, "L": 53.48, "C": 53.5, "V": 5242.0}, {"T": "2026-08-28 15:47", "O": 53.51, "H": 53.51, "L": 53.43, "C": 53.46, "V": 2362.0}, {"T": "2026-08-28 15:48", "O": 53.45, "H": 53.46, "L": 53.42, "C": 53.44, "V": 4147.0}, {"T": "2026-08-28 15:49", "O": 53.45, "H": 53.48, "L": 53.45, "C": 53.47, "V": 777.0}, {"T": "2026-08-28 15:50", "O": 53.47, "H": 53.5, "L": 53.46, "C": 53.475, "V": 4667.0}, {"T": "2026-08-28 15:51", "O": 53.49, "H": 53.57, "L": 53.48, "C": 53.56, "V": 2179.0}, {"T": "2026-08-28 15:52", "O": 53.57, "H": 53.57, "L": 53.54, "C": 53.55, "V": 3343.0}, {"T": "2026-08-28 15:53", "O": 53.55, "H": 53.55, "L": 53.41, "C": 53.41, "V": 4547.0}, {"T": "2026-08-28 15:54", "O": 53.41, "H": 53.42, "L": 53.39, "C": 53.41, "V": 5799.0}, {"T": "2026-08-28 15:55", "O": 53.42, "H": 53.42, "L": 53.38, "C": 53.39, "V": 7687.0}, {"T": "2026-08-28 15:56", "O": 53.38, "H": 53.39, "L": 53.33, "C": 53.37, "V": 13270.0}, {"T": "2026-08-28 15:57", "O": 53.36, "H": 53.42, "L": 53.34, "C": 53.34, "V": 5437.0}, {"T": "2026-08-28 15:58", "O": 53.36, "H": 53.39, "L": 53.35, "C": 53.37, "V": 1709.0}, {"T": "2026-08-28 15:59", "O": 53.37, "H": 53.39, "L": 53.35, "C": 53.39, "V": 4350.0}, {"T": "2026-08-28 16:00", "O": 53.39, "H": 53.41, "L": 53.35, "C": 53.35, "V": 6743.0}, {"T": "2026-08-28 16:01", "O": 53.37, "H": 53.47, "L": 53.37, "C": 53.37, "V": 4538.0}, {"T": "2026-08-28 16:02", "O": 53.38, "H": 53.38, "L": 53.33, "C": 53.36, "V": 4397.0}, {"T": "2026-08-28 16:03", "O": 53.34, "H": 53.36, "L": 53.32, "C": 53.33, "V": 5158.0}, {"T": "2026-08-28 16:04", "O": 53.34, "H": 53.36, "L": 53.28, "C": 53.34, "V": 12304.0}, {"T": "2026-08-28 16:05", "O": 53.36, "H": 53.39, "L": 53.36, "C": 53.37, "V": 1736.0}, {"T": "2026-08-28 16:06", "O": 53.35, "H": 53.35, "L": 53.3, "C": 53.32, "V": 6241.0}, {"T": "2026-08-28 16:07", "O": 53.305, "H": 53.36, "L": 53.3, "C": 53.32, "V": 2423.0}, {"T": "2026-08-28 16:08", "O": 53.34, "H": 53.39, "L": 53.34, "C": 53.36, "V": 2463.0}, {"T": "2026-08-28 16:09", "O": 53.35, "H": 53.36, "L": 53.32, "C": 53.34, "V": 1775.0}, {"T": "2026-08-28 16:10", "O": 53.32, "H": 53.36, "L": 53.31, "C": 53.34, "V": 3216.0}, {"T": "2026-08-28 16:11", "O": 53.34, "H": 53.36, "L": 53.33, "C": 53.33, "V": 9305.0}, {"T": "2026-08-28 16:12", "O": 53.32, "H": 53.33, "L": 53.295, "C": 53.33, "V": 2574.0}, {"T": "2026-08-28 16:13", "O": 53.31, "H": 53.34, "L": 53.3, "C": 53.34, "V": 2514.0}, {"T": "2026-08-28 16:14", "O": 53.33, "H": 53.33, "L": 53.31, "C": 53.33, "V": 2091.0}, {"T": "2026-08-28 16:15", "O": 53.33, "H": 53.36, "L": 53.31, "C": 53.34, "V": 2563.0}, {"T": "2026-08-28 16:16", "O": 53.345, "H": 53.38, "L": 53.32, "C": 53.34, "V": 6601.0}, {"T": "2026-08-28 16:17", "O": 53.34, "H": 53.39, "L": 53.33, "C": 53.33, "V": 5390.0}, {"T": "2026-08-28 16:18", "O": 53.33, "H": 53.36, "L": 53.33, "C": 53.34, "V": 5363.0}, {"T": "2026-08-28 16:19", "O": 53.335, "H": 53.36, "L": 53.335, "C": 53.36, "V": 1450.0}, {"T": "2026-08-28 16:20", "O": 53.36, "H": 53.37, "L": 53.32, "C": 53.32, "V": 3720.0}, {"T": "2026-08-28 16:21", "O": 53.33, "H": 53.33, "L": 53.28, "C": 53.28, "V": 11646.0}, {"T": "2026-08-28 16:22", "O": 53.275, "H": 53.35, "L": 53.275, "C": 53.35, "V": 4215.0}, {"T": "2026-08-28 16:23", "O": 53.34, "H": 53.36, "L": 53.33, "C": 53.35, "V": 2903.0}, {"T": "2026-08-28 16:24", "O": 53.36, "H": 53.39, "L": 53.33, "C": 53.38, "V": 8372.0}, {"T": "2026-08-28 16:25", "O": 53.38, "H": 53.4, "L": 53.36, "C": 53.36, "V": 2620.0}, {"T": "2026-08-28 16:26", "O": 53.37, "H": 53.39, "L": 53.305, "C": 53.33, "V": 6007.0}, {"T": "2026-08-28 16:27", "O": 53.31, "H": 53.34, "L": 53.3, "C": 53.32, "V": 7788.0}, {"T": "2026-08-28 16:28", "O": 53.31, "H": 53.33, "L": 53.3, "C": 53.3, "V": 2339.0}, {"T": "2026-08-28 16:29", "O": 53.3, "H": 53.34, "L": 53.3, "C": 53.32, "V": 8102.0}, {"T": "2026-08-28 16:30", "O": 53.31, "H": 53.33, "L": 53.31, "C": 53.33, "V": 3673.0}, {"T": "2026-08-28 16:31", "O": 53.34, "H": 53.34, "L": 53.295, "C": 53.32, "V": 9667.0}, {"T": "2026-08-28 16:32", "O": 53.31, "H": 53.31, "L": 53.285, "C": 53.3, "V": 2246.0}, {"T": "2026-08-28 16:33", "O": 53.31, "H": 53.38, "L": 53.31, "C": 53.38, "V": 2985.0}, {"T": "2026-08-28 16:34", "O": 53.37, "H": 53.4, "L": 53.36, "C": 53.38, "V": 2662.0}, {"T": "2026-08-28 16:35", "O": 53.4, "H": 53.41, "L": 53.37, "C": 53.39, "V": 2398.0}, {"T": "2026-08-28 16:36", "O": 53.4, "H": 53.4, "L": 53.35, "C": 53.37, "V": 3689.0}, {"T": "2026-08-28 16:37", "O": 53.36, "H": 53.38, "L": 53.35, "C": 53.38, "V": 2273.0}, {"T": "2026-08-28 16:38", "O": 53.38, "H": 53.39, "L": 53.35, "C": 53.35, "V": 4033.0}, {"T": "2026-08-28 16:39", "O": 53.37, "H": 53.37, "L": 53.32, "C": 53.33, "V": 2831.0}, {"T": "2026-08-28 16:40", "O": 53.32, "H": 53.33, "L": 53.32, "C": 53.33, "V": 806.0}, {"T": "2026-08-28 16:41", "O": 53.32, "H": 53.36, "L": 53.31, "C": 53.36, "V": 5550.0}, {"T": "2026-08-28 16:42", "O": 53.36, "H": 53.37, "L": 53.31, "C": 53.32, "V": 4984.0}, {"T": "2026-08-28 16:43", "O": 53.32, "H": 53.32, "L": 53.28, "C": 53.3, "V": 4172.0}, {"T": "2026-08-28 16:44", "O": 53.29, "H": 53.29, "L": 53.26, "C": 53.26, "V": 6108.0}, {"T": "2026-08-28 16:45", "O": 53.27, "H": 53.27, "L": 53.12, "C": 53.16, "V": 44493.0}, {"T": "2026-08-28 16:46", "O": 53.17, "H": 53.2, "L": 53.14, "C": 53.14, "V": 7757.0}, {"T": "2026-08-28 16:47", "O": 53.15, "H": 53.16, "L": 53.09, "C": 53.13, "V": 10356.0}, {"T": "2026-08-28 16:48", "O": 53.12, "H": 53.13, "L": 53.04, "C": 53.06, "V": 9448.0}, {"T": "2026-08-28 16:49", "O": 53.06, "H": 53.07, "L": 53.01, "C": 53.04, "V": 6649.0}, {"T": "2026-08-28 16:50", "O": 53.03, "H": 53.14, "L": 52.97, "C": 53.06, "V": 67657.0}, {"T": "2026-08-28 16:51", "O": 53.06, "H": 53.08, "L": 53.04, "C": 53.04, "V": 2723.0}, {"T": "2026-08-28 16:52", "O": 53.06, "H": 53.07, "L": 53.02, "C": 53.03, "V": 2052.0}, {"T": "2026-08-28 16:53", "O": 53.04, "H": 53.09, "L": 53.03, "C": 53.09, "V": 2119.0}, {"T": "2026-08-28 16:54", "O": 53.09, "H": 53.09, "L": 53.03, "C": 53.05, "V": 7070.0}, {"T": "2026-08-28 16:55", "O": 53.05, "H": 53.07, "L": 53.04, "C": 53.06, "V": 1246.0}, {"T": "2026-08-28 16:56", "O": 53.06, "H": 53.07, "L": 53.04, "C": 53.07, "V": 3728.0}, {"T": "2026-08-28 16:57", "O": 53.05, "H": 53.05, "L": 53.02, "C": 53.04, "V": 4762.0}, {"T": "2026-08-28 16:58", "O": 53.03, "H": 53.06, "L": 53.03, "C": 53.06, "V": 2277.0}, {"T": "2026-08-28 16:59", "O": 53.07, "H": 53.07, "L": 53.03, "C": 53.04, "V": 3608.0}, {"T": "2026-08-28 17:00", "O": 53.02, "H": 53.04, "L": 52.99, "C": 53.0, "V": 14192.0}, {"T": "2026-08-28 17:01", "O": 53.0, "H": 53.05, "L": 52.99, "C": 53.03, "V": 12977.0}, {"T": "2026-08-28 17:02", "O": 53.01, "H": 53.01, "L": 52.95, "C": 52.96, "V": 11398.0}, {"T": "2026-08-28 17:03", "O": 52.97, "H": 52.98, "L": 52.95, "C": 52.98, "V": 12631.0}, {"T": "2026-08-28 17:04", "O": 52.96, "H": 53.02, "L": 52.96, "C": 53.0, "V": 8910.0}, {"T": "2026-08-28 17:05", "O": 53.0, "H": 53.03, "L": 52.97, "C": 53.03, "V": 1841.0}, {"T": "2026-08-28 17:06", "O": 53.03, "H": 53.03, "L": 52.99, "C": 53.01, "V": 4418.0}, {"T": "2026-08-28 17:07", "O": 53.01, "H": 53.04, "L": 53.01, "C": 53.03, "V": 5508.0}, {"T": "2026-08-28 17:08", "O": 53.04, "H": 53.04, "L": 53.01, "C": 53.02, "V": 6225.0}, {"T": "2026-08-28 17:09", "O": 53.01, "H": 53.05, "L": 53.0, "C": 53.04, "V": 18368.0}, {"T": "2026-08-28 17:10", "O": 53.05, "H": 53.06, "L": 53.0, "C": 53.02, "V": 6641.0}, {"T": "2026-08-28 17:11", "O": 53.0, "H": 53.01, "L": 52.98, "C": 53.0, "V": 8469.0}, {"T": "2026-08-28 17:12", "O": 53.01, "H": 53.01, "L": 52.97, "C": 53.0, "V": 10951.0}, {"T": "2026-08-28 17:13", "O": 53.0, "H": 53.06, "L": 53.0, "C": 53.06, "V": 5706.0}, {"T": "2026-08-28 17:14", "O": 53.07, "H": 53.07, "L": 53.02, "C": 53.04, "V": 6180.0}, {"T": "2026-08-28 17:15", "O": 53.05, "H": 53.07, "L": 53.03, "C": 53.04, "V": 9789.0}, {"T": "2026-08-28 17:16", "O": 53.04, "H": 53.08, "L": 53.03, "C": 53.03, "V": 9713.0}, {"T": "2026-08-28 17:17", "O": 53.05, "H": 53.07, "L": 53.03, "C": 53.03, "V": 7273.0}, {"T": "2026-08-28 17:18", "O": 53.04, "H": 53.05, "L": 53.0, "C": 53.0, "V": 9778.0}, {"T": "2026-08-28 17:19", "O": 53.0, "H": 53.0, "L": 52.97, "C": 53.0, "V": 15215.0}, {"T": "2026-08-28 17:20", "O": 53.01, "H": 53.01, "L": 52.98, "C": 52.99, "V": 5095.0}, {"T": "2026-08-28 17:21", "O": 52.98, "H": 52.98, "L": 52.94, "C": 52.98, "V": 21365.0}, {"T": "2026-08-28 17:22", "O": 52.96, "H": 52.96, "L": 52.91, "C": 52.93, "V": 16036.0}, {"T": "2026-08-28 17:23", "O": 52.93, "H": 52.95, "L": 52.87, "C": 52.9, "V": 18862.0}, {"T": "2026-08-28 17:24", "O": 52.9, "H": 52.92, "L": 52.88, "C": 52.91, "V": 11271.0}, {"T": "2026-08-28 17:25", "O": 52.91, "H": 52.92, "L": 52.9, "C": 52.9, "V": 7486.0}, {"T": "2026-08-28 17:26", "O": 52.9, "H": 52.98, "L": 52.89, "C": 52.96, "V": 18401.0}, {"T": "2026-08-28 17:27", "O": 52.95, "H": 52.98, "L": 52.95, "C": 52.96, "V": 12053.0}, {"T": "2026-08-28 17:28", "O": 52.96, "H": 52.98, "L": 52.94, "C": 52.945, "V": 8966.0}, {"T": "2026-08-28 17:29", "O": 52.945, "H": 52.97, "L": 52.93, "C": 52.94, "V": 32359.0}, {"T": "2026-08-28 17:30", "O": 52.94, "H": 52.95, "L": 52.9, "C": 52.93, "V": 21563.0}]}

{"Data": [{"T": "2026-08-28 09:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 540.0}, {"T": "2026-08-28 09:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 09:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 09:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 09:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 09:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 10:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 11:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 12:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-28 13:12", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 810.0}, {"T": "2026-08-28 13:13", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:14", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:15", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:16", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:17", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:18", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:19", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:20", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:21", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:22", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:23", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:24", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:25", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:26", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:27", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:28", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:29", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:30", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:31", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:32", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:33", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:34", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:35", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:36", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:37", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:38", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:39", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:40", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:41", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:42", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:43", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:44", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:45", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:46", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:47", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:48", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:49", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:50", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:51", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:52", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:53", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:54", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:55", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:56", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:57", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:58", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 13:59", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:00", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:01", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:02", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:03", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:04", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:05", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:06", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:07", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:08", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:09", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:10", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:11", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:12", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:13", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:14", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:15", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:16", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:17", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:18", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:19", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:20", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:21", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:22", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:23", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:24", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:25", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:26", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:27", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:28", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:29", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:30", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:31", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:32", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:33", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:34", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:35", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:36", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:37", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:38", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:39", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:40", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:41", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:42", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:43", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:44", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:45", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:46", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:47", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:48", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:49", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:50", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:51", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:52", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:53", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:54", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:55", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:56", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:57", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:58", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 14:59", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:00", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:01", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:02", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:03", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:04", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:05", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:06", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:07", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:08", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:09", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:10", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:11", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:12", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:13", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:14", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:15", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:16", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:17", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:18", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:19", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:20", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:21", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:22", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:23", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:24", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:25", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:26", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:27", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:28", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:29", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:31", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:32", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:33", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:34", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:35", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:36", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:37", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:38", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:39", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:40", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:41", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:42", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:43", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:44", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:45", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:46", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:47", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:48", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:49", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:50", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:51", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:52", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:53", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:54", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:55", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:56", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:57", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:58", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 15:59", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:00", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:01", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:02", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:03", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:04", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:05", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:06", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:07", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:08", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:09", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:10", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:11", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:12", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:13", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:14", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:15", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:16", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:17", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:18", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:19", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:20", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:21", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:22", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:23", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:24", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:25", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:26", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:27", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:28", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:29", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:30", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:31", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:32", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:33", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:34", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:35", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:36", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:37", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:38", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:39", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:40", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:41", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:42", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:43", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:44", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:45", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:46", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:47", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:48", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:49", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:50", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:51", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:52", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:53", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:54", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:55", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:56", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:57", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:58", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 16:59", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:00", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:01", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:02", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:03", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:04", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:05", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:06", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:07", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:08", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:09", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:10", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:11", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:12", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:13", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:14", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:15", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:16", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:17", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:18", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:19", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:20", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:21", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:22", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:23", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:24", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:25", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:26", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:27", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:28", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:29", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-28 17:30", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}]}

{"Data": [{"T": "2026-08-28 09:01", "O": 4.584, "H": 4.5875, "L": 4.5685, "C": 4.5755, "V": 446378.0}, {"T": "2026-08-28 09:02", "O": 4.5775, "H": 4.589, "L": 4.5695, "C": 4.5875, "V": 126205.0}, {"T": "2026-08-28 09:03", "O": 4.587, "H": 4.592, "L": 4.584, "C": 4.5895, "V": 284811.0}, {"T": "2026-08-28 09:04", "O": 4.588, "H": 4.59, "L": 4.5775, "C": 4.59, "V": 129106.0}, {"T": "2026-08-28 09:05", "O": 4.588, "H": 4.594, "L": 4.58, "C": 4.584, "V": 79675.0}, {"T": "2026-08-28 09:06", "O": 4.5805, "H": 4.5895, "L": 4.5775, "C": 4.5825, "V": 257002.0}, {"T": "2026-08-28 09:07", "O": 4.585, "H": 4.596, "L": 4.585, "C": 4.5885, "V": 226736.0}, {"T": "2026-08-28 09:08", "O": 4.588, "H": 4.5935, "L": 4.5835, "C": 4.591, "V": 82817.0}, {"T": "2026-08-28 09:09", "O": 4.592, "H": 4.602, "L": 4.576, "C": 4.595, "V": 399215.0}, {"T": "2026-08-28 09:10", "O": 4.593, "H": 4.5955, "L": 4.5905, "C": 4.5905, "V": 34911.0}, {"T": "2026-08-28 09:11", "O": 4.5895, "H": 4.5945, "L": 4.5855, "C": 4.5855, "V": 87511.0}, {"T": "2026-08-28 09:12", "O": 4.5865, "H": 4.5865, "L": 4.5825, "C": 4.584, "V": 65911.0}, {"T": "2026-08-28 09:13", "O": 4.584, "H": 4.584, "L": 4.58, "C": 4.5835, "V": 62241.0}, {"T": "2026-08-28 09:14", "O": 4.5825, "H": 4.5905, "L": 4.578, "C": 4.5905, "V": 90806.0}, {"T": "2026-08-28 09:15", "O": 4.591, "H": 4.592, "L": 4.5845, "C": 4.5845, "V": 124814.0}, {"T": "2026-08-28 09:16", "O": 4.5875, "H": 4.602, "L": 4.5875, "C": 4.598, "V": 113020.0}, {"T": "2026-08-28 09:17", "O": 4.5995, "H": 4.605, "L": 4.5995, "C": 4.6035, "V": 33511.0}, {"T": "2026-08-28 09:18", "O": 4.603, "H": 4.608, "L": 4.603, "C": 4.6055, "V": 48343.0}, {"T": "2026-08-28 09:19", "O": 4.6045, "H": 4.605, "L": 4.6, "C": 4.603, "V": 47050.0}, {"T": "2026-08-28 09:20", "O": 4.601, "H": 4.6035, "L": 4.597, "C": 4.6, "V": 84376.0}, {"T": "2026-08-28 09:21", "O": 4.601, "H": 4.602, "L": 4.599, "C": 4.6005, "V": 35843.0}, {"T": "2026-08-28 09:22", "O": 4.602, "H": 4.603, "L": 4.596, "C": 4.596, "V": 35009.0}, {"T": "2026-08-28 09:23", "O": 4.595, "H": 4.595, "L": 4.5915, "C": 4.594, "V": 29475.0}, {"T": "2026-08-28 09:24", "O": 4.592, "H": 4.594, "L": 4.5885, "C": 4.59, "V": 74289.0}, {"T": "2026-08-28 09:25", "O": 4.5905, "H": 4.595, "L": 4.5905, "C": 4.595, "V": 61110.0}, {"T": "2026-08-28 09:26", "O": 4.596, "H": 4.596, "L": 4.5805, "C": 4.5815, "V": 133718.0}, {"T": "2026-08-28 09:27", "O": 4.583, "H": 4.5885, "L": 4.583, "C": 4.583, "V": 36288.0}, {"T": "2026-08-28 09:28", "O": 4.584, "H": 4.586, "L": 4.583, "C": 4.5855, "V": 9347.0}, {"T": "2026-08-28 09:29", "O": 4.5835, "H": 4.5835, "L": 4.5785, "C": 4.582, "V": 272855.0}, {"T": "2026-08-28 09:30", "O": 4.5815, "H": 4.583, "L": 4.579, "C": 4.58, "V": 20681.0}, {"T": "2026-08-28 09:31", "O": 4.5815, "H": 4.5855, "L": 4.5815, "C": 4.584, "V": 63092.0}, {"T": "2026-08-28 09:32", "O": 4.5845, "H": 4.585, "L": 4.574, "C": 4.5795, "V": 190206.0}, {"T": "2026-08-28 09:33", "O": 4.58, "H": 4.5815, "L": 4.576, "C": 4.577, "V": 24445.0}, {"T": "2026-08-28 09:34", "O": 4.5755, "H": 4.5765, "L": 4.5725, "C": 4.5755, "V": 24778.0}, {"T": "2026-08-28 09:35", "O": 4.5775, "H": 4.5785, "L": 4.5765, "C": 4.5785, "V": 21676.0}, {"T": "2026-08-28 09:36", "O": 4.58, "H": 4.5815, "L": 4.58, "C": 4.58, "V": 22151.0}, {"T": "2026-08-28 09:37", "O": 4.5785, "H": 4.5795, "L": 4.576, "C": 4.578, "V": 100953.0}, {"T": "2026-08-28 09:38", "O": 4.5765, "H": 4.5765, "L": 4.574, "C": 4.5745, "V": 21452.0}, {"T": "2026-08-28 09:39", "O": 4.5745, "H": 4.5745, "L": 4.572, "C": 4.572, "V": 31359.0}, {"T": "2026-08-28 09:40", "O": 4.572, "H": 4.572, "L": 4.5645, "C": 4.565, "V": 123166.0}, {"T": "2026-08-28 09:41", "O": 4.5675, "H": 4.5705, "L": 4.5665, "C": 4.568, "V": 33876.0}, {"T": "2026-08-28 09:42", "O": 4.565, "H": 4.565, "L": 4.5595, "C": 4.563, "V": 137576.0}, {"T": "2026-08-28 09:43", "O": 4.564, "H": 4.5655, "L": 4.563, "C": 4.564, "V": 16657.0}, {"T": "2026-08-28 09:44", "O": 4.564, "H": 4.5655, "L": 4.5605, "C": 4.5605, "V": 77254.0}, {"T": "2026-08-28 09:45", "O": 4.5605, "H": 4.5725, "L": 4.5605, "C": 4.571, "V": 96832.0}, {"T": "2026-08-28 09:46", "O": 4.571, "H": 4.58, "L": 4.569, "C": 4.58, "V": 147987.0}, {"T": "2026-08-28 09:47", "O": 4.5775, "H": 4.5785, "L": 4.576, "C": 4.576, "V": 14381.0}, {"T": "2026-08-28 09:48", "O": 4.5755, "H": 4.58, "L": 4.5755, "C": 4.578, "V": 25029.0}, {"T": "2026-08-28 09:49", "O": 4.581, "H": 4.5825, "L": 4.5795, "C": 4.5825, "V": 4297.0}, {"T": "2026-08-28 09:50", "O": 4.5825, "H": 4.583, "L": 4.579, "C": 4.579, "V": 22235.0}, {"T": "2026-08-28 09:51", "O": 4.5795, "H": 4.5835, "L": 4.578, "C": 4.578, "V": 39840.0}, {"T": "2026-08-28 09:52", "O": 4.577, "H": 4.5775, "L": 4.569, "C": 4.569, "V": 65186.0}, {"T": "2026-08-28 09:53", "O": 4.5665, "H": 4.5665, "L": 4.563, "C": 4.5665, "V": 13056.0}, {"T": "2026-08-28 09:54", "O": 4.5675, "H": 4.5715, "L": 4.5665, "C": 4.5665, "V": 63916.0}, {"T": "2026-08-28 09:55", "O": 4.567, "H": 4.568, "L": 4.566, "C": 4.5665, "V": 10035.0}, {"T": "2026-08-28 09:56", "O": 4.57, "H": 4.573, "L": 4.57, "C": 4.573, "V": 14380.0}, {"T": "2026-08-28 09:57", "O": 4.573, "H": 4.576, "L": 4.573, "C": 4.573, "V": 27403.0}, {"T": "2026-08-28 09:58", "O": 4.573, "H": 4.5765, "L": 4.572, "C": 4.572, "V": 50588.0}, {"T": "2026-08-28 09:59", "O": 4.573, "H": 4.573, "L": 4.5725, "C": 4.5725, "V": 1103.0}, {"T": "2026-08-28 10:00", "O": 4.5735, "H": 4.5775, "L": 4.5725, "C": 4.5775, "V": 15957.0}, {"T": "2026-08-28 10:01", "O": 4.5775, "H": 4.5805, "L": 4.5765, "C": 4.58, "V": 13121.0}, {"T": "2026-08-28 10:02", "O": 4.581, "H": 4.584, "L": 4.578, "C": 4.584, "V": 58337.0}, {"T": "2026-08-28 10:03", "O": 4.5815, "H": 4.5875, "L": 4.58, "C": 4.5875, "V": 34045.0}, {"T": "2026-08-28 10:04", "O": 4.588, "H": 4.593, "L": 4.5865, "C": 4.5915, "V": 99141.0}, {"T": "2026-08-28 10:05", "O": 4.591, "H": 4.5955, "L": 4.5895, "C": 4.5955, "V": 40567.0}, {"T": "2026-08-28 10:06", "O": 4.595, "H": 4.608, "L": 4.595, "C": 4.604, "V": 171435.0}, {"T": "2026-08-28 10:07", "O": 4.602, "H": 4.6055, "L": 4.5975, "C": 4.6035, "V": 117915.0}, {"T": "2026-08-28 10:08", "O": 4.6055, "H": 4.6065, "L": 4.6, "C": 4.6, "V": 173716.0}, {"T": "2026-08-28 10:09", "O": 4.6005, "H": 4.6005, "L": 4.5985, "C": 4.6005, "V": 26772.0}, {"T": "2026-08-28 10:10", "O": 4.599, "H": 4.6005, "L": 4.5985, "C": 4.6005, "V": 76038.0}, {"T": "2026-08-28 10:11", "O": 4.6, "H": 4.6045, "L": 4.6, "C": 4.602, "V": 78796.0}, {"T": "2026-08-28 10:12", "O": 4.6025, "H": 4.6045, "L": 4.6015, "C": 4.6025, "V": 28785.0}, {"T": "2026-08-28 10:13", "O": 4.6035, "H": 4.6085, "L": 4.6025, "C": 4.6065, "V": 113897.0}, {"T": "2026-08-28 10:14", "O": 4.6075, "H": 4.609, "L": 4.6025, "C": 4.603, "V": 133855.0}, {"T": "2026-08-28 10:15", "O": 4.603, "H": 4.6035, "L": 4.602, "C": 4.6035, "V": 11374.0}, {"T": "2026-08-28 10:16", "O": 4.602, "H": 4.6085, "L": 4.602, "C": 4.6065, "V": 48551.0}, {"T": "2026-08-28 10:17", "O": 4.6065, "H": 4.61, "L": 4.6065, "C": 4.608, "V": 40618.0}, {"T": "2026-08-28 10:18", "O": 4.6065, "H": 4.609, "L": 4.6055, "C": 4.6055, "V": 39343.0}, {"T": "2026-08-28 10:19", "O": 4.6055, "H": 4.6055, "L": 4.6005, "C": 4.603, "V": 48663.0}, {"T": "2026-08-28 10:20", "O": 4.6035, "H": 4.6075, "L": 4.6005, "C": 4.607, "V": 106440.0}, {"T": "2026-08-28 10:21", "O": 4.6085, "H": 4.611, "L": 4.6075, "C": 4.608, "V": 174799.0}, {"T": "2026-08-28 10:22", "O": 4.61, "H": 4.612, "L": 4.61, "C": 4.6115, "V": 23862.0}, {"T": "2026-08-28 10:23", "O": 4.612, "H": 4.6195, "L": 4.612, "C": 4.6155, "V": 261117.0}, {"T": "2026-08-28 10:24", "O": 4.615, "H": 4.616, "L": 4.615, "C": 4.615, "V": 22868.0}, {"T": "2026-08-28 10:25", "O": 4.615, "H": 4.615, "L": 4.609, "C": 4.6125, "V": 120085.0}, {"T": "2026-08-28 10:26", "O": 4.614, "H": 4.614, "L": 4.6115, "C": 4.6115, "V": 64828.0}, {"T": "2026-08-28 10:27", "O": 4.6135, "H": 4.618, "L": 4.6125, "C": 4.6135, "V": 55012.0}, {"T": "2026-08-28 10:28", "O": 4.6155, "H": 4.6165, "L": 4.611, "C": 4.611, "V": 50580.0}, {"T": "2026-08-28 10:29", "O": 4.6105, "H": 4.611, "L": 4.609, "C": 4.61, "V": 87820.0}, {"T": "2026-08-28 10:30", "O": 4.6105, "H": 4.616, "L": 4.607, "C": 4.615, "V": 103535.0}, {"T": "2026-08-28 10:31", "O": 4.615, "H": 4.615, "L": 4.6085, "C": 4.6125, "V": 136610.0}, {"T": "2026-08-28 10:32", "O": 4.614, "H": 4.617, "L": 4.6125, "C": 4.6125, "V": 38772.0}, {"T": "2026-08-28 10:33", "O": 4.612, "H": 4.6145, "L": 4.6115, "C": 4.6145, "V": 14056.0}, {"T": "2026-08-28 10:34", "O": 4.6145, "H": 4.62, "L": 4.6145, "C": 4.6165, "V": 103178.0}, {"T": "2026-08-28 10:35", "O": 4.6175, "H": 4.6175, "L": 4.613, "C": 4.6155, "V": 18647.0}, {"T": "2026-08-28 10:36", "O": 4.6155, "H": 4.619, "L": 4.6135, "C": 4.6165, "V": 157455.0}, {"T": "2026-08-28 10:37", "O": 4.6155, "H": 4.6155, "L": 4.612, "C": 4.6135, "V": 96502.0}, {"T": "2026-08-28 10:38", "O": 4.6135, "H": 4.6135, "L": 4.61, "C": 4.61, "V": 30482.0}, {"T": "2026-08-28 10:39", "O": 4.61, "H": 4.61, "L": 4.6075, "C": 4.6085, "V": 93278.0}, {"T": "2026-08-28 10:40", "O": 4.609, "H": 4.609, "L": 4.6015, "C": 4.6025, "V": 82824.0}, {"T": "2026-08-28 10:41", "O": 4.602, "H": 4.6025, "L": 4.6, "C": 4.6, "V": 83246.0}, {"T": "2026-08-28 10:42", "O": 4.6005, "H": 4.6015, "L": 4.5965, "C": 4.598, "V": 28423.0}, {"T": "2026-08-28 10:43", "O": 4.599, "H": 4.6045, "L": 4.5975, "C": 4.602, "V": 80123.0}, {"T": "2026-08-28 10:44", "O": 4.6025, "H": 4.6045, "L": 4.601, "C": 4.6035, "V": 18553.0}, {"T": "2026-08-28 10:45", "O": 4.605, "H": 4.606, "L": 4.6, "C": 4.6, "V": 115894.0}, {"T": "2026-08-28 10:46", "O": 4.5995, "H": 4.6, "L": 4.5995, "C": 4.6, "V": 5163.0}, {"T": "2026-08-28 10:47", "O": 4.603, "H": 4.604, "L": 4.6005, "C": 4.6005, "V": 9307.0}, {"T": "2026-08-28 10:48", "O": 4.602, "H": 4.602, "L": 4.6, "C": 4.602, "V": 23429.0}, {"T": "2026-08-28 10:49", "O": 4.6035, "H": 4.6035, "L": 4.596, "C": 4.596, "V": 16885.0}, {"T": "2026-08-28 10:50", "O": 4.596, "H": 4.605, "L": 4.595, "C": 4.604, "V": 110814.0}, {"T": "2026-08-28 10:51", "O": 4.6045, "H": 4.6045, "L": 4.6, "C": 4.6, "V": 17131.0}, {"T": "2026-08-28 10:52", "O": 4.5985, "H": 4.5985, "L": 4.597, "C": 4.5975, "V": 9940.0}, {"T": "2026-08-28 10:53", "O": 4.598, "H": 4.598, "L": 4.598, "C": 4.598, "V": 1500.0}, {"T": "2026-08-28 10:54", "O": 4.5995, "H": 4.6, "L": 4.5975, "C": 4.5985, "V": 8266.0}, {"T": "2026-08-28 10:55", "O": 4.598, "H": 4.6045, "L": 4.598, "C": 4.601, "V": 28790.0}, {"T": "2026-08-28 10:56", "O": 4.5995, "H": 4.5995, "L": 4.5975, "C": 4.5975, "V": 12008.0}, {"T": "2026-08-28 10:57", "O": 4.595, "H": 4.595, "L": 4.593, "C": 4.5935, "V": 28537.0}, {"T": "2026-08-28 10:58", "O": 4.594, "H": 4.5975, "L": 4.5935, "C": 4.5975, "V": 19295.0}, {"T": "2026-08-28 10:59", "O": 4.598, "H": 4.6, "L": 4.598, "C": 4.5985, "V": 2882.0}, {"T": "2026-08-28 11:00", "O": 4.598, "H": 4.6, "L": 4.597, "C": 4.599, "V": 15387.0}, {"T": "2026-08-28 11:01", "O": 4.5985, "H": 4.6025, "L": 4.598, "C": 4.602, "V": 22147.0}, {"T": "2026-08-28 11:02", "O": 4.6035, "H": 4.606, "L": 4.6, "C": 4.605, "V": 86340.0}, {"T": "2026-08-28 11:03", "O": 4.6065, "H": 4.607, "L": 4.604, "C": 4.6065, "V": 41310.0}, {"T": "2026-08-28 11:04", "O": 4.605, "H": 4.6055, "L": 4.602, "C": 4.604, "V": 39464.0}, {"T": "2026-08-28 11:05", "O": 4.605, "H": 4.6055, "L": 4.605, "C": 4.6055, "V": 1896.0}, {"T": "2026-08-28 11:06", "O": 4.608, "H": 4.6165, "L": 4.608, "C": 4.6145, "V": 111282.0}, {"T": "2026-08-28 11:07", "O": 4.615, "H": 4.6175, "L": 4.6145, "C": 4.617, "V": 21608.0}, {"T": "2026-08-28 11:08", "O": 4.618, "H": 4.6195, "L": 4.6175, "C": 4.6175, "V": 94474.0}, {"T": "2026-08-28 11:09", "O": 4.6195, "H": 4.621, "L": 4.6185, "C": 4.619, "V": 166947.0}, {"T": "2026-08-28 11:10", "O": 4.6195, "H": 4.6205, "L": 4.616, "C": 4.618, "V": 30371.0}, {"T": "2026-08-28 11:11", "O": 4.6175, "H": 4.6195, "L": 4.6175, "C": 4.6175, "V": 6048.0}, {"T": "2026-08-28 11:12", "O": 4.615, "H": 4.6185, "L": 4.6135, "C": 4.6185, "V": 49383.0}, {"T": "2026-08-28 11:13", "O": 4.618, "H": 4.623, "L": 4.618, "C": 4.6225, "V": 61384.0}, {"T": "2026-08-28 11:14", "O": 4.622, "H": 4.622, "L": 4.614, "C": 4.614, "V": 26179.0}, {"T": "2026-08-28 11:15", "O": 4.6145, "H": 4.6175, "L": 4.6145, "C": 4.615, "V": 68956.0}, {"T": "2026-08-28 11:16", "O": 4.614, "H": 4.615, "L": 4.6125, "C": 4.615, "V": 29501.0}, {"T": "2026-08-28 11:17", "O": 4.6135, "H": 4.6145, "L": 4.6135, "C": 4.6145, "V": 6158.0}, {"T": "2026-08-28 11:18", "O": 4.616, "H": 4.616, "L": 4.6155, "C": 4.6155, "V": 4574.0}, {"T": "2026-08-28 11:19", "O": 4.616, "H": 4.6165, "L": 4.6135, "C": 4.6135, "V": 8492.0}, {"T": "2026-08-28 11:20", "O": 4.613, "H": 4.613, "L": 4.609, "C": 4.6115, "V": 79179.0}, {"T": "2026-08-28 11:21", "O": 4.6125, "H": 4.6135, "L": 4.612, "C": 4.612, "V": 7552.0}, {"T": "2026-08-28 11:22", "O": 4.6115, "H": 4.6125, "L": 4.6115, "C": 4.612, "V": 3143.0}, {"T": "2026-08-28 11:23", "O": 4.613, "H": 4.6185, "L": 4.613, "C": 4.618, "V": 21086.0}, {"T": "2026-08-28 11:24", "O": 4.617, "H": 4.617, "L": 4.616, "C": 4.617, "V": 13522.0}, {"T": "2026-08-28 11:25", "O": 4.616, "H": 4.6175, "L": 4.616, "C": 4.6165, "V": 1469.0}, {"T": "2026-08-28 11:26", "O": 4.6175, "H": 4.6175, "L": 4.6165, "C": 4.617, "V": 5158.0}, {"T": "2026-08-28 11:27", "O": 4.617, "H": 4.622, "L": 4.615, "C": 4.621, "V": 31851.0}, {"T": "2026-08-28 11:28", "O": 4.621, "H": 4.6265, "L": 4.621, "C": 4.6225, "V": 96419.0}, {"T": "2026-08-28 11:29", "O": 4.6225, "H": 4.6225, "L": 4.62, "C": 4.621, "V": 7655.0}, {"T": "2026-08-28 11:30", "O": 4.62, "H": 4.62, "L": 4.6125, "C": 4.616, "V": 35864.0}, {"T": "2026-08-28 11:31", "O": 4.617, "H": 4.618, "L": 4.617, "C": 4.618, "V": 5305.0}, {"T": "2026-08-28 11:32", "O": 4.618, "H": 4.618, "L": 4.617, "C": 4.617, "V": 2340.0}, {"T": "2026-08-28 11:33", "O": 4.6175, "H": 4.6175, "L": 4.6135, "C": 4.614, "V": 33278.0}, {"T": "2026-08-28 11:34", "O": 4.613, "H": 4.614, "L": 4.613, "C": 4.614, "V": 3538.0}, {"T": "2026-08-28 11:35", "O": 4.6145, "H": 4.6205, "L": 4.6145, "C": 4.617, "V": 77796.0}, {"T": "2026-08-28 11:36", "O": 4.618, "H": 4.62, "L": 4.6175, "C": 4.62, "V": 11953.0}, {"T": "2026-08-28 11:37", "O": 4.6195, "H": 4.6225, "L": 4.6195, "C": 4.6225, "V": 91378.0}, {"T": "2026-08-28 11:38", "O": 4.621, "H": 4.622, "L": 4.6185, "C": 4.6185, "V": 21695.0}, {"T": "2026-08-28 11:39", "O": 4.62, "H": 4.6205, "L": 4.6195, "C": 4.6205, "V": 3953.0}, {"T": "2026-08-28 11:40", "O": 4.6205, "H": 4.628, "L": 4.62, "C": 4.6265, "V": 98891.0}, {"T": "2026-08-28 11:41", "O": 4.6265, "H": 4.6295, "L": 4.625, "C": 4.628, "V": 30595.0}, {"T": "2026-08-28 11:42", "O": 4.629, "H": 4.632, "L": 4.6285, "C": 4.6305, "V": 173369.0}, {"T": "2026-08-28 11:43", "O": 4.6305, "H": 4.6315, "L": 4.6285, "C": 4.6295, "V": 86795.0}, {"T": "2026-08-28 11:44", "O": 4.631, "H": 4.634, "L": 4.631, "C": 4.634, "V": 46312.0}, {"T": "2026-08-28 11:45", "O": 4.6325, "H": 4.6355, "L": 4.6325, "C": 4.633, "V": 82627.0}, {"T": "2026-08-28 11:46", "O": 4.635, "H": 4.635, "L": 4.633, "C": 4.633, "V": 29645.0}, {"T": "2026-08-28 11:47", "O": 4.635, "H": 4.64, "L": 4.633, "C": 4.634, "V": 192981.0}, {"T": "2026-08-28 11:48", "O": 4.6345, "H": 4.635, "L": 4.633, "C": 4.633, "V": 27828.0}, {"T": "2026-08-28 11:49", "O": 4.6335, "H": 4.6345, "L": 4.6335, "C": 4.6345, "V": 38380.0}, {"T": "2026-08-28 11:50", "O": 4.633, "H": 4.6345, "L": 4.631, "C": 4.6345, "V": 26050.0}, {"T": "2026-08-28 11:51", "O": 4.6345, "H": 4.6365, "L": 4.634, "C": 4.635, "V": 14853.0}, {"T": "2026-08-28 11:52", "O": 4.6345, "H": 4.637, "L": 4.6335, "C": 4.6335, "V": 25592.0}, {"T": "2026-08-28 11:53", "O": 4.6325, "H": 4.636, "L": 4.6325, "C": 4.636, "V": 51641.0}, {"T": "2026-08-28 11:54", "O": 4.637, "H": 4.64, "L": 4.637, "C": 4.638, "V": 25342.0}, {"T": "2026-08-28 11:55", "O": 4.6375, "H": 4.638, "L": 4.6365, "C": 4.638, "V": 21000.0}, {"T": "2026-08-28 11:56", "O": 4.6385, "H": 4.6385, "L": 4.635, "C": 4.636, "V": 14453.0}, {"T": "2026-08-28 11:57", "O": 4.636, "H": 4.636, "L": 4.6335, "C": 4.6335, "V": 6576.0}, {"T": "2026-08-28 11:58", "O": 4.633, "H": 4.633, "L": 4.632, "C": 4.632, "V": 6553.0}, {"T": "2026-08-28 11:59", "O": 4.6335, "H": 4.634, "L": 4.6315, "C": 4.6315, "V": 12268.0}, {"T": "2026-08-28 12:00", "O": 4.6305, "H": 4.638, "L": 4.627, "C": 4.638, "V": 72660.0}, {"T": "2026-08-28 12:01", "O": 4.638, "H": 4.639, "L": 4.6365, "C": 4.637, "V": 22812.0}, {"T": "2026-08-28 12:02", "O": 4.639, "H": 4.6405, "L": 4.6365, "C": 4.6375, "V": 99881.0}, {"T": "2026-08-28 12:03", "O": 4.638, "H": 4.639, "L": 4.637, "C": 4.637, "V": 22973.0}, {"T": "2026-08-28 12:04", "O": 4.6395, "H": 4.642, "L": 4.6395, "C": 4.642, "V": 42739.0}, {"T": "2026-08-28 12:05", "O": 4.6405, "H": 4.641, "L": 4.64, "C": 4.6405, "V": 6000.0}, {"T": "2026-08-28 12:06", "O": 4.641, "H": 4.641, "L": 4.6395, "C": 4.6395, "V": 12386.0}, {"T": "2026-08-28 12:07", "O": 4.6395, "H": 4.648, "L": 4.639, "C": 4.6465, "V": 308496.0}, {"T": "2026-08-28 12:08", "O": 4.644, "H": 4.648, "L": 4.643, "C": 4.6465, "V": 216329.0}, {"T": "2026-08-28 12:09", "O": 4.645, "H": 4.645, "L": 4.645, "C": 4.645, "V": 1150.0}, {"T": "2026-08-28 12:10", "O": 4.644, "H": 4.644, "L": 4.642, "C": 4.644, "V": 17028.0}, {"T": "2026-08-28 12:11", "O": 4.644, "H": 4.645, "L": 4.64, "C": 4.64, "V": 77147.0}, {"T": "2026-08-28 12:12", "O": 4.641, "H": 4.641, "L": 4.636, "C": 4.6365, "V": 71613.0}, {"T": "2026-08-28 12:13", "O": 4.636, "H": 4.6375, "L": 4.635, "C": 4.6365, "V": 63240.0}, {"T": "2026-08-28 12:14", "O": 4.6345, "H": 4.6375, "L": 4.632, "C": 4.636, "V": 27923.0}, {"T": "2026-08-28 12:15", "O": 4.6355, "H": 4.6355, "L": 4.6325, "C": 4.633, "V": 15910.0}, {"T": "2026-08-28 12:16", "O": 4.634, "H": 4.635, "L": 4.6325, "C": 4.6325, "V": 12587.0}, {"T": "2026-08-28 12:17", "O": 4.6355, "H": 4.6385, "L": 4.634, "C": 4.6375, "V": 34975.0}, {"T": "2026-08-28 12:18", "O": 4.637, "H": 4.639, "L": 4.636, "C": 4.637, "V": 23774.0}, {"T": "2026-08-28 12:19", "O": 4.6355, "H": 4.6355, "L": 4.635, "C": 4.6355, "V": 9013.0}, {"T": "2026-08-28 12:20", "O": 4.635, "H": 4.635, "L": 4.627, "C": 4.628, "V": 76199.0}, {"T": "2026-08-28 12:21", "O": 4.626, "H": 4.626, "L": 4.623, "C": 4.624, "V": 32296.0}, {"T": "2026-08-28 12:22", "O": 4.624, "H": 4.6255, "L": 4.6235, "C": 4.625, "V": 26460.0}, {"T": "2026-08-28 12:23", "O": 4.6255, "H": 4.6265, "L": 4.623, "C": 4.623, "V": 36593.0}, {"T": "2026-08-28 12:24", "O": 4.6245, "H": 4.627, "L": 4.624, "C": 4.627, "V": 5988.0}, {"T": "2026-08-28 12:25", "O": 4.628, "H": 4.631, "L": 4.628, "C": 4.631, "V": 19295.0}, {"T": "2026-08-28 12:26", "O": 4.631, "H": 4.631, "L": 4.63, "C": 4.63, "V": 966.0}, {"T": "2026-08-28 12:27", "O": 4.631, "H": 4.631, "L": 4.631, "C": 4.631, "V": 1138.0}, {"T": "2026-08-28 12:28", "O": 4.631, "H": 4.635, "L": 4.63, "C": 4.635, "V": 27466.0}, {"T": "2026-08-28 12:29", "O": 4.6335, "H": 4.635, "L": 4.6335, "C": 4.634, "V": 11067.0}, {"T": "2026-08-28 12:30", "O": 4.634, "H": 4.634, "L": 4.628, "C": 4.628, "V": 29347.0}, {"T": "2026-08-28 12:31", "O": 4.629, "H": 4.638, "L": 4.629, "C": 4.6365, "V": 68176.0}, {"T": "2026-08-28 12:32", "O": 4.637, "H": 4.638, "L": 4.6345, "C": 4.6345, "V": 19877.0}, {"T": "2026-08-28 12:33", "O": 4.636, "H": 4.636, "L": 4.6335, "C": 4.6345, "V": 20705.0}, {"T": "2026-08-28 12:34", "O": 4.635, "H": 4.6355, "L": 4.634, "C": 4.6355, "V": 28780.0}, {"T": "2026-08-28 12:35", "O": 4.634, "H": 4.634, "L": 4.632, "C": 4.6325, "V": 33431.0}, {"T": "2026-08-28 12:36", "O": 4.6325, "H": 4.6325, "L": 4.6315, "C": 4.6315, "V": 5485.0}, {"T": "2026-08-28 12:37", "O": 4.632, "H": 4.6345, "L": 4.6305, "C": 4.6345, "V": 9303.0}, {"T": "2026-08-28 12:38", "O": 4.6345, "H": 4.638, "L": 4.634, "C": 4.638, "V": 19042.0}, {"T": "2026-08-28 12:39", "O": 4.639, "H": 4.643, "L": 4.639, "C": 4.641, "V": 81281.0}, {"T": "2026-08-28 12:40", "O": 4.6405, "H": 4.6405, "L": 4.6405, "C": 4.6405, "V": 400.0}, {"T": "2026-08-28 12:41", "O": 4.639, "H": 4.6405, "L": 4.636, "C": 4.6405, "V": 24588.0}, {"T": "2026-08-28 12:42", "O": 4.641, "H": 4.643, "L": 4.6405, "C": 4.6405, "V": 24566.0}, {"T": "2026-08-28 12:43", "O": 4.6415, "H": 4.6415, "L": 4.636, "C": 4.6385, "V": 48472.0}, {"T": "2026-08-28 12:44", "O": 4.637, "H": 4.6375, "L": 4.635, "C": 4.6355, "V": 10987.0}, {"T": "2026-08-28 12:45", "O": 4.635, "H": 4.635, "L": 4.6335, "C": 4.634, "V": 8726.0}, {"T": "2026-08-28 12:46", "O": 4.633, "H": 4.634, "L": 4.63, "C": 4.6325, "V": 62215.0}, {"T": "2026-08-28 12:47", "O": 4.6345, "H": 4.635, "L": 4.6335, "C": 4.6335, "V": 2691.0}, {"T": "2026-08-28 12:48", "O": 4.634, "H": 4.634, "L": 4.628, "C": 4.63, "V": 42506.0}, {"T": "2026-08-28 12:49", "O": 4.629, "H": 4.629, "L": 4.624, "C": 4.6265, "V": 66328.0}, {"T": "2026-08-28 12:50", "O": 4.624, "H": 4.6255, "L": 4.6215, "C": 4.623, "V": 70581.0}, {"T": "2026-08-28 12:51", "O": 4.623, "H": 4.623, "L": 4.62, "C": 4.622, "V": 114541.0}, {"T": "2026-08-28 12:52", "O": 4.622, "H": 4.624, "L": 4.6185, "C": 4.6185, "V": 146465.0}, {"T": "2026-08-28 12:53", "O": 4.6185, "H": 4.6215, "L": 4.6155, "C": 4.617, "V": 236773.0}, {"T": "2026-08-28 12:54", "O": 4.6175, "H": 4.618, "L": 4.6165, "C": 4.618, "V": 136641.0}, {"T": "2026-08-28 12:55", "O": 4.617, "H": 4.617, "L": 4.612, "C": 4.6155, "V": 92034.0}, {"T": "2026-08-28 12:56", "O": 4.615, "H": 4.615, "L": 4.6135, "C": 4.6135, "V": 20339.0}, {"T": "2026-08-28 12:57", "O": 4.614, "H": 4.6175, "L": 4.614, "C": 4.6175, "V": 14669.0}, {"T": "2026-08-28 12:58", "O": 4.617, "H": 4.6215, "L": 4.617, "C": 4.618, "V": 40314.0}, {"T": "2026-08-28 12:59", "O": 4.6185, "H": 4.6185, "L": 4.616, "C": 4.616, "V": 22882.0}, {"T": "2026-08-28 13:00", "O": 4.617, "H": 4.617, "L": 4.615, "C": 4.615, "V": 7750.0}, {"T": "2026-08-28 13:01", "O": 4.615, "H": 4.6205, "L": 4.615, "C": 4.618, "V": 35399.0}, {"T": "2026-08-28 13:02", "O": 4.62, "H": 4.6245, "L": 4.62, "C": 4.6235, "V": 32225.0}, {"T": "2026-08-28 13:03", "O": 4.6255, "H": 4.632, "L": 4.6245, "C": 4.631, "V": 116565.0}, {"T": "2026-08-28 13:04", "O": 4.634, "H": 4.6345, "L": 4.6295, "C": 4.6315, "V": 48235.0}, {"T": "2026-08-28 13:05", "O": 4.631, "H": 4.632, "L": 4.631, "C": 4.632, "V": 4080.0}, {"T": "2026-08-28 13:06", "O": 4.632, "H": 4.638, "L": 4.632, "C": 4.6365, "V": 73175.0}, {"T": "2026-08-28 13:07", "O": 4.6375, "H": 4.6375, "L": 4.634, "C": 4.634, "V": 5315.0}, {"T": "2026-08-28 13:08", "O": 4.638, "H": 4.638, "L": 4.6345, "C": 4.6345, "V": 4544.0}, {"T": "2026-08-28 13:09", "O": 4.6335, "H": 4.636, "L": 4.633, "C": 4.636, "V": 7405.0}, {"T": "2026-08-28 13:10", "O": 4.636, "H": 4.637, "L": 4.635, "C": 4.635, "V": 4593.0}, {"T": "2026-08-28 13:11", "O": 4.635, "H": 4.635, "L": 4.635, "C": 4.635, "V": 0.0}, {"T": "2026-08-28 13:12", "O": 4.635, "H": 4.6415, "L": 4.627, "C": 4.64, "V": 185248.0}, {"T": "2026-08-28 13:13", "O": 4.6395, "H": 4.643, "L": 4.639, "C": 4.642, "V": 52254.0}, {"T": "2026-08-28 13:14", "O": 4.6415, "H": 4.6435, "L": 4.6405, "C": 4.6435, "V": 43638.0}, {"T": "2026-08-28 13:15", "O": 4.644, "H": 4.647, "L": 4.644, "C": 4.646, "V": 138533.0}, {"T": "2026-08-28 13:16", "O": 4.647, "H": 4.648, "L": 4.641, "C": 4.646, "V": 76150.0}, {"T": "2026-08-28 13:17", "O": 4.647, "H": 4.6495, "L": 4.647, "C": 4.6495, "V": 58012.0}, {"T": "2026-08-28 13:18", "O": 4.649, "H": 4.6535, "L": 4.6475, "C": 4.653, "V": 434454.0}, {"T": "2026-08-28 13:19", "O": 4.6515, "H": 4.6545, "L": 4.651, "C": 4.6545, "V": 86450.0}, {"T": "2026-08-28 13:20", "O": 4.654, "H": 4.6575, "L": 4.6535, "C": 4.6555, "V": 78296.0}, {"T": "2026-08-28 13:21", "O": 4.655, "H": 4.6555, "L": 4.648, "C": 4.648, "V": 53236.0}, {"T": "2026-08-28 13:22", "O": 4.649, "H": 4.65, "L": 4.648, "C": 4.6485, "V": 12809.0}, {"T": "2026-08-28 13:23", "O": 4.648, "H": 4.6485, "L": 4.6475, "C": 4.648, "V": 15207.0}, {"T": "2026-08-28 13:24", "O": 4.647, "H": 4.651, "L": 4.647, "C": 4.651, "V": 53224.0}, {"T": "2026-08-28 13:25", "O": 4.651, "H": 4.651, "L": 4.6445, "C": 4.6445, "V": 51375.0}, {"T": "2026-08-28 13:26", "O": 4.6445, "H": 4.647, "L": 4.643, "C": 4.645, "V": 85521.0}, {"T": "2026-08-28 13:27", "O": 4.645, "H": 4.646, "L": 4.642, "C": 4.6425, "V": 28692.0}, {"T": "2026-08-28 13:28", "O": 4.6425, "H": 4.643, "L": 4.642, "C": 4.642, "V": 19224.0}, {"T": "2026-08-28 13:29", "O": 4.641, "H": 4.6425, "L": 4.638, "C": 4.6425, "V": 44724.0}, {"T": "2026-08-28 13:30", "O": 4.64, "H": 4.6405, "L": 4.639, "C": 4.639, "V": 11090.0}, {"T": "2026-08-28 13:31", "O": 4.6415, "H": 4.6495, "L": 4.641, "C": 4.6495, "V": 40792.0}, {"T": "2026-08-28 13:32", "O": 4.6495, "H": 4.652, "L": 4.649, "C": 4.649, "V": 20026.0}, {"T": "2026-08-28 13:33", "O": 4.649, "H": 4.649, "L": 4.649, "C": 4.649, "V": 0.0}, {"T": "2026-08-28 13:34", "O": 4.649, "H": 4.65, "L": 4.6485, "C": 4.6485, "V": 5725.0}, {"T": "2026-08-28 13:35", "O": 4.648, "H": 4.648, "L": 4.6455, "C": 4.646, "V": 12225.0}, {"T": "2026-08-28 13:36", "O": 4.648, "H": 4.649, "L": 4.6465, "C": 4.6465, "V": 10356.0}, {"T": "2026-08-28 13:37", "O": 4.6465, "H": 4.6555, "L": 4.6455, "C": 4.6505, "V": 142349.0}, {"T": "2026-08-28 13:38", "O": 4.6505, "H": 4.652, "L": 4.6475, "C": 4.65, "V": 35044.0}, {"T": "2026-08-28 13:39", "O": 4.651, "H": 4.651, "L": 4.648, "C": 4.6485, "V": 8611.0}, {"T": "2026-08-28 13:40", "O": 4.6465, "H": 4.6465, "L": 4.6435, "C": 4.6465, "V": 26405.0}, {"T": "2026-08-28 13:41", "O": 4.6475, "H": 4.6515, "L": 4.6475, "C": 4.65, "V": 29128.0}, {"T": "2026-08-28 13:42", "O": 4.6505, "H": 4.652, "L": 4.65, "C": 4.652, "V": 39340.0}, {"T": "2026-08-28 13:43", "O": 4.652, "H": 4.653, "L": 4.651, "C": 4.651, "V": 27255.0}, {"T": "2026-08-28 13:44", "O": 4.6505, "H": 4.6505, "L": 4.6485, "C": 4.649, "V": 25468.0}, {"T": "2026-08-28 13:45", "O": 4.648, "H": 4.649, "L": 4.648, "C": 4.648, "V": 4472.0}, {"T": "2026-08-28 13:46", "O": 4.6495, "H": 4.6545, "L": 4.6495, "C": 4.6545, "V": 34498.0}, {"T": "2026-08-28 13:47", "O": 4.655, "H": 4.665, "L": 4.655, "C": 4.6635, "V": 233786.0}, {"T": "2026-08-28 13:48", "O": 4.663, "H": 4.663, "L": 4.6605, "C": 4.6615, "V": 59321.0}, {"T": "2026-08-28 13:49", "O": 4.662, "H": 4.664, "L": 4.6605, "C": 4.661, "V": 23196.0}, {"T": "2026-08-28 13:50", "O": 4.661, "H": 4.6615, "L": 4.655, "C": 4.6595, "V": 55247.0}, {"T": "2026-08-28 13:51", "O": 4.6595, "H": 4.66, "L": 4.6565, "C": 4.6595, "V": 63909.0}, {"T": "2026-08-28 13:52", "O": 4.658, "H": 4.6585, "L": 4.6565, "C": 4.6575, "V": 13917.0}, {"T": "2026-08-28 13:53", "O": 4.659, "H": 4.659, "L": 4.655, "C": 4.655, "V": 10242.0}, {"T": "2026-08-28 13:54", "O": 4.6545, "H": 4.6565, "L": 4.654, "C": 4.6565, "V": 15385.0}, {"T": "2026-08-28 13:55", "O": 4.658, "H": 4.658, "L": 4.6565, "C": 4.6575, "V": 6660.0}, {"T": "2026-08-28 13:56", "O": 4.656, "H": 4.656, "L": 4.653, "C": 4.653, "V": 9255.0}, {"T": "2026-08-28 13:57", "O": 4.652, "H": 4.6565, "L": 4.652, "C": 4.6555, "V": 10317.0}, {"T": "2026-08-28 13:58", "O": 4.6565, "H": 4.664, "L": 4.6565, "C": 4.6625, "V": 48585.0}, {"T": "2026-08-28 13:59", "O": 4.6645, "H": 4.6765, "L": 4.6645, "C": 4.675, "V": 368712.0}, {"T": "2026-08-28 14:00", "O": 4.6745, "H": 4.687, "L": 4.669, "C": 4.682, "V": 456853.0}, {"T": "2026-08-28 14:01", "O": 4.684, "H": 4.6885, "L": 4.682, "C": 4.682, "V": 91830.0}, {"T": "2026-08-28 14:02", "O": 4.685, "H": 4.688, "L": 4.685, "C": 4.686, "V": 16751.0}, {"T": "2026-08-28 14:03", "O": 4.6875, "H": 4.69, "L": 4.6865, "C": 4.689, "V": 48302.0}, {"T": "2026-08-28 14:04", "O": 4.688, "H": 4.688, "L": 4.6815, "C": 4.687, "V": 135671.0}, {"T": "2026-08-28 14:05", "O": 4.686, "H": 4.6875, "L": 4.6845, "C": 4.686, "V": 50172.0}, {"T": "2026-08-28 14:06", "O": 4.686, "H": 4.686, "L": 4.682, "C": 4.6845, "V": 34223.0}, {"T": "2026-08-28 14:07", "O": 4.683, "H": 4.685, "L": 4.682, "C": 4.684, "V": 45643.0}, {"T": "2026-08-28 14:08", "O": 4.684, "H": 4.686, "L": 4.682, "C": 4.682, "V": 60160.0}, {"T": "2026-08-28 14:09", "O": 4.6815, "H": 4.684, "L": 4.678, "C": 4.678, "V": 83280.0}, {"T": "2026-08-28 14:10", "O": 4.678, "H": 4.678, "L": 4.674, "C": 4.675, "V": 83944.0}, {"T": "2026-08-28 14:11", "O": 4.676, "H": 4.678, "L": 4.6755, "C": 4.6765, "V": 22976.0}, {"T": "2026-08-28 14:12", "O": 4.6755, "H": 4.6755, "L": 4.6705, "C": 4.6735, "V": 82478.0}, {"T": "2026-08-28 14:13", "O": 4.6735, "H": 4.6735, "L": 4.6705, "C": 4.6705, "V": 62181.0}, {"T": "2026-08-28 14:14", "O": 4.671, "H": 4.6735, "L": 4.67, "C": 4.6735, "V": 14018.0}, {"T": "2026-08-28 14:15", "O": 4.674, "H": 4.674, "L": 4.6695, "C": 4.6715, "V": 16390.0}, {"T": "2026-08-28 14:16", "O": 4.671, "H": 4.68, "L": 4.671, "C": 4.68, "V": 64396.0}, {"T": "2026-08-28 14:17", "O": 4.681, "H": 4.6825, "L": 4.679, "C": 4.679, "V": 7232.0}, {"T": "2026-08-28 14:18", "O": 4.6805, "H": 4.6805, "L": 4.6795, "C": 4.6795, "V": 4975.0}, {"T": "2026-08-28 14:19", "O": 4.6815, "H": 4.683, "L": 4.681, "C": 4.683, "V": 12588.0}, {"T": "2026-08-28 14:20", "O": 4.6805, "H": 4.682, "L": 4.68, "C": 4.6815, "V": 33159.0}, {"T": "2026-08-28 14:21", "O": 4.6805, "H": 4.6805, "L": 4.6735, "C": 4.6745, "V": 26804.0}, {"T": "2026-08-28 14:22", "O": 4.673, "H": 4.679, "L": 4.673, "C": 4.679, "V": 18987.0}, {"T": "2026-08-28 14:23", "O": 4.678, "H": 4.678, "L": 4.675, "C": 4.675, "V": 9151.0}, {"T": "2026-08-28 14:24", "O": 4.673, "H": 4.673, "L": 4.673, "C": 4.673, "V": 2000.0}, {"T": "2026-08-28 14:25", "O": 4.6725, "H": 4.6745, "L": 4.669, "C": 4.6735, "V": 83672.0}, {"T": "2026-08-28 14:26", "O": 4.674, "H": 4.675, "L": 4.672, "C": 4.6725, "V": 23619.0}, {"T": "2026-08-28 14:27", "O": 4.672, "H": 4.672, "L": 4.67, "C": 4.67, "V": 2722.0}, {"T": "2026-08-28 14:28", "O": 4.671, "H": 4.671, "L": 4.67, "C": 4.6705, "V": 11951.0}, {"T": "2026-08-28 14:29", "O": 4.67, "H": 4.672, "L": 4.6685, "C": 4.672, "V": 46864.0}, {"T": "2026-08-28 14:30", "O": 4.6705, "H": 4.671, "L": 4.668, "C": 4.67, "V": 84068.0}, {"T": "2026-08-28 14:31", "O": 4.6715, "H": 4.675, "L": 4.67, "C": 4.6745, "V": 39578.0}, {"T": "2026-08-28 14:32", "O": 4.6745, "H": 4.6765, "L": 4.673, "C": 4.6765, "V": 38759.0}, {"T": "2026-08-28 14:33", "O": 4.675, "H": 4.682, "L": 4.674, "C": 4.682, "V": 85716.0}, {"T": "2026-08-28 14:34", "O": 4.6815, "H": 4.685, "L": 4.68, "C": 4.684, "V": 62416.0}, {"T": "2026-08-28 14:35", "O": 4.684, "H": 4.6895, "L": 4.6835, "C": 4.687, "V": 131833.0}, {"T": "2026-08-28 14:36", "O": 4.686, "H": 4.686, "L": 4.6815, "C": 4.683, "V": 69140.0}, {"T": "2026-08-28 14:37", "O": 4.6845, "H": 4.69, "L": 4.6845, "C": 4.689, "V": 66528.0}, {"T": "2026-08-28 14:38", "O": 4.689, "H": 4.69, "L": 4.6875, "C": 4.6875, "V": 15758.0}, {"T": "2026-08-28 14:39", "O": 4.687, "H": 4.6885, "L": 4.6865, "C": 4.6885, "V": 3872.0}, {"T": "2026-08-28 14:40", "O": 4.688, "H": 4.6965, "L": 4.6845, "C": 4.6865, "V": 436634.0}, {"T": "2026-08-28 14:41", "O": 4.6855, "H": 4.6855, "L": 4.682, "C": 4.682, "V": 46461.0}, {"T": "2026-08-28 14:42", "O": 4.681, "H": 4.686, "L": 4.6785, "C": 4.6845, "V": 25688.0}, {"T": "2026-08-28 14:43", "O": 4.683, "H": 4.692, "L": 4.68, "C": 4.691, "V": 48131.0}, {"T": "2026-08-28 14:44", "O": 4.6915, "H": 4.6965, "L": 4.69, "C": 4.6915, "V": 67485.0}, {"T": "2026-08-28 14:45", "O": 4.693, "H": 4.6955, "L": 4.692, "C": 4.6945, "V": 81518.0}, {"T": "2026-08-28 14:46", "O": 4.697, "H": 4.7, "L": 4.695, "C": 4.697, "V": 239690.0}, {"T": "2026-08-28 14:47", "O": 4.6965, "H": 4.699, "L": 4.6955, "C": 4.699, "V": 46134.0}, {"T": "2026-08-28 14:48", "O": 4.698, "H": 4.698, "L": 4.6935, "C": 4.694, "V": 38801.0}, {"T": "2026-08-28 14:49", "O": 4.6945, "H": 4.71, "L": 4.6945, "C": 4.708, "V": 273810.0}, {"T": "2026-08-28 14:50", "O": 4.7085, "H": 4.7085, "L": 4.704, "C": 4.705, "V": 101888.0}, {"T": "2026-08-28 14:51", "O": 4.706, "H": 4.7085, "L": 4.7055, "C": 4.7065, "V": 29778.0}, {"T": "2026-08-28 14:52", "O": 4.7075, "H": 4.7075, "L": 4.7, "C": 4.702, "V": 23213.0}, {"T": "2026-08-28 14:53", "O": 4.7015, "H": 4.7065, "L": 4.7015, "C": 4.7045, "V": 13187.0}, {"T": "2026-08-28 14:54", "O": 4.7055, "H": 4.72, "L": 4.703, "C": 4.7175, "V": 276599.0}, {"T": "2026-08-28 14:55", "O": 4.7195, "H": 4.7195, "L": 4.7105, "C": 4.7105, "V": 37884.0}, {"T": "2026-08-28 14:56", "O": 4.7105, "H": 4.7105, "L": 4.7065, "C": 4.7085, "V": 54181.0}, {"T": "2026-08-28 14:57", "O": 4.7095, "H": 4.71, "L": 4.706, "C": 4.708, "V": 41751.0}, {"T": "2026-08-28 14:58", "O": 4.7085, "H": 4.717, "L": 4.708, "C": 4.713, "V": 100904.0}, {"T": "2026-08-28 14:59", "O": 4.712, "H": 4.716, "L": 4.7045, "C": 4.7045, "V": 60876.0}, {"T": "2026-08-28 15:00", "O": 4.712, "H": 4.712, "L": 4.7085, "C": 4.711, "V": 28165.0}, {"T": "2026-08-28 15:01", "O": 4.711, "H": 4.715, "L": 4.711, "C": 4.712, "V": 62969.0}, {"T": "2026-08-28 15:02", "O": 4.711, "H": 4.714, "L": 4.7075, "C": 4.71, "V": 90339.0}, {"T": "2026-08-28 15:03", "O": 4.7105, "H": 4.7105, "L": 4.7035, "C": 4.7095, "V": 138349.0}, {"T": "2026-08-28 15:04", "O": 4.71, "H": 4.7115, "L": 4.705, "C": 4.708, "V": 60788.0}, {"T": "2026-08-28 15:05", "O": 4.707, "H": 4.707, "L": 4.7015, "C": 4.705, "V": 30602.0}, {"T": "2026-08-28 15:06", "O": 4.7055, "H": 4.7085, "L": 4.704, "C": 4.7045, "V": 54277.0}, {"T": "2026-08-28 15:07", "O": 4.7045, "H": 4.7065, "L": 4.7035, "C": 4.7035, "V": 22844.0}, {"T": "2026-08-28 15:08", "O": 4.7045, "H": 4.7045, "L": 4.7, "C": 4.703, "V": 64235.0}, {"T": "2026-08-28 15:09", "O": 4.702, "H": 4.703, "L": 4.6975, "C": 4.6995, "V": 51660.0}, {"T": "2026-08-28 15:10", "O": 4.699, "H": 4.7015, "L": 4.6965, "C": 4.697, "V": 57909.0}, {"T": "2026-08-28 15:11", "O": 4.697, "H": 4.7, "L": 4.697, "C": 4.7, "V": 54079.0}, {"T": "2026-08-28 15:12", "O": 4.6985, "H": 4.7015, "L": 4.697, "C": 4.6985, "V": 55846.0}, {"T": "2026-08-28 15:13", "O": 4.6975, "H": 4.6995, "L": 4.6945, "C": 4.6995, "V": 138324.0}, {"T": "2026-08-28 15:14", "O": 4.6995, "H": 4.7025, "L": 4.6975, "C": 4.699, "V": 70837.0}, {"T": "2026-08-28 15:15", "O": 4.699, "H": 4.699, "L": 4.697, "C": 4.698, "V": 14084.0}, {"T": "2026-08-28 15:16", "O": 4.698, "H": 4.698, "L": 4.6935, "C": 4.6945, "V": 29289.0}, {"T": "2026-08-28 15:17", "O": 4.6945, "H": 4.7, "L": 4.685, "C": 4.688, "V": 390044.0}, {"T": "2026-08-28 15:18", "O": 4.6895, "H": 4.692, "L": 4.6895, "C": 4.6915, "V": 27733.0}, {"T": "2026-08-28 15:19", "O": 4.692, "H": 4.6965, "L": 4.691, "C": 4.691, "V": 30230.0}, {"T": "2026-08-28 15:20", "O": 4.694, "H": 4.6955, "L": 4.692, "C": 4.6935, "V": 62513.0}, {"T": "2026-08-28 15:21", "O": 4.6955, "H": 4.6955, "L": 4.691, "C": 4.693, "V": 15013.0}, {"T": "2026-08-28 15:22", "O": 4.6925, "H": 4.693, "L": 4.6895, "C": 4.6895, "V": 14266.0}, {"T": "2026-08-28 15:23", "O": 4.6925, "H": 4.701, "L": 4.6905, "C": 4.699, "V": 91653.0}, {"T": "2026-08-28 15:24", "O": 4.699, "H": 4.699, "L": 4.692, "C": 4.697, "V": 36014.0}, {"T": "2026-08-28 15:25", "O": 4.6955, "H": 4.696, "L": 4.694, "C": 4.695, "V": 18054.0}, {"T": "2026-08-28 15:26", "O": 4.696, "H": 4.697, "L": 4.694, "C": 4.695, "V": 60152.0}, {"T": "2026-08-28 15:27", "O": 4.695, "H": 4.696, "L": 4.693, "C": 4.696, "V": 68520.0}, {"T": "2026-08-28 15:28", "O": 4.695, "H": 4.7045, "L": 4.6945, "C": 4.7015, "V": 165509.0}, {"T": "2026-08-28 15:29", "O": 4.703, "H": 4.713, "L": 4.703, "C": 4.7065, "V": 329113.0}, {"T": "2026-08-28 15:30", "O": 4.708, "H": 4.7095, "L": 4.7035, "C": 4.7035, "V": 92425.0}, {"T": "2026-08-28 15:31", "O": 4.7055, "H": 4.709, "L": 4.6885, "C": 4.697, "V": 463968.0}, {"T": "2026-08-28 15:32", "O": 4.6995, "H": 4.709, "L": 4.6925, "C": 4.7035, "V": 117286.0}, {"T": "2026-08-28 15:33", "O": 4.702, "H": 4.709, "L": 4.7015, "C": 4.708, "V": 140179.0}, {"T": "2026-08-28 15:34", "O": 4.7085, "H": 4.716, "L": 4.7075, "C": 4.7085, "V": 159497.0}, {"T": "2026-08-28 15:35", "O": 4.7085, "H": 4.714, "L": 4.7085, "C": 4.7095, "V": 35202.0}, {"T": "2026-08-28 15:36", "O": 4.7085, "H": 4.711, "L": 4.6995, "C": 4.708, "V": 79574.0}, {"T": "2026-08-28 15:37", "O": 4.7065, "H": 4.7065, "L": 4.6895, "C": 4.695, "V": 182604.0}, {"T": "2026-08-28 15:38", "O": 4.696, "H": 4.7075, "L": 4.6945, "C": 4.696, "V": 127858.0}, {"T": "2026-08-28 15:39", "O": 4.695, "H": 4.695, "L": 4.68, "C": 4.6855, "V": 212806.0}, {"T": "2026-08-28 15:40", "O": 4.6835, "H": 4.6835, "L": 4.6725, "C": 4.6775, "V": 141263.0}, {"T": "2026-08-28 15:41", "O": 4.675, "H": 4.676, "L": 4.665, "C": 4.665, "V": 183133.0}, {"T": "2026-08-28 15:42", "O": 4.664, "H": 4.6785, "L": 4.664, "C": 4.676, "V": 168268.0}, {"T": "2026-08-28 15:43", "O": 4.6765, "H": 4.678, "L": 4.667, "C": 4.6685, "V": 52545.0}, {"T": "2026-08-28 15:44", "O": 4.668, "H": 4.671, "L": 4.659, "C": 4.659, "V": 151664.0}, {"T": "2026-08-28 15:45", "O": 4.659, "H": 4.6605, "L": 4.65, "C": 4.653, "V": 221687.0}, {"T": "2026-08-28 15:46", "O": 4.6535, "H": 4.6595, "L": 4.6525, "C": 4.6565, "V": 65837.0}, {"T": "2026-08-28 15:47", "O": 4.657, "H": 4.6585, "L": 4.6545, "C": 4.658, "V": 43481.0}, {"T": "2026-08-28 15:48", "O": 4.6585, "H": 4.6585, "L": 4.653, "C": 4.6545, "V": 91024.0}, {"T": "2026-08-28 15:49", "O": 4.654, "H": 4.663, "L": 4.6525, "C": 4.6595, "V": 112318.0}, {"T": "2026-08-28 15:50", "O": 4.659, "H": 4.663, "L": 4.659, "C": 4.6625, "V": 42346.0}, {"T": "2026-08-28 15:51", "O": 4.6605, "H": 4.6635, "L": 4.658, "C": 4.663, "V": 61754.0}, {"T": "2026-08-28 15:52", "O": 4.6625, "H": 4.6665, "L": 4.66, "C": 4.664, "V": 190423.0}, {"T": "2026-08-28 15:53", "O": 4.6635, "H": 4.672, "L": 4.6625, "C": 4.667, "V": 92829.0}, {"T": "2026-08-28 15:54", "O": 4.669, "H": 4.679, "L": 4.669, "C": 4.675, "V": 71357.0}, {"T": "2026-08-28 15:55", "O": 4.6745, "H": 4.6765, "L": 4.672, "C": 4.6765, "V": 24780.0}, {"T": "2026-08-28 15:56", "O": 4.6755, "H": 4.6755, "L": 4.6725, "C": 4.6745, "V": 7816.0}, {"T": "2026-08-28 15:57", "O": 4.674, "H": 4.681, "L": 4.674, "C": 4.677, "V": 98479.0}, {"T": "2026-08-28 15:58", "O": 4.677, "H": 4.6805, "L": 4.675, "C": 4.678, "V": 54849.0}, {"T": "2026-08-28 15:59", "O": 4.68, "H": 4.6825, "L": 4.68, "C": 4.6815, "V": 24294.0}, {"T": "2026-08-28 16:00", "O": 4.6835, "H": 4.6845, "L": 4.679, "C": 4.6795, "V": 51210.0}, {"T": "2026-08-28 16:01", "O": 4.681, "H": 4.6945, "L": 4.678, "C": 4.687, "V": 198882.0}, {"T": "2026-08-28 16:02", "O": 4.687, "H": 4.6895, "L": 4.6745, "C": 4.6745, "V": 115382.0}, {"T": "2026-08-28 16:03", "O": 4.6745, "H": 4.6755, "L": 4.6655, "C": 4.675, "V": 84295.0}, {"T": "2026-08-28 16:04", "O": 4.674, "H": 4.6785, "L": 4.6685, "C": 4.674, "V": 114499.0}, {"T": "2026-08-28 16:05", "O": 4.6735, "H": 4.674, "L": 4.67, "C": 4.673, "V": 56068.0}, {"T": "2026-08-28 16:06", "O": 4.672, "H": 4.6735, "L": 4.67, "C": 4.673, "V": 24465.0}, {"T": "2026-08-28 16:07", "O": 4.672, "H": 4.6725, "L": 4.663, "C": 4.664, "V": 122419.0}, {"T": "2026-08-28 16:08", "O": 4.664, "H": 4.667, "L": 4.658, "C": 4.665, "V": 177352.0}, {"T": "2026-08-28 16:09", "O": 4.6655, "H": 4.679, "L": 4.6655, "C": 4.676, "V": 143646.0}, {"T": "2026-08-28 16:10", "O": 4.6775, "H": 4.6785, "L": 4.6755, "C": 4.6755, "V": 24835.0}, {"T": "2026-08-28 16:11", "O": 4.6765, "H": 4.6765, "L": 4.67, "C": 4.6705, "V": 24964.0}, {"T": "2026-08-28 16:12", "O": 4.6695, "H": 4.671, "L": 4.6685, "C": 4.669, "V": 28108.0}, {"T": "2026-08-28 16:13", "O": 4.6705, "H": 4.68, "L": 4.6695, "C": 4.68, "V": 46731.0}, {"T": "2026-08-28 16:14", "O": 4.681, "H": 4.681, "L": 4.672, "C": 4.672, "V": 44465.0}, {"T": "2026-08-28 16:15", "O": 4.6705, "H": 4.6725, "L": 4.664, "C": 4.664, "V": 94780.0}, {"T": "2026-08-28 16:16", "O": 4.665, "H": 4.674, "L": 4.665, "C": 4.674, "V": 30466.0}, {"T": "2026-08-28 16:17", "O": 4.673, "H": 4.6745, "L": 4.672, "C": 4.672, "V": 18261.0}, {"T": "2026-08-28 16:18", "O": 4.6735, "H": 4.675, "L": 4.67, "C": 4.67, "V": 17598.0}, {"T": "2026-08-28 16:19", "O": 4.67, "H": 4.6715, "L": 4.6685, "C": 4.669, "V": 35176.0}, {"T": "2026-08-28 16:20", "O": 4.67, "H": 4.675, "L": 4.6695, "C": 4.6715, "V": 55431.0}, {"T": "2026-08-28 16:21", "O": 4.6695, "H": 4.675, "L": 4.6695, "C": 4.6695, "V": 54176.0}, {"T": "2026-08-28 16:22", "O": 4.669, "H": 4.6715, "L": 4.668, "C": 4.671, "V": 46139.0}, {"T": "2026-08-28 16:23", "O": 4.671, "H": 4.6735, "L": 4.667, "C": 4.6735, "V": 29000.0}, {"T": "2026-08-28 16:24", "O": 4.673, "H": 4.673, "L": 4.6715, "C": 4.6725, "V": 17270.0}, {"T": "2026-08-28 16:25", "O": 4.672, "H": 4.675, "L": 4.669, "C": 4.6745, "V": 18280.0}, {"T": "2026-08-28 16:26", "O": 4.674, "H": 4.6755, "L": 4.67, "C": 4.67, "V": 17176.0}, {"T": "2026-08-28 16:27", "O": 4.6685, "H": 4.6705, "L": 4.6665, "C": 4.669, "V": 24320.0}, {"T": "2026-08-28 16:28", "O": 4.669, "H": 4.6715, "L": 4.666, "C": 4.6665, "V": 76227.0}, {"T": "2026-08-28 16:29", "O": 4.6665, "H": 4.668, "L": 4.66, "C": 4.6665, "V": 125175.0}, {"T": "2026-08-28 16:30", "O": 4.6655, "H": 4.6655, "L": 4.662, "C": 4.6635, "V": 51254.0}, {"T": "2026-08-28 16:31", "O": 4.665, "H": 4.6695, "L": 4.6645, "C": 4.669, "V": 48146.0}, {"T": "2026-08-28 16:32", "O": 4.6675, "H": 4.673, "L": 4.667, "C": 4.6725, "V": 94733.0}, {"T": "2026-08-28 16:33", "O": 4.673, "H": 4.673, "L": 4.6695, "C": 4.6725, "V": 34251.0}, {"T": "2026-08-28 16:34", "O": 4.6725, "H": 4.675, "L": 4.6695, "C": 4.673, "V": 97467.0}, {"T": "2026-08-28 16:35", "O": 4.6745, "H": 4.6775, "L": 4.6725, "C": 4.675, "V": 78698.0}, {"T": "2026-08-28 16:36", "O": 4.6755, "H": 4.677, "L": 4.6745, "C": 4.676, "V": 19462.0}, {"T": "2026-08-28 16:37", "O": 4.6755, "H": 4.676, "L": 4.673, "C": 4.673, "V": 25627.0}, {"T": "2026-08-28 16:38", "O": 4.675, "H": 4.685, "L": 4.675, "C": 4.681, "V": 136812.0}, {"T": "2026-08-28 16:39", "O": 4.681, "H": 4.689, "L": 4.6795, "C": 4.689, "V": 100685.0}, {"T": "2026-08-28 16:40", "O": 4.69, "H": 4.6925, "L": 4.686, "C": 4.686, "V": 68595.0}, {"T": "2026-08-28 16:41", "O": 4.686, "H": 4.6875, "L": 4.682, "C": 4.6835, "V": 65589.0}, {"T": "2026-08-28 16:42", "O": 4.683, "H": 4.685, "L": 4.681, "C": 4.6825, "V": 60666.0}, {"T": "2026-08-28 16:43", "O": 4.684, "H": 4.685, "L": 4.68, "C": 4.6805, "V": 35417.0}, {"T": "2026-08-28 16:44", "O": 4.68, "H": 4.68, "L": 4.6745, "C": 4.6765, "V": 35592.0}, {"T": "2026-08-28 16:45", "O": 4.6755, "H": 4.678, "L": 4.675, "C": 4.6755, "V": 42368.0}, {"T": "2026-08-28 16:46", "O": 4.675, "H": 4.676, "L": 4.674, "C": 4.675, "V": 13113.0}, {"T": "2026-08-28 16:47", "O": 4.674, "H": 4.679, "L": 4.6735, "C": 4.6735, "V": 77632.0}, {"T": "2026-08-28 16:48", "O": 4.6765, "H": 4.6785, "L": 4.6745, "C": 4.6745, "V": 37542.0}, {"T": "2026-08-28 16:49", "O": 4.6725, "H": 4.673, "L": 4.668, "C": 4.6695, "V": 95120.0}, {"T": "2026-08-28 16:50", "O": 4.6725, "H": 4.6735, "L": 4.67, "C": 4.67, "V": 5655.0}, {"T": "2026-08-28 16:51", "O": 4.67, "H": 4.672, "L": 4.67, "C": 4.672, "V": 36439.0}, {"T": "2026-08-28 16:52", "O": 4.6735, "H": 4.674, "L": 4.671, "C": 4.6725, "V": 29975.0}, {"T": "2026-08-28 16:53", "O": 4.674, "H": 4.6765, "L": 4.668, "C": 4.674, "V": 143881.0}, {"T": "2026-08-28 16:54", "O": 4.674, "H": 4.6755, "L": 4.6725, "C": 4.6745, "V": 4656.0}, {"T": "2026-08-28 16:55", "O": 4.675, "H": 4.677, "L": 4.6735, "C": 4.677, "V": 83614.0}, {"T": "2026-08-28 16:56", "O": 4.676, "H": 4.681, "L": 4.674, "C": 4.68, "V": 141726.0}, {"T": "2026-08-28 16:57", "O": 4.6785, "H": 4.682, "L": 4.6785, "C": 4.682, "V": 55011.0}, {"T": "2026-08-28 16:58", "O": 4.6825, "H": 4.6915, "L": 4.681, "C": 4.682, "V": 221046.0}, {"T": "2026-08-28 16:59", "O": 4.6845, "H": 4.692, "L": 4.683, "C": 4.69, "V": 73542.0}, {"T": "2026-08-28 17:00", "O": 4.689, "H": 4.69, "L": 4.6865, "C": 4.6875, "V": 26582.0}, {"T": "2026-08-28 17:01", "O": 4.6885, "H": 4.6915, "L": 4.6875, "C": 4.6915, "V": 46188.0}, {"T": "2026-08-28 17:02", "O": 4.6905, "H": 4.6915, "L": 4.6875, "C": 4.688, "V": 43989.0}, {"T": "2026-08-28 17:03", "O": 4.687, "H": 4.687, "L": 4.681, "C": 4.685, "V": 43625.0}, {"T": "2026-08-28 17:04", "O": 4.684, "H": 4.684, "L": 4.682, "C": 4.6825, "V": 122810.0}, {"T": "2026-08-28 17:05", "O": 4.6825, "H": 4.6845, "L": 4.6795, "C": 4.683, "V": 41707.0}, {"T": "2026-08-28 17:06", "O": 4.6835, "H": 4.6845, "L": 4.68, "C": 4.683, "V": 77682.0}, {"T": "2026-08-28 17:07", "O": 4.685, "H": 4.6875, "L": 4.6835, "C": 4.685, "V": 72166.0}, {"T": "2026-08-28 17:08", "O": 4.6855, "H": 4.692, "L": 4.6845, "C": 4.688, "V": 465460.0}, {"T": "2026-08-28 17:09", "O": 4.6885, "H": 4.697, "L": 4.684, "C": 4.697, "V": 391694.0}, {"T": "2026-08-28 17:10", "O": 4.6975, "H": 4.6975, "L": 4.691, "C": 4.692, "V": 124017.0}, {"T": "2026-08-28 17:11", "O": 4.6915, "H": 4.698, "L": 4.691, "C": 4.694, "V": 167302.0}, {"T": "2026-08-28 17:12", "O": 4.6935, "H": 4.6945, "L": 4.685, "C": 4.6865, "V": 246117.0}, {"T": "2026-08-28 17:13", "O": 4.6865, "H": 4.6865, "L": 4.681, "C": 4.6845, "V": 159249.0}, {"T": "2026-08-28 17:14", "O": 4.686, "H": 4.686, "L": 4.6815, "C": 4.684, "V": 59118.0}, {"T": "2026-08-28 17:15", "O": 4.6845, "H": 4.69, "L": 4.684, "C": 4.6885, "V": 106162.0}, {"T": "2026-08-28 17:16", "O": 4.6905, "H": 4.6905, "L": 4.684, "C": 4.686, "V": 84442.0}, {"T": "2026-08-28 17:17", "O": 4.688, "H": 4.688, "L": 4.685, "C": 4.6865, "V": 27764.0}, {"T": "2026-08-28 17:18", "O": 4.6865, "H": 4.6895, "L": 4.682, "C": 4.682, "V": 136001.0}, {"T": "2026-08-28 17:19", "O": 4.681, "H": 4.691, "L": 4.68, "C": 4.6895, "V": 190609.0}, {"T": "2026-08-28 17:20", "O": 4.69, "H": 4.7005, "L": 4.69, "C": 4.699, "V": 416243.0}, {"T": "2026-08-28 17:21", "O": 4.7, "H": 4.706, "L": 4.6985, "C": 4.7, "V": 461279.0}, {"T": "2026-08-28 17:22", "O": 4.7015, "H": 4.7015, "L": 4.693, "C": 4.693, "V": 115598.0}, {"T": "2026-08-28 17:23", "O": 4.693, "H": 4.6955, "L": 4.692, "C": 4.693, "V": 107274.0}, {"T": "2026-08-28 17:24", "O": 4.6935, "H": 4.6935, "L": 4.681, "C": 4.681, "V": 271658.0}, {"T": "2026-08-28 17:25", "O": 4.681, "H": 4.685, "L": 4.6795, "C": 4.681, "V": 140644.0}, {"T": "2026-08-28 17:26", "O": 4.681, "H": 4.681, "L": 4.676, "C": 4.6775, "V": 231964.0}, {"T": "2026-08-28 17:27", "O": 4.6775, "H": 4.6825, "L": 4.6775, "C": 4.6795, "V": 154605.0}, {"T": "2026-08-28 17:28", "O": 4.6795, "H": 4.681, "L": 4.677, "C": 4.681, "V": 61077.0}, {"T": "2026-08-28 17:29", "O": 4.6815, "H": 4.686, "L": 4.6805, "C": 4.686, "V": 181464.0}, {"T": "2026-08-28 17:30", "O": 4.686, "H": 4.689, "L": 4.6845, "C": 4.6855, "V": 243473.0}]}

{"Data": [{"T": "2026-08-28 09:01", "O": 84.12, "H": 84.26, "L": 83.9, "C": 84.19, "V": 60100.0}, {"T": "2026-08-28 09:02", "O": 84.16, "H": 84.23, "L": 84.08, "C": 84.19, "V": 16176.0}, {"T": "2026-08-28 09:03", "O": 84.24, "H": 84.27, "L": 84.09, "C": 84.12, "V": 48894.0}, {"T": "2026-08-28 09:04", "O": 84.14, "H": 84.17, "L": 84.01, "C": 84.05, "V": 9516.0}, {"T": "2026-08-28 09:05", "O": 84.08, "H": 84.16, "L": 84.08, "C": 84.13, "V": 7879.0}, {"T": "2026-08-28 09:06", "O": 84.15, "H": 84.2, "L": 84.07, "C": 84.07, "V": 34072.0}, {"T": "2026-08-28 09:07", "O": 84.11, "H": 84.17, "L": 84.11, "C": 84.17, "V": 16044.0}, {"T": "2026-08-28 09:08", "O": 84.17, "H": 84.17, "L": 83.99, "C": 84.03, "V": 24718.0}, {"T": "2026-08-28 09:09", "O": 84.05, "H": 84.12, "L": 84.05, "C": 84.07, "V": 4384.0}, {"T": "2026-08-28 09:10", "O": 84.1, "H": 84.14, "L": 84.06, "C": 84.12, "V": 4301.0}, {"T": "2026-08-28 09:11", "O": 84.13, "H": 84.23, "L": 84.13, "C": 84.21, "V": 7323.0}, {"T": "2026-08-28 09:12", "O": 84.22, "H": 84.28, "L": 84.21, "C": 84.25, "V": 10855.0}, {"T": "2026-08-28 09:13", "O": 84.27, "H": 84.33, "L": 84.26, "C": 84.33, "V": 18012.0}, {"T": "2026-08-28 09:14", "O": 84.34, "H": 84.49, "L": 84.34, "C": 84.45, "V": 36900.0}, {"T": "2026-08-28 09:15", "O": 84.45, "H": 84.47, "L": 84.4, "C": 84.44, "V": 17327.0}, {"T": "2026-08-28 09:16", "O": 84.42, "H": 84.47, "L": 84.36, "C": 84.36, "V": 9321.0}, {"T": "2026-08-28 09:17", "O": 84.33, "H": 84.41, "L": 84.33, "C": 84.38, "V": 5768.0}, {"T": "2026-08-28 09:18", "O": 84.32, "H": 84.37, "L": 84.3, "C": 84.35, "V": 3444.0}, {"T": "2026-08-28 09:19", "O": 84.36, "H": 84.36, "L": 84.32, "C": 84.33, "V": 1427.0}, {"T": "2026-08-28 09:20", "O": 84.33, "H": 84.35, "L": 84.28, "C": 84.28, "V": 4617.0}, {"T": "2026-08-28 09:21", "O": 84.3, "H": 84.31, "L": 84.21, "C": 84.26, "V": 5974.0}, {"T": "2026-08-28 09:22", "O": 84.26, "H": 84.26, "L": 84.1, "C": 84.1, "V": 8306.0}, {"T": "2026-08-28 09:23", "O": 84.1, "H": 84.13, "L": 84.07, "C": 84.12, "V": 7370.0}, {"T": "2026-08-28 09:24", "O": 84.1, "H": 84.2, "L": 84.09, "C": 84.2, "V": 7928.0}, {"T": "2026-08-28 09:25", "O": 84.24, "H": 84.25, "L": 84.21, "C": 84.23, "V": 1079.0}, {"T": "2026-08-28 09:26", "O": 84.22, "H": 84.24, "L": 84.22, "C": 84.23, "V": 1131.0}, {"T": "2026-08-28 09:27", "O": 84.23, "H": 84.3, "L": 84.23, "C": 84.27, "V": 3216.0}, {"T": "2026-08-28 09:28", "O": 84.25, "H": 84.28, "L": 84.25, "C": 84.28, "V": 3366.0}, {"T": "2026-08-28 09:29", "O": 84.27, "H": 84.32, "L": 84.27, "C": 84.28, "V": 3025.0}, {"T": "2026-08-28 09:30", "O": 84.28, "H": 84.32, "L": 84.275, "C": 84.29, "V": 2583.0}, {"T": "2026-08-28 09:31", "O": 84.29, "H": 84.36, "L": 84.29, "C": 84.355, "V": 2311.0}, {"T": "2026-08-28 09:32", "O": 84.36, "H": 84.37, "L": 84.32, "C": 84.32, "V": 1938.0}, {"T": "2026-08-28 09:33", "O": 84.33, "H": 84.35, "L": 84.23, "C": 84.25, "V": 5724.0}, {"T": "2026-08-28 09:34", "O": 84.27, "H": 84.27, "L": 84.21, "C": 84.22, "V": 6178.0}, {"T": "2026-08-28 09:35", "O": 84.21, "H": 84.22, "L": 84.18, "C": 84.2, "V": 8245.0}, {"T": "2026-08-28 09:36", "O": 84.21, "H": 84.27, "L": 84.21, "C": 84.25, "V": 4748.0}, {"T": "2026-08-28 09:37", "O": 84.255, "H": 84.255, "L": 84.24, "C": 84.24, "V": 879.0}, {"T": "2026-08-28 09:38", "O": 84.26, "H": 84.27, "L": 84.26, "C": 84.26, "V": 1186.0}, {"T": "2026-08-28 09:39", "O": 84.255, "H": 84.29, "L": 84.25, "C": 84.29, "V": 1181.0}, {"T": "2026-08-28 09:40", "O": 84.28, "H": 84.29, "L": 84.23, "C": 84.23, "V": 3168.0}, {"T": "2026-08-28 09:41", "O": 84.26, "H": 84.28, "L": 84.26, "C": 84.26, "V": 1110.0}, {"T": "2026-08-28 09:42", "O": 84.29, "H": 84.32, "L": 84.23, "C": 84.23, "V": 897.0}, {"T": "2026-08-28 09:43", "O": 84.23, "H": 84.24, "L": 84.21, "C": 84.24, "V": 2460.0}, {"T": "2026-08-28 09:44", "O": 84.24, "H": 84.25, "L": 84.21, "C": 84.21, "V": 1597.0}, {"T": "2026-08-28 09:45", "O": 84.2, "H": 84.23, "L": 84.2, "C": 84.23, "V": 819.0}, {"T": "2026-08-28 09:46", "O": 84.23, "H": 84.25, "L": 84.23, "C": 84.25, "V": 772.0}, {"T": "2026-08-28 09:47", "O": 84.25, "H": 84.27, "L": 84.25, "C": 84.26, "V": 269.0}, {"T": "2026-08-28 09:48", "O": 84.26, "H": 84.27, "L": 84.25, "C": 84.27, "V": 1385.0}, {"T": "2026-08-28 09:49", "O": 84.28, "H": 84.3, "L": 84.27, "C": 84.3, "V": 1412.0}, {"T": "2026-08-28 09:50", "O": 84.31, "H": 84.31, "L": 84.26, "C": 84.26, "V": 542.0}, {"T": "2026-08-28 09:51", "O": 84.25, "H": 84.25, "L": 84.15, "C": 84.2, "V": 15913.0}, {"T": "2026-08-28 09:52", "O": 84.21, "H": 84.24, "L": 84.15, "C": 84.18, "V": 26026.0}, {"T": "2026-08-28 09:53", "O": 84.18, "H": 84.18, "L": 84.17, "C": 84.18, "V": 1526.0}, {"T": "2026-08-28 09:54", "O": 84.18, "H": 84.19, "L": 84.14, "C": 84.18, "V": 25548.0}, {"T": "2026-08-28 09:55", "O": 84.19, "H": 84.23, "L": 84.19, "C": 84.23, "V": 7609.0}, {"T": "2026-08-28 09:56", "O": 84.23, "H": 84.26, "L": 84.21, "C": 84.26, "V": 4491.0}, {"T": "2026-08-28 09:57", "O": 84.28, "H": 84.28, "L": 84.26, "C": 84.26, "V": 1147.0}, {"T": "2026-08-28 09:58", "O": 84.255, "H": 84.255, "L": 84.2, "C": 84.2, "V": 2456.0}, {"T": "2026-08-28 09:59", "O": 84.22, "H": 84.22, "L": 84.18, "C": 84.18, "V": 4049.0}, {"T": "2026-08-28 10:00", "O": 84.18, "H": 84.22, "L": 84.15, "C": 84.16, "V": 3912.0}, {"T": "2026-08-28 10:01", "O": 84.17, "H": 84.18, "L": 84.11, "C": 84.14, "V": 3583.0}, {"T": "2026-08-28 10:02", "O": 84.12, "H": 84.12, "L": 84.01, "C": 84.02, "V": 7101.0}, {"T": "2026-08-28 10:03", "O": 84.04, "H": 84.09, "L": 84.04, "C": 84.08, "V": 6678.0}, {"T": "2026-08-28 10:04", "O": 84.1, "H": 84.13, "L": 84.1, "C": 84.13, "V": 1232.0}, {"T": "2026-08-28 10:05", "O": 84.14, "H": 84.15, "L": 84.13, "C": 84.13, "V": 604.0}, {"T": "2026-08-28 10:06", "O": 84.14, "H": 84.14, "L": 84.11, "C": 84.11, "V": 1363.0}, {"T": "2026-08-28 10:07", "O": 84.12, "H": 84.17, "L": 84.1, "C": 84.16, "V": 3901.0}, {"T": "2026-08-28 10:08", "O": 84.16, "H": 84.16, "L": 84.1, "C": 84.1, "V": 870.0}, {"T": "2026-08-28 10:09", "O": 84.1, "H": 84.1, "L": 84.07, "C": 84.07, "V": 135.0}, {"T": "2026-08-28 10:10", "O": 84.07, "H": 84.09, "L": 84.04, "C": 84.09, "V": 1757.0}, {"T": "2026-08-28 10:11", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 480.0}, {"T": "2026-08-28 10:12", "O": 84.1, "H": 84.11, "L": 84.07, "C": 84.07, "V": 1774.0}, {"T": "2026-08-28 10:13", "O": 84.08, "H": 84.15, "L": 84.08, "C": 84.12, "V": 4347.0}, {"T": "2026-08-28 10:14", "O": 84.12, "H": 84.12, "L": 84.1, "C": 84.1, "V": 1436.0}, {"T": "2026-08-28 10:15", "O": 84.11, "H": 84.11, "L": 84.1, "C": 84.1, "V": 65.0}, {"T": "2026-08-28 10:16", "O": 84.13, "H": 84.15, "L": 84.13, "C": 84.13, "V": 4728.0}, {"T": "2026-08-28 10:17", "O": 84.14, "H": 84.17, "L": 84.13, "C": 84.17, "V": 3196.0}, {"T": "2026-08-28 10:18", "O": 84.18, "H": 84.18, "L": 84.18, "C": 84.18, "V": 132.0}, {"T": "2026-08-28 10:19", "O": 84.18, "H": 84.18, "L": 84.13, "C": 84.13, "V": 840.0}, {"T": "2026-08-28 10:20", "O": 84.12, "H": 84.12, "L": 84.08, "C": 84.08, "V": 1243.0}, {"T": "2026-08-28 10:21", "O": 84.06, "H": 84.06, "L": 84.06, "C": 84.06, "V": 677.0}, {"T": "2026-08-28 10:22", "O": 84.07, "H": 84.09, "L": 84.07, "C": 84.09, "V": 400.0}, {"T": "2026-08-28 10:23", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 33.0}, {"T": "2026-08-28 10:24", "O": 84.07, "H": 84.07, "L": 84.05, "C": 84.05, "V": 3259.0}, {"T": "2026-08-28 10:25", "O": 84.03, "H": 84.03, "L": 84.02, "C": 84.02, "V": 2569.0}, {"T": "2026-08-28 10:26", "O": 84.03, "H": 84.03, "L": 84.03, "C": 84.03, "V": 385.0}, {"T": "2026-08-28 10:27", "O": 84.03, "H": 84.06, "L": 84.03, "C": 84.06, "V": 816.0}, {"T": "2026-08-28 10:28", "O": 84.06, "H": 84.06, "L": 84.06, "C": 84.06, "V": 0.0}, {"T": "2026-08-28 10:29", "O": 84.06, "H": 84.06, "L": 84.05, "C": 84.05, "V": 140.0}, {"T": "2026-08-28 10:30", "O": 84.05, "H": 84.1, "L": 84.05, "C": 84.1, "V": 795.0}, {"T": "2026-08-28 10:31", "O": 84.11, "H": 84.15, "L": 84.11, "C": 84.15, "V": 1004.0}, {"T": "2026-08-28 10:32", "O": 84.16, "H": 84.2, "L": 84.16, "C": 84.18, "V": 4841.0}, {"T": "2026-08-28 10:33", "O": 84.19, "H": 84.19, "L": 84.16, "C": 84.16, "V": 905.0}, {"T": "2026-08-28 10:34", "O": 84.18, "H": 84.2, "L": 84.18, "C": 84.2, "V": 1131.0}, {"T": "2026-08-28 10:35", "O": 84.21, "H": 84.23, "L": 84.19, "C": 84.19, "V": 2600.0}, {"T": "2026-08-28 10:36", "O": 84.2, "H": 84.2, "L": 84.18, "C": 84.2, "V": 877.0}, {"T": "2026-08-28 10:37", "O": 84.2, "H": 84.21, "L": 84.2, "C": 84.21, "V": 28.0}, {"T": "2026-08-28 10:38", "O": 84.22, "H": 84.22, "L": 84.21, "C": 84.21, "V": 107.0}, {"T": "2026-08-28 10:39", "O": 84.19, "H": 84.19, "L": 84.19, "C": 84.19, "V": 184.0}, {"T": "2026-08-28 10:40", "O": 84.19, "H": 84.19, "L": 84.19, "C": 84.19, "V": 419.0}, {"T": "2026-08-28 10:41", "O": 84.19, "H": 84.21, "L": 84.19, "C": 84.21, "V": 4885.0}, {"T": "2026-08-28 10:42", "O": 84.22, "H": 84.23, "L": 84.18, "C": 84.19, "V": 3476.0}, {"T": "2026-08-28 10:43", "O": 84.19, "H": 84.19, "L": 84.19, "C": 84.19, "V": 0.0}, {"T": "2026-08-28 10:44", "O": 84.17, "H": 84.17, "L": 84.17, "C": 84.17, "V": 189.0}, {"T": "2026-08-28 10:45", "O": 84.18, "H": 84.18, "L": 84.15, "C": 84.15, "V": 1460.0}, {"T": "2026-08-28 10:46", "O": 84.13, "H": 84.14, "L": 84.12, "C": 84.13, "V": 1111.0}, {"T": "2026-08-28 10:47", "O": 84.16, "H": 84.16, "L": 84.12, "C": 84.12, "V": 410.0}, {"T": "2026-08-28 10:48", "O": 84.12, "H": 84.12, "L": 84.1, "C": 84.1, "V": 1361.0}, {"T": "2026-08-28 10:49", "O": 84.11, "H": 84.14, "L": 84.11, "C": 84.12, "V": 882.0}, {"T": "2026-08-28 10:50", "O": 84.14, "H": 84.14, "L": 84.13, "C": 84.14, "V": 1568.0}, {"T": "2026-08-28 10:51", "O": 84.13, "H": 84.13, "L": 84.12, "C": 84.12, "V": 201.0}, {"T": "2026-08-28 10:52", "O": 84.12, "H": 84.12, "L": 84.09, "C": 84.09, "V": 550.0}, {"T": "2026-08-28 10:53", "O": 84.08, "H": 84.11, "L": 84.08, "C": 84.11, "V": 660.0}, {"T": "2026-08-28 10:54", "O": 84.12, "H": 84.13, "L": 84.12, "C": 84.12, "V": 2278.0}, {"T": "2026-08-28 10:55", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 3244.0}, {"T": "2026-08-28 10:56", "O": 84.12, "H": 84.12, "L": 84.11, "C": 84.11, "V": 577.0}, {"T": "2026-08-28 10:57", "O": 84.11, "H": 84.11, "L": 84.1, "C": 84.11, "V": 967.0}, {"T": "2026-08-28 10:58", "O": 84.13, "H": 84.14, "L": 84.13, "C": 84.14, "V": 416.0}, {"T": "2026-08-28 10:59", "O": 84.13, "H": 84.14, "L": 84.13, "C": 84.14, "V": 169.0}, {"T": "2026-08-28 11:00", "O": 84.15, "H": 84.17, "L": 84.15, "C": 84.17, "V": 1620.0}, {"T": "2026-08-28 11:01", "O": 84.18, "H": 84.2, "L": 84.16, "C": 84.16, "V": 3097.0}, {"T": "2026-08-28 11:02", "O": 84.15, "H": 84.15, "L": 84.14, "C": 84.14, "V": 227.0}, {"T": "2026-08-28 11:03", "O": 84.15, "H": 84.15, "L": 84.14, "C": 84.14, "V": 256.0}, {"T": "2026-08-28 11:04", "O": 84.14, "H": 84.14, "L": 84.14, "C": 84.14, "V": 2211.0}, {"T": "2026-08-28 11:05", "O": 84.13, "H": 84.16, "L": 84.11, "C": 84.16, "V": 2548.0}, {"T": "2026-08-28 11:06", "O": 84.17, "H": 84.17, "L": 84.16, "C": 84.16, "V": 133.0}, {"T": "2026-08-28 11:07", "O": 84.16, "H": 84.16, "L": 84.16, "C": 84.16, "V": 0.0}, {"T": "2026-08-28 11:08", "O": 84.19, "H": 84.19, "L": 84.17, "C": 84.17, "V": 606.0}, {"T": "2026-08-28 11:09", "O": 84.17, "H": 84.17, "L": 84.15, "C": 84.17, "V": 1021.0}, {"T": "2026-08-28 11:10", "O": 84.16, "H": 84.16, "L": 84.13, "C": 84.13, "V": 736.0}, {"T": "2026-08-28 11:11", "O": 84.11, "H": 84.11, "L": 84.11, "C": 84.11, "V": 157.0}, {"T": "2026-08-28 11:12", "O": 84.11, "H": 84.11, "L": 84.1, "C": 84.1, "V": 746.0}, {"T": "2026-08-28 11:13", "O": 84.12, "H": 84.12, "L": 84.08, "C": 84.08, "V": 443.0}, {"T": "2026-08-28 11:14", "O": 84.07, "H": 84.07, "L": 84.04, "C": 84.06, "V": 8146.0}, {"T": "2026-08-28 11:15", "O": 84.04, "H": 84.04, "L": 84.03, "C": 84.03, "V": 420.0}, {"T": "2026-08-28 11:16", "O": 84.04, "H": 84.06, "L": 84.04, "C": 84.06, "V": 392.0}, {"T": "2026-08-28 11:17", "O": 84.07, "H": 84.11, "L": 84.07, "C": 84.11, "V": 2486.0}, {"T": "2026-08-28 11:18", "O": 84.12, "H": 84.16, "L": 84.12, "C": 84.15, "V": 2160.0}, {"T": "2026-08-28 11:19", "O": 84.17, "H": 84.17, "L": 84.17, "C": 84.17, "V": 90.0}, {"T": "2026-08-28 11:20", "O": 84.17, "H": 84.17, "L": 84.15, "C": 84.16, "V": 2185.0}, {"T": "2026-08-28 11:21", "O": 84.15, "H": 84.16, "L": 84.15, "C": 84.16, "V": 562.0}, {"T": "2026-08-28 11:22", "O": 84.18, "H": 84.18, "L": 84.17, "C": 84.17, "V": 711.0}, {"T": "2026-08-28 11:23", "O": 84.16, "H": 84.16, "L": 84.16, "C": 84.16, "V": 205.0}, {"T": "2026-08-28 11:24", "O": 84.18, "H": 84.18, "L": 84.17, "C": 84.18, "V": 101.0}, {"T": "2026-08-28 11:25", "O": 84.17, "H": 84.17, "L": 84.17, "C": 84.17, "V": 91.0}, {"T": "2026-08-28 11:26", "O": 84.18, "H": 84.18, "L": 84.18, "C": 84.18, "V": 50.0}, {"T": "2026-08-28 11:27", "O": 84.16, "H": 84.16, "L": 84.15, "C": 84.15, "V": 1180.0}, {"T": "2026-08-28 11:28", "O": 84.14, "H": 84.17, "L": 84.14, "C": 84.16, "V": 917.0}, {"T": "2026-08-28 11:29", "O": 84.16, "H": 84.16, "L": 84.15, "C": 84.16, "V": 815.0}, {"T": "2026-08-28 11:30", "O": 84.17, "H": 84.18, "L": 84.17, "C": 84.18, "V": 1186.0}, {"T": "2026-08-28 11:31", "O": 84.18, "H": 84.18, "L": 84.18, "C": 84.18, "V": 0.0}, {"T": "2026-08-28 11:32", "O": 84.18, "H": 84.2, "L": 84.18, "C": 84.19, "V": 2904.0}, {"T": "2026-08-28 11:33", "O": 84.19, "H": 84.19, "L": 84.18, "C": 84.18, "V": 785.0}, {"T": "2026-08-28 11:34", "O": 84.18, "H": 84.18, "L": 84.16, "C": 84.16, "V": 470.0}, {"T": "2026-08-28 11:35", "O": 84.18, "H": 84.18, "L": 84.18, "C": 84.18, "V": 125.0}, {"T": "2026-08-28 11:36", "O": 84.18, "H": 84.18, "L": 84.18, "C": 84.18, "V": 0.0}, {"T": "2026-08-28 11:37", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 664.0}, {"T": "2026-08-28 11:38", "O": 84.2, "H": 84.2, "L": 84.18, "C": 84.18, "V": 5862.0}, {"T": "2026-08-28 11:39", "O": 84.19, "H": 84.2, "L": 84.19, "C": 84.2, "V": 204.0}, {"T": "2026-08-28 11:40", "O": 84.2, "H": 84.2, "L": 84.2, "C": 84.2, "V": 357.0}, {"T": "2026-08-28 11:41", "O": 84.19, "H": 84.2, "L": 84.19, "C": 84.2, "V": 144.0}, {"T": "2026-08-28 11:42", "O": 84.21, "H": 84.22, "L": 84.21, "C": 84.21, "V": 2360.0}, {"T": "2026-08-28 11:43", "O": 84.21, "H": 84.21, "L": 84.18, "C": 84.18, "V": 2053.0}, {"T": "2026-08-28 11:44", "O": 84.18, "H": 84.18, "L": 84.18, "C": 84.18, "V": 479.0}, {"T": "2026-08-28 11:45", "O": 84.19, "H": 84.19, "L": 84.18, "C": 84.18, "V": 814.0}, {"T": "2026-08-28 11:46", "O": 84.18, "H": 84.18, "L": 84.18, "C": 84.18, "V": 0.0}, {"T": "2026-08-28 11:47", "O": 84.19, "H": 84.19, "L": 84.19, "C": 84.19, "V": 246.0}, {"T": "2026-08-28 11:48", "O": 84.18, "H": 84.18, "L": 84.14, "C": 84.14, "V": 3531.0}, {"T": "2026-08-28 11:49", "O": 84.14, "H": 84.15, "L": 84.13, "C": 84.14, "V": 4468.0}, {"T": "2026-08-28 11:50", "O": 84.13, "H": 84.13, "L": 84.12, "C": 84.13, "V": 1578.0}, {"T": "2026-08-28 11:51", "O": 84.12, "H": 84.17, "L": 84.12, "C": 84.17, "V": 3119.0}, {"T": "2026-08-28 11:52", "O": 84.16, "H": 84.18, "L": 84.16, "C": 84.17, "V": 696.0}, {"T": "2026-08-28 11:53", "O": 84.18, "H": 84.2, "L": 84.18, "C": 84.2, "V": 727.0}, {"T": "2026-08-28 11:54", "O": 84.19, "H": 84.21, "L": 84.19, "C": 84.2, "V": 7818.0}, {"T": "2026-08-28 11:55", "O": 84.19, "H": 84.22, "L": 84.19, "C": 84.22, "V": 604.0}, {"T": "2026-08-28 11:56", "O": 84.21, "H": 84.22, "L": 84.18, "C": 84.19, "V": 1555.0}, {"T": "2026-08-28 11:57", "O": 84.19, "H": 84.19, "L": 84.17, "C": 84.17, "V": 1828.0}, {"T": "2026-08-28 11:58", "O": 84.17, "H": 84.18, "L": 84.16, "C": 84.18, "V": 1404.0}, {"T": "2026-08-28 11:59", "O": 84.17, "H": 84.17, "L": 84.14, "C": 84.16, "V": 771.0}, {"T": "2026-08-28 12:00", "O": 84.16, "H": 84.2, "L": 84.16, "C": 84.19, "V": 1073.0}, {"T": "2026-08-28 12:01", "O": 84.19, "H": 84.19, "L": 84.15, "C": 84.15, "V": 662.0}, {"T": "2026-08-28 12:02", "O": 84.13, "H": 84.22, "L": 84.13, "C": 84.18, "V": 7455.0}, {"T": "2026-08-28 12:03", "O": 84.21, "H": 84.21, "L": 84.12, "C": 84.14, "V": 27009.0}, {"T": "2026-08-28 12:04", "O": 84.15, "H": 84.16, "L": 84.15, "C": 84.16, "V": 158.0}, {"T": "2026-08-28 12:05", "O": 84.16, "H": 84.17, "L": 84.14, "C": 84.17, "V": 583.0}, {"T": "2026-08-28 12:06", "O": 84.16, "H": 84.16, "L": 84.14, "C": 84.14, "V": 1297.0}, {"T": "2026-08-28 12:07", "O": 84.14, "H": 84.14, "L": 84.14, "C": 84.14, "V": 140.0}, {"T": "2026-08-28 12:08", "O": 84.14, "H": 84.14, "L": 84.11, "C": 84.12, "V": 1978.0}, {"T": "2026-08-28 12:09", "O": 84.11, "H": 84.13, "L": 84.11, "C": 84.13, "V": 662.0}, {"T": "2026-08-28 12:10", "O": 84.13, "H": 84.13, "L": 84.01, "C": 84.02, "V": 7347.0}, {"T": "2026-08-28 12:11", "O": 84.01, "H": 84.01, "L": 83.99, "C": 83.99, "V": 17181.0}, {"T": "2026-08-28 12:12", "O": 83.99, "H": 83.99, "L": 83.97, "C": 83.97, "V": 4658.0}, {"T": "2026-08-28 12:13", "O": 83.95, "H": 83.95, "L": 83.92, "C": 83.92, "V": 1087.0}, {"T": "2026-08-28 12:14", "O": 83.92, "H": 83.93, "L": 83.91, "C": 83.91, "V": 5165.0}, {"T": "2026-08-28 12:15", "O": 83.91, "H": 83.91, "L": 83.91, "C": 83.91, "V": 0.0}, {"T": "2026-08-28 12:16", "O": 83.94, "H": 83.95, "L": 83.91, "C": 83.95, "V": 7214.0}, {"T": "2026-08-28 12:17", "O": 83.94, "H": 83.96, "L": 83.94, "C": 83.96, "V": 1828.0}, {"T": "2026-08-28 12:18", "O": 83.96, "H": 83.97, "L": 83.96, "C": 83.96, "V": 815.0}, {"T": "2026-08-28 12:19", "O": 83.96, "H": 83.96, "L": 83.95, "C": 83.95, "V": 1462.0}, {"T": "2026-08-28 12:20", "O": 83.98, "H": 84.0, "L": 83.98, "C": 84.0, "V": 8131.0}, {"T": "2026-08-28 12:21", "O": 84.0, "H": 84.0, "L": 83.99, "C": 83.99, "V": 1416.0}, {"T": "2026-08-28 12:22", "O": 84.0, "H": 84.0, "L": 84.0, "C": 84.0, "V": 6.0}, {"T": "2026-08-28 12:23", "O": 84.0, "H": 84.01, "L": 84.0, "C": 84.01, "V": 2460.0}, {"T": "2026-08-28 12:24", "O": 84.01, "H": 84.01, "L": 84.01, "C": 84.01, "V": 62.0}, {"T": "2026-08-28 12:25", "O": 84.02, "H": 84.02, "L": 83.99, "C": 83.99, "V": 1774.0}, {"T": "2026-08-28 12:26", "O": 84.02, "H": 84.02, "L": 84.0, "C": 84.0, "V": 1238.0}, {"T": "2026-08-28 12:27", "O": 84.01, "H": 84.04, "L": 84.01, "C": 84.04, "V": 319.0}, {"T": "2026-08-28 12:28", "O": 84.03, "H": 84.04, "L": 84.03, "C": 84.03, "V": 1113.0}, {"T": "2026-08-28 12:29", "O": 84.05, "H": 84.05, "L": 84.05, "C": 84.05, "V": 153.0}, {"T": "2026-08-28 12:30", "O": 84.05, "H": 84.05, "L": 84.03, "C": 84.03, "V": 2024.0}, {"T": "2026-08-28 12:31", "O": 84.03, "H": 84.09, "L": 84.03, "C": 84.08, "V": 653.0}, {"T": "2026-08-28 12:32", "O": 84.09, "H": 84.1, "L": 84.09, "C": 84.1, "V": 1123.0}, {"T": "2026-08-28 12:33", "O": 84.07, "H": 84.07, "L": 84.07, "C": 84.07, "V": 387.0}, {"T": "2026-08-28 12:34", "O": 84.07, "H": 84.07, "L": 84.07, "C": 84.07, "V": 0.0}, {"T": "2026-08-28 12:35", "O": 84.05, "H": 84.05, "L": 84.05, "C": 84.05, "V": 461.0}, {"T": "2026-08-28 12:36", "O": 84.03, "H": 84.04, "L": 84.03, "C": 84.03, "V": 236.0}, {"T": "2026-08-28 12:37", "O": 84.04, "H": 84.04, "L": 84.04, "C": 84.04, "V": 412.0}, {"T": "2026-08-28 12:38", "O": 84.06, "H": 84.08, "L": 84.06, "C": 84.08, "V": 1283.0}, {"T": "2026-08-28 12:39", "O": 84.07, "H": 84.07, "L": 84.07, "C": 84.07, "V": 5.0}, {"T": "2026-08-28 12:40", "O": 84.09, "H": 84.12, "L": 84.09, "C": 84.12, "V": 4011.0}, {"T": "2026-08-28 12:41", "O": 84.13, "H": 84.14, "L": 84.13, "C": 84.14, "V": 648.0}, {"T": "2026-08-28 12:42", "O": 84.16, "H": 84.17, "L": 84.16, "C": 84.16, "V": 742.0}, {"T": "2026-08-28 12:43", "O": 84.15, "H": 84.15, "L": 84.14, "C": 84.14, "V": 639.0}, {"T": "2026-08-28 12:44", "O": 84.14, "H": 84.14, "L": 84.12, "C": 84.12, "V": 1439.0}, {"T": "2026-08-28 12:45", "O": 84.08, "H": 84.08, "L": 84.07, "C": 84.07, "V": 2136.0}, {"T": "2026-08-28 12:46", "O": 84.04, "H": 84.04, "L": 84.04, "C": 84.04, "V": 25.0}, {"T": "2026-08-28 12:47", "O": 84.04, "H": 84.05, "L": 84.01, "C": 84.01, "V": 1352.0}, {"T": "2026-08-28 12:48", "O": 84.0, "H": 84.01, "L": 84.0, "C": 84.0, "V": 665.0}, {"T": "2026-08-28 12:49", "O": 84.0, "H": 84.04, "L": 84.0, "C": 84.03, "V": 1604.0}, {"T": "2026-08-28 12:50", "O": 84.02, "H": 84.025, "L": 83.99, "C": 83.99, "V": 979.0}, {"T": "2026-08-28 12:51", "O": 83.99, "H": 84.02, "L": 83.99, "C": 84.02, "V": 2360.0}, {"T": "2026-08-28 12:52", "O": 84.05, "H": 84.05, "L": 84.04, "C": 84.04, "V": 122.0}, {"T": "2026-08-28 12:53", "O": 84.04, "H": 84.04, "L": 84.04, "C": 84.04, "V": 407.0}, {"T": "2026-08-28 12:54", "O": 84.03, "H": 84.03, "L": 84.03, "C": 84.03, "V": 139.0}, {"T": "2026-08-28 12:55", "O": 84.03, "H": 84.03, "L": 84.03, "C": 84.03, "V": 0.0}, {"T": "2026-08-28 12:56", "O": 84.02, "H": 84.02, "L": 84.02, "C": 84.02, "V": 61.0}, {"T": "2026-08-28 12:57", "O": 84.01, "H": 84.02, "L": 84.01, "C": 84.02, "V": 756.0}, {"T": "2026-08-28 12:58", "O": 84.02, "H": 84.02, "L": 84.02, "C": 84.02, "V": 0.0}, {"T": "2026-08-28 12:59", "O": 84.0, "H": 84.02, "L": 84.0, "C": 84.01, "V": 797.0}, {"T": "2026-08-28 13:00", "O": 84.03, "H": 84.04, "L": 84.03, "C": 84.04, "V": 875.0}, {"T": "2026-08-28 13:01", "O": 84.04, "H": 84.04, "L": 84.02, "C": 84.02, "V": 919.0}, {"T": "2026-08-28 13:02", "O": 84.02, "H": 84.05, "L": 84.02, "C": 84.05, "V": 394.0}, {"T": "2026-08-28 13:03", "O": 84.05, "H": 84.11, "L": 84.05, "C": 84.06, "V": 4038.0}, {"T": "2026-08-28 13:04", "O": 84.05, "H": 84.06, "L": 84.05, "C": 84.06, "V": 683.0}, {"T": "2026-08-28 13:05", "O": 84.06, "H": 84.08, "L": 84.06, "C": 84.08, "V": 37.0}, {"T": "2026-08-28 13:06", "O": 84.08, "H": 84.08, "L": 84.06, "C": 84.07, "V": 766.0}, {"T": "2026-08-28 13:07", "O": 84.07, "H": 84.07, "L": 84.07, "C": 84.07, "V": 9.0}, {"T": "2026-08-28 13:08", "O": 84.09, "H": 84.09, "L": 84.09, "C": 84.09, "V": 1104.0}, {"T": "2026-08-28 13:09", "O": 84.09, "H": 84.09, "L": 84.08, "C": 84.08, "V": 7.0}, {"T": "2026-08-28 13:10", "O": 84.07, "H": 84.07, "L": 84.03, "C": 84.03, "V": 2057.0}, {"T": "2026-08-28 13:11", "O": 84.02, "H": 84.02, "L": 84.02, "C": 84.02, "V": 192.0}, {"T": "2026-08-28 13:12", "O": 84.0, "H": 84.0, "L": 84.0, "C": 84.0, "V": 500.0}, {"T": "2026-08-28 13:13", "O": 83.99, "H": 84.0, "L": 83.98, "C": 83.98, "V": 2583.0}, {"T": "2026-08-28 13:14", "O": 83.96, "H": 83.97, "L": 83.96, "C": 83.97, "V": 2984.0}, {"T": "2026-08-28 13:15", "O": 83.99, "H": 84.03, "L": 83.99, "C": 84.03, "V": 1195.0}, {"T": "2026-08-28 13:16", "O": 84.04, "H": 84.04, "L": 84.02, "C": 84.02, "V": 303.0}, {"T": "2026-08-28 13:17", "O": 84.01, "H": 84.02, "L": 84.01, "C": 84.02, "V": 403.0}, {"T": "2026-08-28 13:18", "O": 84.01, "H": 84.02, "L": 84.01, "C": 84.02, "V": 384.0}, {"T": "2026-08-28 13:19", "O": 84.0, "H": 84.0, "L": 84.0, "C": 84.0, "V": 522.0}, {"T": "2026-08-28 13:20", "O": 83.99, "H": 84.0, "L": 83.99, "C": 84.0, "V": 1270.0}, {"T": "2026-08-28 13:21", "O": 84.0, "H": 84.0, "L": 83.99, "C": 84.0, "V": 270.0}, {"T": "2026-08-28 13:22", "O": 84.0, "H": 84.0, "L": 84.0, "C": 84.0, "V": 0.0}, {"T": "2026-08-28 13:23", "O": 84.0, "H": 84.03, "L": 84.0, "C": 84.03, "V": 1256.0}, {"T": "2026-08-28 13:24", "O": 84.03, "H": 84.05, "L": 84.03, "C": 84.05, "V": 1073.0}, {"T": "2026-08-28 13:25", "O": 84.05, "H": 84.05, "L": 84.03, "C": 84.04, "V": 1134.0}, {"T": "2026-08-28 13:26", "O": 84.02, "H": 84.02, "L": 84.02, "C": 84.02, "V": 100.0}, {"T": "2026-08-28 13:27", "O": 84.02, "H": 84.04, "L": 84.02, "C": 84.04, "V": 903.0}, {"T": "2026-08-28 13:28", "O": 84.05, "H": 84.05, "L": 84.05, "C": 84.05, "V": 10.0}, {"T": "2026-08-28 13:29", "O": 84.05, "H": 84.05, "L": 84.02, "C": 84.03, "V": 214.0}, {"T": "2026-08-28 13:30", "O": 84.03, "H": 84.03, "L": 84.03, "C": 84.03, "V": 0.0}, {"T": "2026-08-28 13:31", "O": 84.01, "H": 84.02, "L": 83.99, "C": 84.01, "V": 2506.0}, {"T": "2026-08-28 13:32", "O": 84.02, "H": 84.04, "L": 84.02, "C": 84.04, "V": 1021.0}, {"T": "2026-08-28 13:33", "O": 84.03, "H": 84.03, "L": 84.03, "C": 84.03, "V": 142.0}, {"T": "2026-08-28 13:34", "O": 84.04, "H": 84.11, "L": 84.04, "C": 84.11, "V": 3008.0}, {"T": "2026-08-28 13:35", "O": 84.11, "H": 84.11, "L": 84.11, "C": 84.11, "V": 0.0}, {"T": "2026-08-28 13:36", "O": 84.08, "H": 84.14, "L": 84.08, "C": 84.14, "V": 8776.0}, {"T": "2026-08-28 13:37", "O": 84.15, "H": 84.15, "L": 84.1, "C": 84.11, "V": 5108.0}, {"T": "2026-08-28 13:38", "O": 84.11, "H": 84.12, "L": 84.11, "C": 84.12, "V": 584.0}, {"T": "2026-08-28 13:39", "O": 84.13, "H": 84.15, "L": 84.13, "C": 84.15, "V": 1160.0}, {"T": "2026-08-28 13:40", "O": 84.15, "H": 84.15, "L": 84.15, "C": 84.15, "V": 0.0}, {"T": "2026-08-28 13:41", "O": 84.13, "H": 84.13, "L": 84.1, "C": 84.11, "V": 2429.0}, {"T": "2026-08-28 13:42", "O": 84.11, "H": 84.11, "L": 84.08, "C": 84.08, "V": 450.0}, {"T": "2026-08-28 13:43", "O": 84.09, "H": 84.1, "L": 84.09, "C": 84.1, "V": 296.0}, {"T": "2026-08-28 13:44", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 2.0}, {"T": "2026-08-28 13:45", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 0.0}, {"T": "2026-08-28 13:46", "O": 84.08, "H": 84.09, "L": 84.08, "C": 84.08, "V": 654.0}, {"T": "2026-08-28 13:47", "O": 84.07, "H": 84.1, "L": 84.07, "C": 84.1, "V": 1496.0}, {"T": "2026-08-28 13:48", "O": 84.1, "H": 84.1, "L": 84.08, "C": 84.08, "V": 138.0}, {"T": "2026-08-28 13:49", "O": 84.07, "H": 84.07, "L": 84.07, "C": 84.07, "V": 687.0}, {"T": "2026-08-28 13:50", "O": 84.08, "H": 84.08, "L": 84.08, "C": 84.08, "V": 12.0}, {"T": "2026-08-28 13:51", "O": 84.08, "H": 84.09, "L": 84.08, "C": 84.08, "V": 1204.0}, {"T": "2026-08-28 13:52", "O": 84.1, "H": 84.11, "L": 84.1, "C": 84.1, "V": 2875.0}, {"T": "2026-08-28 13:53", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 216.0}, {"T": "2026-08-28 13:54", "O": 84.07, "H": 84.07, "L": 84.07, "C": 84.07, "V": 251.0}, {"T": "2026-08-28 13:55", "O": 84.1, "H": 84.1, "L": 84.1, "C": 84.1, "V": 273.0}, {"T": "2026-08-28 13:56", "O": 84.11, "H": 84.11, "L": 84.1, "C": 84.1, "V": 717.0}, {"T": "2026-08-28 13:57", "O": 84.12, "H": 84.14, "L": 84.12, "C": 84.14, "V": 959.0}, {"T": "2026-08-28 13:58", "O": 84.12, "H": 84.14, "L": 84.11, "C": 84.11, "V": 8350.0}, {"T": "2026-08-28 13:59", "O": 84.12, "H": 84.14, "L": 84.12, "C": 84.14, "V": 149.0}, {"T": "2026-08-28 14:00", "O": 84.12, "H": 84.12, "L": 84.12, "C": 84.12, "V": 30.0}, {"T": "2026-08-28 14:01", "O": 84.14, "H": 84.16, "L": 84.14, "C": 84.16, "V": 527.0}, {"T": "2026-08-28 14:02", "O": 84.14, "H": 84.15, "L": 84.14, "C": 84.15, "V": 186.0}, {"T": "2026-08-28 14:03", "O": 84.16, "H": 84.16, "L": 84.16, "C": 84.16, "V": 450.0}, {"T": "2026-08-28 14:04", "O": 84.16, "H": 84.21, "L": 84.16, "C": 84.2, "V": 3557.0}, {"T": "2026-08-28 14:05", "O": 84.22, "H": 84.22, "L": 84.22, "C": 84.22, "V": 394.0}, {"T": "2026-08-28 14:06", "O": 84.22, "H": 84.22, "L": 84.22, "C": 84.22, "V": 59.0}, {"T": "2026-08-28 14:07", "O": 84.23, "H": 84.28, "L": 84.23, "C": 84.25, "V": 9978.0}, {"T": "2026-08-28 14:08", "O": 84.27, "H": 84.28, "L": 84.27, "C": 84.28, "V": 55.0}, {"T": "2026-08-28 14:09", "O": 84.27, "H": 84.27, "L": 84.26, "C": 84.27, "V": 4172.0}, {"T": "2026-08-28 14:10", "O": 84.26, "H": 84.3, "L": 84.26, "C": 84.28, "V": 10890.0}, {"T": "2026-08-28 14:11", "O": 84.28, "H": 84.28, "L": 84.28, "C": 84.28, "V": 0.0}, {"T": "2026-08-28 14:12", "O": 84.29, "H": 84.29, "L": 84.28, "C": 84.28, "V": 111.0}, {"T": "2026-08-28 14:13", "O": 84.27, "H": 84.28, "L": 84.26, "C": 84.28, "V": 641.0}, {"T": "2026-08-28 14:14", "O": 84.27, "H": 84.29, "L": 84.27, "C": 84.29, "V": 890.0}, {"T": "2026-08-28 14:15", "O": 84.29, "H": 84.3, "L": 84.29, "C": 84.3, "V": 1177.0}, {"T": "2026-08-28 14:16", "O": 84.3, "H": 84.3, "L": 84.3, "C": 84.3, "V": 900.0}, {"T": "2026-08-28 14:17", "O": 84.31, "H": 84.34, "L": 84.31, "C": 84.32, "V": 7908.0}, {"T": "2026-08-28 14:18", "O": 84.32, "H": 84.35, "L": 84.32, "C": 84.35, "V": 568.0}, {"T": "2026-08-28 14:19", "O": 84.33, "H": 84.33, "L": 84.33, "C": 84.33, "V": 520.0}, {"T": "2026-08-28 14:20", "O": 84.33, "H": 84.34, "L": 84.33, "C": 84.34, "V": 556.0}, {"T": "2026-08-28 14:21", "O": 84.31, "H": 84.31, "L": 84.31, "C": 84.31, "V": 681.0}, {"T": "2026-08-28 14:22", "O": 84.32, "H": 84.34, "L": 84.32, "C": 84.34, "V": 604.0}, {"T": "2026-08-28 14:23", "O": 84.33, "H": 84.34, "L": 84.33, "C": 84.34, "V": 384.0}, {"T": "2026-08-28 14:24", "O": 84.33, "H": 84.33, "L": 84.33, "C": 84.33, "V": 15.0}, {"T": "2026-08-28 14:25", "O": 84.33, "H": 84.33, "L": 84.31, "C": 84.32, "V": 4464.0}, {"T": "2026-08-28 14:26", "O": 84.33, "H": 84.33, "L": 84.33, "C": 84.33, "V": 1019.0}, {"T": "2026-08-28 14:27", "O": 84.32, "H": 84.32, "L": 84.32, "C": 84.32, "V": 560.0}, {"T": "2026-08-28 14:28", "O": 84.33, "H": 84.33, "L": 84.33, "C": 84.33, "V": 646.0}, {"T": "2026-08-28 14:29", "O": 84.34, "H": 84.35, "L": 84.34, "C": 84.34, "V": 25810.0}, {"T": "2026-08-28 14:30", "O": 84.34, "H": 84.38, "L": 84.34, "C": 84.38, "V": 5143.0}, {"T": "2026-08-28 14:31", "O": 84.36, "H": 84.37, "L": 84.35, "C": 84.37, "V": 3054.0}, {"T": "2026-08-28 14:32", "O": 84.37, "H": 84.39, "L": 84.37, "C": 84.39, "V": 5398.0}, {"T": "2026-08-28 14:33", "O": 84.39, "H": 84.4, "L": 84.37, "C": 84.4, "V": 23411.0}, {"T": "2026-08-28 14:34", "O": 84.4, "H": 84.42, "L": 84.38, "C": 84.42, "V": 5714.0}, {"T": "2026-08-28 14:35", "O": 84.43, "H": 84.43, "L": 84.41, "C": 84.42, "V": 392.0}, {"T": "2026-08-28 14:36", "O": 84.44, "H": 84.44, "L": 84.36, "C": 84.36, "V": 2129.0}, {"T": "2026-08-28 14:37", "O": 84.36, "H": 84.37, "L": 84.35, "C": 84.37, "V": 814.0}, {"T": "2026-08-28 14:38", "O": 84.36, "H": 84.39, "L": 84.35, "C": 84.39, "V": 2472.0}, {"T": "2026-08-28 14:39", "O": 84.37, "H": 84.38, "L": 84.37, "C": 84.38, "V": 25.0}, {"T": "2026-08-28 14:40", "O": 84.38, "H": 84.38, "L": 84.37, "C": 84.37, "V": 211.0}, {"T": "2026-08-28 14:41", "O": 84.33, "H": 84.33, "L": 84.33, "C": 84.33, "V": 632.0}, {"T": "2026-08-28 14:42", "O": 84.31, "H": 84.31, "L": 84.31, "C": 84.31, "V": 992.0}, {"T": "2026-08-28 14:43", "O": 84.3, "H": 84.32, "L": 84.29, "C": 84.32, "V": 1327.0}, {"T": "2026-08-28 14:44", "O": 84.31, "H": 84.34, "L": 84.31, "C": 84.34, "V": 152.0}, {"T": "2026-08-28 14:45", "O": 84.33, "H": 84.33, "L": 84.33, "C": 84.33, "V": 1170.0}, {"T": "2026-08-28 14:46", "O": 84.3, "H": 84.3, "L": 84.28, "C": 84.3, "V": 908.0}, {"T": "2026-08-28 14:47", "O": 84.3, "H": 84.3, "L": 84.3, "C": 84.3, "V": 54.0}, {"T": "2026-08-28 14:48", "O": 84.29, "H": 84.3, "L": 84.29, "C": 84.3, "V": 101.0}, {"T": "2026-08-28 14:49", "O": 84.3, "H": 84.37, "L": 84.29, "C": 84.37, "V": 1460.0}, {"T": "2026-08-28 14:50", "O": 84.37, "H": 84.38, "L": 84.36, "C": 84.38, "V": 344.0}, {"T": "2026-08-28 14:51", "O": 84.38, "H": 84.41, "L": 84.38, "C": 84.41, "V": 862.0}, {"T": "2026-08-28 14:52", "O": 84.4, "H": 84.4, "L": 84.36, "C": 84.38, "V": 1162.0}, {"T": "2026-08-28 14:53", "O": 84.39, "H": 84.39, "L": 84.35, "C": 84.35, "V": 604.0}, {"T": "2026-08-28 14:54", "O": 84.34, "H": 84.42, "L": 84.34, "C": 84.42, "V": 2164.0}, {"T": "2026-08-28 14:55", "O": 84.43, "H": 84.43, "L": 84.41, "C": 84.42, "V": 982.0}, {"T": "2026-08-28 14:56", "O": 84.41, "H": 84.42, "L": 84.36, "C": 84.39, "V": 8132.0}, {"T": "2026-08-28 14:57", "O": 84.37, "H": 84.37, "L": 84.37, "C": 84.37, "V": 7.0}, {"T": "2026-08-28 14:58", "O": 84.35, "H": 84.35, "L": 84.32, "C": 84.32, "V": 731.0}, {"T": "2026-08-28 14:59", "O": 84.31, "H": 84.32, "L": 84.3, "C": 84.3, "V": 2009.0}, {"T": "2026-08-28 15:00", "O": 84.3, "H": 84.3, "L": 84.28, "C": 84.28, "V": 250.0}, {"T": "2026-08-28 15:01", "O": 84.3, "H": 84.31, "L": 84.28, "C": 84.28, "V": 413.0}, {"T": "2026-08-28 15:02", "O": 84.29, "H": 84.31, "L": 84.29, "C": 84.31, "V": 356.0}, {"T": "2026-08-28 15:03", "O": 84.32, "H": 84.32, "L": 84.26, "C": 84.26, "V": 6307.0}, {"T": "2026-08-28 15:04", "O": 84.26, "H": 84.27, "L": 84.24, "C": 84.24, "V": 403.0}, {"T": "2026-08-28 15:05", "O": 84.24, "H": 84.24, "L": 84.22, "C": 84.22, "V": 3517.0}, {"T": "2026-08-28 15:06", "O": 84.22, "H": 84.27, "L": 84.22, "C": 84.26, "V": 3799.0}, {"T": "2026-08-28 15:07", "O": 84.28, "H": 84.29, "L": 84.28, "C": 84.29, "V": 63.0}, {"T": "2026-08-28 15:08", "O": 84.3, "H": 84.35, "L": 84.3, "C": 84.34, "V": 2366.0}, {"T": "2026-08-28 15:09", "O": 84.33, "H": 84.33, "L": 84.32, "C": 84.32, "V": 80.0}, {"T": "2026-08-28 15:10", "O": 84.31, "H": 84.32, "L": 84.3, "C": 84.3, "V": 1471.0}, {"T": "2026-08-28 15:11", "O": 84.32, "H": 84.32, "L": 84.3, "C": 84.32, "V": 342.0}, {"T": "2026-08-28 15:12", "O": 84.32, "H": 84.32, "L": 84.29, "C": 84.29, "V": 367.0}, {"T": "2026-08-28 15:13", "O": 84.3, "H": 84.31, "L": 84.28, "C": 84.28, "V": 2290.0}, {"T": "2026-08-28 15:14", "O": 84.26, "H": 84.31, "L": 84.26, "C": 84.31, "V": 836.0}, {"T": "2026-08-28 15:15", "O": 84.31, "H": 84.31, "L": 84.29, "C": 84.29, "V": 167.0}, {"T": "2026-08-28 15:16", "O": 84.3, "H": 84.3, "L": 84.27, "C": 84.27, "V": 169.0}, {"T": "2026-08-28 15:17", "O": 84.27, "H": 84.27, "L": 84.26, "C": 84.26, "V": 238.0}, {"T": "2026-08-28 15:18", "O": 84.25, "H": 84.25, "L": 84.24, "C": 84.24, "V": 169.0}, {"T": "2026-08-28 15:19", "O": 84.24, "H": 84.24, "L": 84.2, "C": 84.23, "V": 3287.0}, {"T": "2026-08-28 15:20", "O": 84.2, "H": 84.22, "L": 84.2, "C": 84.2, "V": 4731.0}, {"T": "2026-08-28 15:21", "O": 84.21, "H": 84.21, "L": 84.16, "C": 84.19, "V": 3712.0}, {"T": "2026-08-28 15:22", "O": 84.19, "H": 84.19, "L": 84.19, "C": 84.19, "V": 0.0}, {"T": "2026-08-28 15:23", "O": 84.17, "H": 84.17, "L": 84.17, "C": 84.17, "V": 1020.0}, {"T": "2026-08-28 15:24", "O": 84.18, "H": 84.18, "L": 84.18, "C": 84.18, "V": 1.0}, {"T": "2026-08-28 15:25", "O": 84.17, "H": 84.18, "L": 84.16, "C": 84.16, "V": 1526.0}, {"T": "2026-08-28 15:26", "O": 84.16, "H": 84.18, "L": 84.16, "C": 84.17, "V": 298.0}, {"T": "2026-08-28 15:27", "O": 84.17, "H": 84.17, "L": 84.14, "C": 84.14, "V": 1554.0}, {"T": "2026-08-28 15:28", "O": 84.13, "H": 84.14, "L": 84.1, "C": 84.14, "V": 4634.0}, {"T": "2026-08-28 15:29", "O": 84.14, "H": 84.14, "L": 84.14, "C": 84.14, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 84.14, "H": 84.16, "L": 84.14, "C": 84.16, "V": 434.0}, {"T": "2026-08-28 15:31", "O": 84.18, "H": 84.21, "L": 84.16, "C": 84.16, "V": 1358.0}, {"T": "2026-08-28 15:32", "O": 84.16, "H": 84.26, "L": 84.16, "C": 84.26, "V": 2202.0}, {"T": "2026-08-28 15:33", "O": 84.24, "H": 84.27, "L": 84.24, "C": 84.24, "V": 1810.0}, {"T": "2026-08-28 15:34", "O": 84.23, "H": 84.23, "L": 84.19, "C": 84.19, "V": 1007.0}, {"T": "2026-08-28 15:35", "O": 84.17, "H": 84.17, "L": 84.13, "C": 84.15, "V": 2355.0}, {"T": "2026-08-28 15:36", "O": 84.15, "H": 84.15, "L": 84.15, "C": 84.15, "V": 111.0}, {"T": "2026-08-28 15:37", "O": 84.17, "H": 84.2, "L": 84.17, "C": 84.2, "V": 1128.0}, {"T": "2026-08-28 15:38", "O": 84.2, "H": 84.2, "L": 84.17, "C": 84.18, "V": 595.0}, {"T": "2026-08-28 15:39", "O": 84.17, "H": 84.17, "L": 84.16, "C": 84.17, "V": 1009.0}, {"T": "2026-08-28 15:40", "O": 84.17, "H": 84.2, "L": 84.17, "C": 84.18, "V": 783.0}, {"T": "2026-08-28 15:41", "O": 84.19, "H": 84.2, "L": 84.18, "C": 84.18, "V": 610.0}, {"T": "2026-08-28 15:42", "O": 84.18, "H": 84.18, "L": 84.18, "C": 84.18, "V": 100.0}, {"T": "2026-08-28 15:43", "O": 84.17, "H": 84.19, "L": 84.16, "C": 84.18, "V": 1472.0}, {"T": "2026-08-28 15:44", "O": 84.18, "H": 84.18, "L": 84.18, "C": 84.18, "V": 0.0}, {"T": "2026-08-28 15:45", "O": 84.2, "H": 84.23, "L": 84.17, "C": 84.17, "V": 4084.0}, {"T": "2026-08-28 15:46", "O": 84.15, "H": 84.15, "L": 84.13, "C": 84.15, "V": 1902.0}, {"T": "2026-08-28 15:47", "O": 84.14, "H": 84.14, "L": 84.11, "C": 84.11, "V": 6041.0}, {"T": "2026-08-28 15:48", "O": 84.11, "H": 84.12, "L": 84.09, "C": 84.12, "V": 2877.0}, {"T": "2026-08-28 15:49", "O": 84.11, "H": 84.13, "L": 84.11, "C": 84.11, "V": 2197.0}, {"T": "2026-08-28 15:50", "O": 84.13, "H": 84.17, "L": 84.13, "C": 84.15, "V": 2005.0}, {"T": "2026-08-28 15:51", "O": 84.15, "H": 84.17, "L": 84.15, "C": 84.17, "V": 1328.0}, {"T": "2026-08-28 15:52", "O": 84.18, "H": 84.24, "L": 84.17, "C": 84.22, "V": 4264.0}, {"T": "2026-08-28 15:53", "O": 84.2, "H": 84.2, "L": 84.18, "C": 84.19, "V": 593.0}, {"T": "2026-08-28 15:54", "O": 84.21, "H": 84.21, "L": 84.2, "C": 84.2, "V": 1044.0}, {"T": "2026-08-28 15:55", "O": 84.15, "H": 84.17, "L": 84.15, "C": 84.16, "V": 854.0}, {"T": "2026-08-28 15:56", "O": 84.15, "H": 84.17, "L": 84.14, "C": 84.14, "V": 1435.0}, {"T": "2026-08-28 15:57", "O": 84.13, "H": 84.13, "L": 84.12, "C": 84.12, "V": 529.0}, {"T": "2026-08-28 15:58", "O": 84.12, "H": 84.17, "L": 84.12, "C": 84.17, "V": 2099.0}, {"T": "2026-08-28 15:59", "O": 84.17, "H": 84.23, "L": 84.15, "C": 84.21, "V": 5303.0}, {"T": "2026-08-28 16:00", "O": 84.23, "H": 84.26, "L": 84.12, "C": 84.12, "V": 9090.0}, {"T": "2026-08-28 16:01", "O": 84.13, "H": 84.32, "L": 84.13, "C": 84.27, "V": 11383.0}, {"T": "2026-08-28 16:02", "O": 84.22, "H": 84.22, "L": 84.2, "C": 84.21, "V": 993.0}, {"T": "2026-08-28 16:03", "O": 84.19, "H": 84.24, "L": 84.19, "C": 84.24, "V": 714.0}, {"T": "2026-08-28 16:04", "O": 84.22, "H": 84.24, "L": 84.18, "C": 84.18, "V": 1960.0}, {"T": "2026-08-28 16:05", "O": 84.15, "H": 84.15, "L": 84.07, "C": 84.07, "V": 5669.0}, {"T": "2026-08-28 16:06", "O": 84.08, "H": 84.1, "L": 84.06, "C": 84.08, "V": 658.0}, {"T": "2026-08-28 16:07", "O": 84.1, "H": 84.11, "L": 84.09, "C": 84.11, "V": 1209.0}, {"T": "2026-08-28 16:08", "O": 84.07, "H": 84.1, "L": 84.07, "C": 84.1, "V": 791.0}, {"T": "2026-08-28 16:09", "O": 84.11, "H": 84.23, "L": 84.11, "C": 84.23, "V": 930.0}, {"T": "2026-08-28 16:10", "O": 84.25, "H": 84.26, "L": 84.23, "C": 84.25, "V": 4102.0}, {"T": "2026-08-28 16:11", "O": 84.26, "H": 84.28, "L": 84.26, "C": 84.26, "V": 1452.0}, {"T": "2026-08-28 16:12", "O": 84.25, "H": 84.27, "L": 84.23, "C": 84.24, "V": 2042.0}, {"T": "2026-08-28 16:13", "O": 84.26, "H": 84.26, "L": 84.24, "C": 84.26, "V": 769.0}, {"T": "2026-08-28 16:14", "O": 84.26, "H": 84.27, "L": 84.2, "C": 84.22, "V": 1924.0}, {"T": "2026-08-28 16:15", "O": 84.23, "H": 84.26, "L": 84.23, "C": 84.25, "V": 2057.0}, {"T": "2026-08-28 16:16", "O": 84.23, "H": 84.23, "L": 84.23, "C": 84.23, "V": 1513.0}, {"T": "2026-08-28 16:17", "O": 84.24, "H": 84.28, "L": 84.24, "C": 84.26, "V": 683.0}, {"T": "2026-08-28 16:18", "O": 84.29, "H": 84.3, "L": 84.28, "C": 84.29, "V": 1136.0}, {"T": "2026-08-28 16:19", "O": 84.27, "H": 84.29, "L": 84.26, "C": 84.28, "V": 1673.0}, {"T": "2026-08-28 16:20", "O": 84.28, "H": 84.28, "L": 84.27, "C": 84.27, "V": 11023.0}, {"T": "2026-08-28 16:21", "O": 84.28, "H": 84.33, "L": 84.28, "C": 84.33, "V": 7040.0}, {"T": "2026-08-28 16:22", "O": 84.32, "H": 84.32, "L": 84.26, "C": 84.27, "V": 1572.0}, {"T": "2026-08-28 16:23", "O": 84.29, "H": 84.32, "L": 84.29, "C": 84.32, "V": 1902.0}, {"T": "2026-08-28 16:24", "O": 84.33, "H": 84.34, "L": 84.23, "C": 84.23, "V": 4008.0}, {"T": "2026-08-28 16:25", "O": 84.23, "H": 84.23, "L": 84.21, "C": 84.22, "V": 1749.0}, {"T": "2026-08-28 16:26", "O": 84.23, "H": 84.24, "L": 84.19, "C": 84.19, "V": 12514.0}, {"T": "2026-08-28 16:27", "O": 84.19, "H": 84.19, "L": 84.15, "C": 84.19, "V": 1449.0}, {"T": "2026-08-28 16:28", "O": 84.2, "H": 84.21, "L": 84.18, "C": 84.18, "V": 1075.0}, {"T": "2026-08-28 16:29", "O": 84.22, "H": 84.22, "L": 84.2, "C": 84.2, "V": 4990.0}, {"T": "2026-08-28 16:30", "O": 84.2, "H": 84.34, "L": 84.2, "C": 84.34, "V": 5980.0}, {"T": "2026-08-28 16:31", "O": 84.34, "H": 84.34, "L": 84.32, "C": 84.32, "V": 1374.0}, {"T": "2026-08-28 16:32", "O": 84.32, "H": 84.32, "L": 84.31, "C": 84.31, "V": 1222.0}, {"T": "2026-08-28 16:33", "O": 84.33, "H": 84.38, "L": 84.33, "C": 84.37, "V": 2119.0}, {"T": "2026-08-28 16:34", "O": 84.37, "H": 84.48, "L": 84.37, "C": 84.42, "V": 27303.0}, {"T": "2026-08-28 16:35", "O": 84.45, "H": 84.56, "L": 84.43, "C": 84.56, "V": 46503.0}, {"T": "2026-08-28 16:36", "O": 84.56, "H": 84.62, "L": 84.56, "C": 84.58, "V": 12343.0}, {"T": "2026-08-28 16:37", "O": 84.58, "H": 84.61, "L": 84.57, "C": 84.58, "V": 7542.0}, {"T": "2026-08-28 16:38", "O": 84.59, "H": 84.62, "L": 84.55, "C": 84.61, "V": 7481.0}, {"T": "2026-08-28 16:39", "O": 84.62, "H": 84.65, "L": 84.61, "C": 84.65, "V": 4524.0}, {"T": "2026-08-28 16:40", "O": 84.63, "H": 84.69, "L": 84.6, "C": 84.67, "V": 21052.0}, {"T": "2026-08-28 16:41", "O": 84.68, "H": 84.7, "L": 84.65, "C": 84.7, "V": 12300.0}, {"T": "2026-08-28 16:42", "O": 84.69, "H": 84.69, "L": 84.66, "C": 84.69, "V": 15831.0}, {"T": "2026-08-28 16:43", "O": 84.69, "H": 84.69, "L": 84.64, "C": 84.67, "V": 2038.0}, {"T": "2026-08-28 16:44", "O": 84.66, "H": 84.66, "L": 84.63, "C": 84.64, "V": 4773.0}, {"T": "2026-08-28 16:45", "O": 84.66, "H": 84.68, "L": 84.66, "C": 84.66, "V": 11592.0}, {"T": "2026-08-28 16:46", "O": 84.64, "H": 84.65, "L": 84.63, "C": 84.64, "V": 3941.0}, {"T": "2026-08-28 16:47", "O": 84.64, "H": 84.64, "L": 84.6, "C": 84.61, "V": 3785.0}, {"T": "2026-08-28 16:48", "O": 84.6, "H": 84.6, "L": 84.6, "C": 84.6, "V": 742.0}, {"T": "2026-08-28 16:49", "O": 84.61, "H": 84.61, "L": 84.53, "C": 84.53, "V": 1859.0}, {"T": "2026-08-28 16:50", "O": 84.54, "H": 84.59, "L": 84.54, "C": 84.59, "V": 5319.0}, {"T": "2026-08-28 16:51", "O": 84.57, "H": 84.58, "L": 84.53, "C": 84.56, "V": 3831.0}, {"T": "2026-08-28 16:52", "O": 84.57, "H": 84.6, "L": 84.57, "C": 84.57, "V": 3431.0}, {"T": "2026-08-28 16:53", "O": 84.59, "H": 84.64, "L": 84.59, "C": 84.63, "V": 8443.0}, {"T": "2026-08-28 16:54", "O": 84.63, "H": 84.66, "L": 84.63, "C": 84.65, "V": 3030.0}, {"T": "2026-08-28 16:55", "O": 84.65, "H": 84.69, "L": 84.65, "C": 84.67, "V": 3163.0}, {"T": "2026-08-28 16:56", "O": 84.66, "H": 84.68, "L": 84.65, "C": 84.665, "V": 5845.0}, {"T": "2026-08-28 16:57", "O": 84.66, "H": 84.7, "L": 84.66, "C": 84.69, "V": 8502.0}, {"T": "2026-08-28 16:58", "O": 84.71, "H": 84.74, "L": 84.71, "C": 84.73, "V": 8202.0}, {"T": "2026-08-28 16:59", "O": 84.73, "H": 84.77, "L": 84.73, "C": 84.75, "V": 6229.0}, {"T": "2026-08-28 17:00", "O": 84.75, "H": 84.79, "L": 84.75, "C": 84.78, "V": 15412.0}, {"T": "2026-08-28 17:01", "O": 84.77, "H": 84.82, "L": 84.77, "C": 84.79, "V": 11358.0}, {"T": "2026-08-28 17:02", "O": 84.79, "H": 84.79, "L": 84.74, "C": 84.74, "V": 2276.0}, {"T": "2026-08-28 17:03", "O": 84.74, "H": 84.74, "L": 84.68, "C": 84.68, "V": 2652.0}, {"T": "2026-08-28 17:04", "O": 84.67, "H": 84.67, "L": 84.6, "C": 84.6, "V": 2670.0}, {"T": "2026-08-28 17:05", "O": 84.58, "H": 84.58, "L": 84.58, "C": 84.58, "V": 753.0}, {"T": "2026-08-28 17:06", "O": 84.58, "H": 84.61, "L": 84.57, "C": 84.61, "V": 5744.0}, {"T": "2026-08-28 17:07", "O": 84.61, "H": 84.625, "L": 84.61, "C": 84.62, "V": 4042.0}, {"T": "2026-08-28 17:08", "O": 84.62, "H": 84.69, "L": 84.62, "C": 84.69, "V": 4887.0}, {"T": "2026-08-28 17:09", "O": 84.69, "H": 84.74, "L": 84.69, "C": 84.74, "V": 2387.0}, {"T": "2026-08-28 17:10", "O": 84.74, "H": 84.74, "L": 84.7, "C": 84.7, "V": 3289.0}, {"T": "2026-08-28 17:11", "O": 84.71, "H": 84.72, "L": 84.69, "C": 84.69, "V": 4044.0}, {"T": "2026-08-28 17:12", "O": 84.67, "H": 84.67, "L": 84.64, "C": 84.64, "V": 2258.0}, {"T": "2026-08-28 17:13", "O": 84.62, "H": 84.62, "L": 84.6, "C": 84.6, "V": 2080.0}, {"T": "2026-08-28 17:14", "O": 84.62, "H": 84.63, "L": 84.59, "C": 84.62, "V": 7545.0}, {"T": "2026-08-28 17:15", "O": 84.63, "H": 84.66, "L": 84.63, "C": 84.65, "V": 1855.0}, {"T": "2026-08-28 17:16", "O": 84.66, "H": 84.68, "L": 84.64, "C": 84.64, "V": 1809.0}, {"T": "2026-08-28 17:17", "O": 84.64, "H": 84.68, "L": 84.64, "C": 84.67, "V": 2488.0}, {"T": "2026-08-28 17:18", "O": 84.66, "H": 84.67, "L": 84.66, "C": 84.67, "V": 667.0}, {"T": "2026-08-28 17:19", "O": 84.67, "H": 84.69, "L": 84.67, "C": 84.68, "V": 3101.0}, {"T": "2026-08-28 17:20", "O": 84.66, "H": 84.71, "L": 84.66, "C": 84.7, "V": 2563.0}, {"T": "2026-08-28 17:21", "O": 84.7, "H": 84.72, "L": 84.69, "C": 84.72, "V": 3348.0}, {"T": "2026-08-28 17:22", "O": 84.7, "H": 84.7, "L": 84.64, "C": 84.66, "V": 6227.0}, {"T": "2026-08-28 17:23", "O": 84.67, "H": 84.68, "L": 84.63, "C": 84.64, "V": 3257.0}, {"T": "2026-08-28 17:24", "O": 84.64, "H": 84.65, "L": 84.63, "C": 84.65, "V": 2788.0}, {"T": "2026-08-28 17:25", "O": 84.64, "H": 84.68, "L": 84.64, "C": 84.65, "V": 9419.0}, {"T": "2026-08-28 17:26", "O": 84.66, "H": 84.66, "L": 84.61, "C": 84.63, "V": 5902.0}, {"T": "2026-08-28 17:27", "O": 84.63, "H": 84.65, "L": 84.625, "C": 84.64, "V": 5569.0}, {"T": "2026-08-28 17:28", "O": 84.62, "H": 84.68, "L": 84.62, "C": 84.68, "V": 8761.0}, {"T": "2026-08-28 17:29", "O": 84.67, "H": 84.69, "L": 84.63, "C": 84.69, "V": 27631.0}, {"T": "2026-08-28 17:30", "O": 84.69, "H": 84.71, "L": 84.67, "C": 84.7, "V": 24037.0}]}

{"Data": [{"T": "2026-08-28 09:01", "O": 6.808, "H": 6.828, "L": 6.808, "C": 6.82, "V": 707021.0}, {"T": "2026-08-28 09:02", "O": 6.82, "H": 6.825, "L": 6.819, "C": 6.824, "V": 210596.0}, {"T": "2026-08-28 09:03", "O": 6.828, "H": 6.834, "L": 6.828, "C": 6.83, "V": 122756.0}, {"T": "2026-08-28 09:04", "O": 6.832, "H": 6.836, "L": 6.826, "C": 6.827, "V": 63389.0}, {"T": "2026-08-28 09:05", "O": 6.83, "H": 6.838, "L": 6.83, "C": 6.83, "V": 127312.0}, {"T": "2026-08-28 09:06", "O": 6.83, "H": 6.836, "L": 6.827, "C": 6.836, "V": 37533.0}, {"T": "2026-08-28 09:07", "O": 6.835, "H": 6.837, "L": 6.835, "C": 6.835, "V": 52239.0}, {"T": "2026-08-28 09:08", "O": 6.835, "H": 6.835, "L": 6.829, "C": 6.831, "V": 43638.0}, {"T": "2026-08-28 09:09", "O": 6.833, "H": 6.834, "L": 6.827, "C": 6.83, "V": 41235.0}, {"T": "2026-08-28 09:10", "O": 6.831, "H": 6.834, "L": 6.831, "C": 6.832, "V": 102235.0}, {"T": "2026-08-28 09:11", "O": 6.833, "H": 6.838, "L": 6.83, "C": 6.83, "V": 97297.0}, {"T": "2026-08-28 09:12", "O": 6.83, "H": 6.833, "L": 6.828, "C": 6.832, "V": 58411.0}, {"T": "2026-08-28 09:13", "O": 6.832, "H": 6.833, "L": 6.829, "C": 6.831, "V": 24598.0}, {"T": "2026-08-28 09:14", "O": 6.831, "H": 6.835, "L": 6.831, "C": 6.834, "V": 120814.0}, {"T": "2026-08-28 09:15", "O": 6.833, "H": 6.834, "L": 6.829, "C": 6.832, "V": 31229.0}, {"T": "2026-08-28 09:16", "O": 6.831, "H": 6.831, "L": 6.824, "C": 6.824, "V": 117989.0}, {"T": "2026-08-28 09:17", "O": 6.824, "H": 6.83, "L": 6.824, "C": 6.829, "V": 37369.0}, {"T": "2026-08-28 09:18", "O": 6.828, "H": 6.83, "L": 6.828, "C": 6.83, "V": 6432.0}, {"T": "2026-08-28 09:19", "O": 6.83, "H": 6.83, "L": 6.822, "C": 6.823, "V": 17366.0}, {"T": "2026-08-28 09:20", "O": 6.824, "H": 6.826, "L": 6.821, "C": 6.823, "V": 40595.0}, {"T": "2026-08-28 09:21", "O": 6.824, "H": 6.825, "L": 6.821, "C": 6.823, "V": 19058.0}, {"T": "2026-08-28 09:22", "O": 6.823, "H": 6.823, "L": 6.819, "C": 6.819, "V": 68677.0}, {"T": "2026-08-28 09:23", "O": 6.819, "H": 6.82, "L": 6.818, "C": 6.819, "V": 27110.0}, {"T": "2026-08-28 09:24", "O": 6.82, "H": 6.823, "L": 6.82, "C": 6.823, "V": 34411.0}, {"T": "2026-08-28 09:25", "O": 6.824, "H": 6.825, "L": 6.821, "C": 6.822, "V": 37468.0}, {"T": "2026-08-28 09:26", "O": 6.821, "H": 6.823, "L": 6.82, "C": 6.82, "V": 54713.0}, {"T": "2026-08-28 09:27", "O": 6.821, "H": 6.821, "L": 6.817, "C": 6.819, "V": 61008.0}, {"T": "2026-08-28 09:28", "O": 6.819, "H": 6.822, "L": 6.818, "C": 6.822, "V": 65506.0}, {"T": "2026-08-28 09:29", "O": 6.822, "H": 6.824, "L": 6.822, "C": 6.824, "V": 22639.0}, {"T": "2026-08-28 09:30", "O": 6.823, "H": 6.825, "L": 6.823, "C": 6.825, "V": 43588.0}, {"T": "2026-08-28 09:31", "O": 6.824, "H": 6.827, "L": 6.824, "C": 6.827, "V": 34131.0}, {"T": "2026-08-28 09:32", "O": 6.828, "H": 6.828, "L": 6.822, "C": 6.822, "V": 41002.0}, {"T": "2026-08-28 09:33", "O": 6.822, "H": 6.823, "L": 6.816, "C": 6.817, "V": 50738.0}, {"T": "2026-08-28 09:34", "O": 6.817, "H": 6.817, "L": 6.813, "C": 6.815, "V": 27715.0}, {"T": "2026-08-28 09:35", "O": 6.814, "H": 6.816, "L": 6.813, "C": 6.815, "V": 63258.0}, {"T": "2026-08-28 09:36", "O": 6.816, "H": 6.821, "L": 6.816, "C": 6.821, "V": 24675.0}, {"T": "2026-08-28 09:37", "O": 6.821, "H": 6.822, "L": 6.819, "C": 6.82, "V": 28535.0}, {"T": "2026-08-28 09:38", "O": 6.82, "H": 6.821, "L": 6.819, "C": 6.82, "V": 18637.0}, {"T": "2026-08-28 09:39", "O": 6.821, "H": 6.824, "L": 6.821, "C": 6.824, "V": 13082.0}, {"T": "2026-08-28 09:40", "O": 6.823, "H": 6.825, "L": 6.822, "C": 6.825, "V": 11077.0}, {"T": "2026-08-28 09:41", "O": 6.825, "H": 6.826, "L": 6.823, "C": 6.824, "V": 41019.0}, {"T": "2026-08-28 09:42", "O": 6.825, "H": 6.827, "L": 6.823, "C": 6.824, "V": 21560.0}, {"T": "2026-08-28 09:43", "O": 6.824, "H": 6.825, "L": 6.821, "C": 6.823, "V": 6850.0}, {"T": "2026-08-28 09:44", "O": 6.824, "H": 6.824, "L": 6.819, "C": 6.819, "V": 16373.0}, {"T": "2026-08-28 09:45", "O": 6.819, "H": 6.819, "L": 6.819, "C": 6.819, "V": 2736.0}, {"T": "2026-08-28 09:46", "O": 6.818, "H": 6.821, "L": 6.818, "C": 6.82, "V": 33198.0}, {"T": "2026-08-28 09:47", "O": 6.821, "H": 6.821, "L": 6.82, "C": 6.821, "V": 5204.0}, {"T": "2026-08-28 09:48", "O": 6.821, "H": 6.822, "L": 6.821, "C": 6.822, "V": 35292.0}, {"T": "2026-08-28 09:49", "O": 6.822, "H": 6.825, "L": 6.822, "C": 6.825, "V": 4600.0}, {"T": "2026-08-28 09:50", "O": 6.824, "H": 6.824, "L": 6.822, "C": 6.822, "V": 13339.0}, {"T": "2026-08-28 09:51", "O": 6.821, "H": 6.821, "L": 6.819, "C": 6.819, "V": 12950.0}, {"T": "2026-08-28 09:52", "O": 6.82, "H": 6.821, "L": 6.817, "C": 6.817, "V": 12056.0}, {"T": "2026-08-28 09:53", "O": 6.816, "H": 6.817, "L": 6.814, "C": 6.817, "V": 22053.0}, {"T": "2026-08-28 09:54", "O": 6.818, "H": 6.818, "L": 6.816, "C": 6.818, "V": 12378.0}, {"T": "2026-08-28 09:55", "O": 6.819, "H": 6.822, "L": 6.819, "C": 6.822, "V": 9201.0}, {"T": "2026-08-28 09:56", "O": 6.822, "H": 6.822, "L": 6.822, "C": 6.822, "V": 0.0}, {"T": "2026-08-28 09:57", "O": 6.821, "H": 6.821, "L": 6.82, "C": 6.82, "V": 8408.0}, {"T": "2026-08-28 09:58", "O": 6.819, "H": 6.819, "L": 6.815, "C": 6.815, "V": 14310.0}, {"T": "2026-08-28 09:59", "O": 6.816, "H": 6.816, "L": 6.81, "C": 6.811, "V": 179939.0}, {"T": "2026-08-28 10:00", "O": 6.81, "H": 6.812, "L": 6.81, "C": 6.812, "V": 3394.0}, {"T": "2026-08-28 10:01", "O": 6.813, "H": 6.814, "L": 6.812, "C": 6.813, "V": 22173.0}, {"T": "2026-08-28 10:02", "O": 6.813, "H": 6.813, "L": 6.807, "C": 6.81, "V": 53980.0}, {"T": "2026-08-28 10:03", "O": 6.81, "H": 6.812, "L": 6.808, "C": 6.81, "V": 45145.0}, {"T": "2026-08-28 10:04", "O": 6.811, "H": 6.813, "L": 6.811, "C": 6.813, "V": 32226.0}, {"T": "2026-08-28 10:05", "O": 6.813, "H": 6.814, "L": 6.812, "C": 6.812, "V": 27477.0}, {"T": "2026-08-28 10:06", "O": 6.812, "H": 6.813, "L": 6.807, "C": 6.807, "V": 33563.0}, {"T": "2026-08-28 10:07", "O": 6.806, "H": 6.806, "L": 6.8, "C": 6.8, "V": 185724.0}, {"T": "2026-08-28 10:08", "O": 6.8, "H": 6.802, "L": 6.796, "C": 6.797, "V": 204758.0}, {"T": "2026-08-28 10:09", "O": 6.797, "H": 6.797, "L": 6.792, "C": 6.792, "V": 146827.0}, {"T": "2026-08-28 10:10", "O": 6.794, "H": 6.797, "L": 6.791, "C": 6.797, "V": 42825.0}, {"T": "2026-08-28 10:11", "O": 6.797, "H": 6.801, "L": 6.797, "C": 6.801, "V": 31963.0}, {"T": "2026-08-28 10:12", "O": 6.8, "H": 6.802, "L": 6.798, "C": 6.798, "V": 80762.0}, {"T": "2026-08-28 10:13", "O": 6.799, "H": 6.799, "L": 6.799, "C": 6.799, "V": 6243.0}, {"T": "2026-08-28 10:14", "O": 6.799, "H": 6.799, "L": 6.798, "C": 6.798, "V": 29271.0}, {"T": "2026-08-28 10:15", "O": 6.798, "H": 6.799, "L": 6.798, "C": 6.799, "V": 24876.0}, {"T": "2026-08-28 10:16", "O": 6.8, "H": 6.801, "L": 6.799, "C": 6.799, "V": 60947.0}, {"T": "2026-08-28 10:17", "O": 6.801, "H": 6.802, "L": 6.801, "C": 6.802, "V": 19528.0}, {"T": "2026-08-28 10:18", "O": 6.802, "H": 6.802, "L": 6.802, "C": 6.802, "V": 6222.0}, {"T": "2026-08-28 10:19", "O": 6.8, "H": 6.801, "L": 6.798, "C": 6.798, "V": 73640.0}, {"T": "2026-08-28 10:20", "O": 6.799, "H": 6.799, "L": 6.796, "C": 6.797, "V": 35649.0}, {"T": "2026-08-28 10:21", "O": 6.796, "H": 6.796, "L": 6.796, "C": 6.796, "V": 4133.0}, {"T": "2026-08-28 10:22", "O": 6.796, "H": 6.797, "L": 6.796, "C": 6.797, "V": 17416.0}, {"T": "2026-08-28 10:23", "O": 6.798, "H": 6.798, "L": 6.798, "C": 6.798, "V": 18202.0}, {"T": "2026-08-28 10:24", "O": 6.798, "H": 6.798, "L": 6.798, "C": 6.798, "V": 16450.0}, {"T": "2026-08-28 10:25", "O": 6.796, "H": 6.796, "L": 6.796, "C": 6.796, "V": 2848.0}, {"T": "2026-08-28 10:26", "O": 6.797, "H": 6.798, "L": 6.797, "C": 6.797, "V": 11480.0}, {"T": "2026-08-28 10:27", "O": 6.798, "H": 6.801, "L": 6.798, "C": 6.8, "V": 18148.0}, {"T": "2026-08-28 10:28", "O": 6.801, "H": 6.802, "L": 6.8, "C": 6.801, "V": 45080.0}, {"T": "2026-08-28 10:29", "O": 6.8, "H": 6.8, "L": 6.798, "C": 6.799, "V": 32154.0}, {"T": "2026-08-28 10:30", "O": 6.8, "H": 6.804, "L": 6.8, "C": 6.804, "V": 22130.0}, {"T": "2026-08-28 10:31", "O": 6.804, "H": 6.806, "L": 6.804, "C": 6.806, "V": 25787.0}, {"T": "2026-08-28 10:32", "O": 6.807, "H": 6.808, "L": 6.806, "C": 6.806, "V": 12008.0}, {"T": "2026-08-28 10:33", "O": 6.806, "H": 6.806, "L": 6.804, "C": 6.804, "V": 22211.0}, {"T": "2026-08-28 10:34", "O": 6.805, "H": 6.808, "L": 6.805, "C": 6.807, "V": 96906.0}, {"T": "2026-08-28 10:35", "O": 6.807, "H": 6.807, "L": 6.805, "C": 6.806, "V": 92223.0}, {"T": "2026-08-28 10:36", "O": 6.806, "H": 6.808, "L": 6.805, "C": 6.808, "V": 93171.0}, {"T": "2026-08-28 10:37", "O": 6.808, "H": 6.81, "L": 6.808, "C": 6.809, "V": 28543.0}, {"T": "2026-08-28 10:38", "O": 6.808, "H": 6.81, "L": 6.808, "C": 6.81, "V": 83918.0}, {"T": "2026-08-28 10:39", "O": 6.809, "H": 6.81, "L": 6.807, "C": 6.807, "V": 45931.0}, {"T": "2026-08-28 10:40", "O": 6.807, "H": 6.808, "L": 6.805, "C": 6.805, "V": 102426.0}, {"T": "2026-08-28 10:41", "O": 6.807, "H": 6.807, "L": 6.806, "C": 6.807, "V": 7495.0}, {"T": "2026-08-28 10:42", "O": 6.808, "H": 6.808, "L": 6.806, "C": 6.806, "V": 18557.0}, {"T": "2026-08-28 10:43", "O": 6.807, "H": 6.809, "L": 6.807, "C": 6.809, "V": 77804.0}, {"T": "2026-08-28 10:44", "O": 6.81, "H": 6.81, "L": 6.81, "C": 6.81, "V": 6871.0}, {"T": "2026-08-28 10:45", "O": 6.811, "H": 6.811, "L": 6.807, "C": 6.807, "V": 47042.0}, {"T": "2026-08-28 10:46", "O": 6.806, "H": 6.806, "L": 6.805, "C": 6.805, "V": 20143.0}, {"T": "2026-08-28 10:47", "O": 6.805, "H": 6.806, "L": 6.805, "C": 6.806, "V": 13656.0}, {"T": "2026-08-28 10:48", "O": 6.805, "H": 6.805, "L": 6.803, "C": 6.804, "V": 48892.0}, {"T": "2026-08-28 10:49", "O": 6.804, "H": 6.807, "L": 6.804, "C": 6.804, "V": 88705.0}, {"T": "2026-08-28 10:50", "O": 6.804, "H": 6.805, "L": 6.804, "C": 6.805, "V": 21335.0}, {"T": "2026-08-28 10:51", "O": 6.805, "H": 6.805, "L": 6.804, "C": 6.804, "V": 9117.0}, {"T": "2026-08-28 10:52", "O": 6.803, "H": 6.803, "L": 6.803, "C": 6.803, "V": 21234.0}, {"T": "2026-08-28 10:53", "O": 6.802, "H": 6.805, "L": 6.802, "C": 6.805, "V": 25944.0}, {"T": "2026-08-28 10:54", "O": 6.806, "H": 6.808, "L": 6.805, "C": 6.805, "V": 99334.0}, {"T": "2026-08-28 10:55", "O": 6.806, "H": 6.806, "L": 6.804, "C": 6.805, "V": 21915.0}, {"T": "2026-08-28 10:56", "O": 6.805, "H": 6.806, "L": 6.804, "C": 6.804, "V": 16358.0}, {"T": "2026-08-28 10:57", "O": 6.804, "H": 6.805, "L": 6.804, "C": 6.805, "V": 7047.0}, {"T": "2026-08-28 10:58", "O": 6.806, "H": 6.807, "L": 6.806, "C": 6.807, "V": 9248.0}, {"T": "2026-08-28 10:59", "O": 6.808, "H": 6.808, "L": 6.804, "C": 6.805, "V": 8239.0}, {"T": "2026-08-28 11:00", "O": 6.806, "H": 6.809, "L": 6.806, "C": 6.809, "V": 125216.0}, {"T": "2026-08-28 11:01", "O": 6.809, "H": 6.81, "L": 6.809, "C": 6.81, "V": 14662.0}, {"T": "2026-08-28 11:02", "O": 6.809, "H": 6.809, "L": 6.806, "C": 6.808, "V": 26126.0}, {"T": "2026-08-28 11:03", "O": 6.809, "H": 6.81, "L": 6.804, "C": 6.804, "V": 157293.0}, {"T": "2026-08-28 11:04", "O": 6.805, "H": 6.805, "L": 6.804, "C": 6.804, "V": 12637.0}, {"T": "2026-08-28 11:05", "O": 6.802, "H": 6.803, "L": 6.802, "C": 6.803, "V": 9546.0}, {"T": "2026-08-28 11:06", "O": 6.804, "H": 6.805, "L": 6.803, "C": 6.803, "V": 93087.0}, {"T": "2026-08-28 11:07", "O": 6.802, "H": 6.804, "L": 6.802, "C": 6.804, "V": 15482.0}, {"T": "2026-08-28 11:08", "O": 6.805, "H": 6.805, "L": 6.802, "C": 6.802, "V": 32336.0}, {"T": "2026-08-28 11:09", "O": 6.801, "H": 6.802, "L": 6.801, "C": 6.802, "V": 13043.0}, {"T": "2026-08-28 11:10", "O": 6.802, "H": 6.802, "L": 6.8, "C": 6.8, "V": 26561.0}, {"T": "2026-08-28 11:11", "O": 6.799, "H": 6.8, "L": 6.797, "C": 6.799, "V": 91089.0}, {"T": "2026-08-28 11:12", "O": 6.799, "H": 6.801, "L": 6.799, "C": 6.799, "V": 153898.0}, {"T": "2026-08-28 11:13", "O": 6.8, "H": 6.801, "L": 6.799, "C": 6.799, "V": 110124.0}, {"T": "2026-08-28 11:14", "O": 6.798, "H": 6.799, "L": 6.797, "C": 6.797, "V": 47311.0}, {"T": "2026-08-28 11:15", "O": 6.797, "H": 6.797, "L": 6.795, "C": 6.796, "V": 50054.0}, {"T": "2026-08-28 11:16", "O": 6.797, "H": 6.799, "L": 6.797, "C": 6.798, "V": 19727.0}, {"T": "2026-08-28 11:17", "O": 6.799, "H": 6.8, "L": 6.799, "C": 6.8, "V": 2129.0}, {"T": "2026-08-28 11:18", "O": 6.802, "H": 6.803, "L": 6.802, "C": 6.802, "V": 5135.0}, {"T": "2026-08-28 11:19", "O": 6.802, "H": 6.802, "L": 6.801, "C": 6.802, "V": 14577.0}, {"T": "2026-08-28 11:20", "O": 6.801, "H": 6.801, "L": 6.798, "C": 6.798, "V": 63595.0}, {"T": "2026-08-28 11:21", "O": 6.797, "H": 6.799, "L": 6.797, "C": 6.799, "V": 13897.0}, {"T": "2026-08-28 11:22", "O": 6.8, "H": 6.8, "L": 6.799, "C": 6.799, "V": 2897.0}, {"T": "2026-08-28 11:23", "O": 6.8, "H": 6.802, "L": 6.8, "C": 6.802, "V": 15339.0}, {"T": "2026-08-28 11:24", "O": 6.801, "H": 6.801, "L": 6.801, "C": 6.801, "V": 3572.0}, {"T": "2026-08-28 11:25", "O": 6.801, "H": 6.801, "L": 6.8, "C": 6.8, "V": 13967.0}, {"T": "2026-08-28 11:26", "O": 6.802, "H": 6.802, "L": 6.8, "C": 6.802, "V": 87579.0}, {"T": "2026-08-28 11:27", "O": 6.802, "H": 6.802, "L": 6.802, "C": 6.802, "V": 0.0}, {"T": "2026-08-28 11:28", "O": 6.801, "H": 6.802, "L": 6.801, "C": 6.802, "V": 4048.0}, {"T": "2026-08-28 11:29", "O": 6.802, "H": 6.804, "L": 6.801, "C": 6.804, "V": 103970.0}, {"T": "2026-08-28 11:30", "O": 6.803, "H": 6.803, "L": 6.802, "C": 6.803, "V": 8722.0}, {"T": "2026-08-28 11:31", "O": 6.805, "H": 6.805, "L": 6.805, "C": 6.805, "V": 500.0}, {"T": "2026-08-28 11:32", "O": 6.805, "H": 6.806, "L": 6.805, "C": 6.806, "V": 44456.0}, {"T": "2026-08-28 11:33", "O": 6.807, "H": 6.808, "L": 6.805, "C": 6.805, "V": 89297.0}, {"T": "2026-08-28 11:34", "O": 6.805, "H": 6.805, "L": 6.804, "C": 6.804, "V": 29065.0}, {"T": "2026-08-28 11:35", "O": 6.805, "H": 6.808, "L": 6.805, "C": 6.806, "V": 82034.0}, {"T": "2026-08-28 11:36", "O": 6.806, "H": 6.806, "L": 6.806, "C": 6.806, "V": 12481.0}, {"T": "2026-08-28 11:37", "O": 6.806, "H": 6.807, "L": 6.806, "C": 6.806, "V": 5790.0}, {"T": "2026-08-28 11:38", "O": 6.806, "H": 6.806, "L": 6.804, "C": 6.804, "V": 21583.0}, {"T": "2026-08-28 11:39", "O": 6.804, "H": 6.805, "L": 6.804, "C": 6.805, "V": 837.0}, {"T": "2026-08-28 11:40", "O": 6.806, "H": 6.807, "L": 6.806, "C": 6.807, "V": 11073.0}, {"T": "2026-08-28 11:41", "O": 6.807, "H": 6.808, "L": 6.807, "C": 6.808, "V": 7835.0}, {"T": "2026-08-28 11:42", "O": 6.808, "H": 6.808, "L": 6.806, "C": 6.806, "V": 46185.0}, {"T": "2026-08-28 11:43", "O": 6.807, "H": 6.807, "L": 6.805, "C": 6.805, "V": 1105.0}, {"T": "2026-08-28 11:44", "O": 6.806, "H": 6.806, "L": 6.806, "C": 6.806, "V": 9056.0}, {"T": "2026-08-28 11:45", "O": 6.807, "H": 6.807, "L": 6.806, "C": 6.806, "V": 15257.0}, {"T": "2026-08-28 11:46", "O": 6.806, "H": 6.806, "L": 6.805, "C": 6.805, "V": 1013.0}, {"T": "2026-08-28 11:47", "O": 6.807, "H": 6.808, "L": 6.806, "C": 6.807, "V": 116250.0}, {"T": "2026-08-28 11:48", "O": 6.806, "H": 6.806, "L": 6.805, "C": 6.805, "V": 22906.0}, {"T": "2026-08-28 11:49", "O": 6.805, "H": 6.807, "L": 6.804, "C": 6.806, "V": 160957.0}, {"T": "2026-08-28 11:50", "O": 6.806, "H": 6.806, "L": 6.804, "C": 6.806, "V": 17489.0}, {"T": "2026-08-28 11:51", "O": 6.806, "H": 6.809, "L": 6.805, "C": 6.809, "V": 44475.0}, {"T": "2026-08-28 11:52", "O": 6.808, "H": 6.809, "L": 6.807, "C": 6.809, "V": 18136.0}, {"T": "2026-08-28 11:53", "O": 6.809, "H": 6.81, "L": 6.808, "C": 6.81, "V": 73027.0}, {"T": "2026-08-28 11:54", "O": 6.81, "H": 6.81, "L": 6.808, "C": 6.809, "V": 15030.0}, {"T": "2026-08-28 11:55", "O": 6.809, "H": 6.81, "L": 6.808, "C": 6.81, "V": 13978.0}, {"T": "2026-08-28 11:56", "O": 6.81, "H": 6.81, "L": 6.808, "C": 6.81, "V": 12916.0}, {"T": "2026-08-28 11:57", "O": 6.81, "H": 6.81, "L": 6.809, "C": 6.81, "V": 25583.0}, {"T": "2026-08-28 11:58", "O": 6.81, "H": 6.81, "L": 6.808, "C": 6.81, "V": 14713.0}, {"T": "2026-08-28 11:59", "O": 6.809, "H": 6.809, "L": 6.808, "C": 6.809, "V": 39554.0}, {"T": "2026-08-28 12:00", "O": 6.809, "H": 6.811, "L": 6.808, "C": 6.811, "V": 32215.0}, {"T": "2026-08-28 12:01", "O": 6.811, "H": 6.811, "L": 6.809, "C": 6.809, "V": 8366.0}, {"T": "2026-08-28 12:02", "O": 6.809, "H": 6.809, "L": 6.808, "C": 6.808, "V": 6656.0}, {"T": "2026-08-28 12:03", "O": 6.809, "H": 6.809, "L": 6.808, "C": 6.808, "V": 3897.0}, {"T": "2026-08-28 12:04", "O": 6.809, "H": 6.811, "L": 6.809, "C": 6.811, "V": 70429.0}, {"T": "2026-08-28 12:05", "O": 6.811, "H": 6.811, "L": 6.811, "C": 6.811, "V": 4830.0}, {"T": "2026-08-28 12:06", "O": 6.81, "H": 6.81, "L": 6.81, "C": 6.81, "V": 19276.0}, {"T": "2026-08-28 12:07", "O": 6.81, "H": 6.81, "L": 6.809, "C": 6.809, "V": 16281.0}, {"T": "2026-08-28 12:08", "O": 6.808, "H": 6.808, "L": 6.807, "C": 6.807, "V": 43332.0}, {"T": "2026-08-28 12:09", "O": 6.808, "H": 6.808, "L": 6.808, "C": 6.808, "V": 2154.0}, {"T": "2026-08-28 12:10", "O": 6.808, "H": 6.808, "L": 6.807, "C": 6.807, "V": 10155.0}, {"T": "2026-08-28 12:11", "O": 6.807, "H": 6.807, "L": 6.807, "C": 6.807, "V": 25897.0}, {"T": "2026-08-28 12:12", "O": 6.808, "H": 6.808, "L": 6.808, "C": 6.808, "V": 20207.0}, {"T": "2026-08-28 12:13", "O": 6.808, "H": 6.809, "L": 6.806, "C": 6.807, "V": 32988.0}, {"T": "2026-08-28 12:14", "O": 6.806, "H": 6.807, "L": 6.806, "C": 6.806, "V": 12067.0}, {"T": "2026-08-28 12:15", "O": 6.807, "H": 6.808, "L": 6.807, "C": 6.808, "V": 11520.0}, {"T": "2026-08-28 12:16", "O": 6.81, "H": 6.811, "L": 6.81, "C": 6.811, "V": 22480.0}, {"T": "2026-08-28 12:17", "O": 6.81, "H": 6.811, "L": 6.81, "C": 6.81, "V": 16925.0}, {"T": "2026-08-28 12:18", "O": 6.811, "H": 6.812, "L": 6.811, "C": 6.811, "V": 33605.0}, {"T": "2026-08-28 12:19", "O": 6.811, "H": 6.811, "L": 6.811, "C": 6.811, "V": 0.0}, {"T": "2026-08-28 12:20", "O": 6.812, "H": 6.813, "L": 6.811, "C": 6.811, "V": 82321.0}, {"T": "2026-08-28 12:21", "O": 6.81, "H": 6.81, "L": 6.809, "C": 6.809, "V": 20184.0}, {"T": "2026-08-28 12:22", "O": 6.809, "H": 6.809, "L": 6.809, "C": 6.809, "V": 0.0}, {"T": "2026-08-28 12:23", "O": 6.81, "H": 6.81, "L": 6.81, "C": 6.81, "V": 3206.0}, {"T": "2026-08-28 12:24", "O": 6.811, "H": 6.811, "L": 6.811, "C": 6.811, "V": 1342.0}, {"T": "2026-08-28 12:25", "O": 6.812, "H": 6.813, "L": 6.812, "C": 6.812, "V": 12101.0}, {"T": "2026-08-28 12:26", "O": 6.812, "H": 6.812, "L": 6.81, "C": 6.81, "V": 33039.0}, {"T": "2026-08-28 12:27", "O": 6.811, "H": 6.811, "L": 6.811, "C": 6.811, "V": 10802.0}, {"T": "2026-08-28 12:28", "O": 6.811, "H": 6.811, "L": 6.811, "C": 6.811, "V": 686.0}, {"T": "2026-08-28 12:29", "O": 6.811, "H": 6.811, "L": 6.811, "C": 6.811, "V": 0.0}, {"T": "2026-08-28 12:30", "O": 6.81, "H": 6.811, "L": 6.808, "C": 6.808, "V": 14356.0}, {"T": "2026-08-28 12:31", "O": 6.81, "H": 6.81, "L": 6.81, "C": 6.81, "V": 13330.0}, {"T": "2026-08-28 12:32", "O": 6.81, "H": 6.81, "L": 6.81, "C": 6.81, "V": 5041.0}, {"T": "2026-08-28 12:33", "O": 6.81, "H": 6.81, "L": 6.809, "C": 6.809, "V": 5683.0}, {"T": "2026-08-28 12:34", "O": 6.809, "H": 6.809, "L": 6.809, "C": 6.809, "V": 243.0}, {"T": "2026-08-28 12:35", "O": 6.809, "H": 6.809, "L": 6.807, "C": 6.807, "V": 27040.0}, {"T": "2026-08-28 12:36", "O": 6.807, "H": 6.808, "L": 6.807, "C": 6.807, "V": 18108.0}, {"T": "2026-08-28 12:37", "O": 6.807, "H": 6.807, "L": 6.807, "C": 6.807, "V": 3649.0}, {"T": "2026-08-28 12:38", "O": 6.808, "H": 6.808, "L": 6.808, "C": 6.808, "V": 8984.0}, {"T": "2026-08-28 12:39", "O": 6.809, "H": 6.809, "L": 6.809, "C": 6.809, "V": 13172.0}, {"T": "2026-08-28 12:40", "O": 6.81, "H": 6.811, "L": 6.81, "C": 6.811, "V": 33576.0}, {"T": "2026-08-28 12:41", "O": 6.811, "H": 6.812, "L": 6.811, "C": 6.812, "V": 30632.0}, {"T": "2026-08-28 12:42", "O": 6.811, "H": 6.811, "L": 6.809, "C": 6.809, "V": 45133.0}, {"T": "2026-08-28 12:43", "O": 6.81, "H": 6.81, "L": 6.809, "C": 6.809, "V": 1416.0}, {"T": "2026-08-28 12:44", "O": 6.809, "H": 6.809, "L": 6.807, "C": 6.807, "V": 30412.0}, {"T": "2026-08-28 12:45", "O": 6.806, "H": 6.806, "L": 6.804, "C": 6.804, "V": 18239.0}, {"T": "2026-08-28 12:46", "O": 6.804, "H": 6.804, "L": 6.803, "C": 6.804, "V": 16307.0}, {"T": "2026-08-28 12:47", "O": 6.801, "H": 6.802, "L": 6.801, "C": 6.801, "V": 8344.0}, {"T": "2026-08-28 12:48", "O": 6.802, "H": 6.802, "L": 6.8, "C": 6.8, "V": 37789.0}, {"T": "2026-08-28 12:49", "O": 6.8, "H": 6.801, "L": 6.8, "C": 6.8, "V": 12865.0}, {"T": "2026-08-28 12:50", "O": 6.799, "H": 6.799, "L": 6.797, "C": 6.797, "V": 23501.0}, {"T": "2026-08-28 12:51", "O": 6.797, "H": 6.797, "L": 6.797, "C": 6.797, "V": 4697.0}, {"T": "2026-08-28 12:52", "O": 6.798, "H": 6.799, "L": 6.798, "C": 6.799, "V": 25412.0}, {"T": "2026-08-28 12:53", "O": 6.8, "H": 6.8, "L": 6.799, "C": 6.799, "V": 17130.0}, {"T": "2026-08-28 12:54", "O": 6.799, "H": 6.799, "L": 6.799, "C": 6.799, "V": 373.0}, {"T": "2026-08-28 12:55", "O": 6.8, "H": 6.8, "L": 6.797, "C": 6.797, "V": 15579.0}, {"T": "2026-08-28 12:56", "O": 6.797, "H": 6.797, "L": 6.797, "C": 6.797, "V": 5646.0}, {"T": "2026-08-28 12:57", "O": 6.797, "H": 6.797, "L": 6.797, "C": 6.797, "V": 19580.0}, {"T": "2026-08-28 12:58", "O": 6.798, "H": 6.798, "L": 6.796, "C": 6.796, "V": 27253.0}, {"T": "2026-08-28 12:59", "O": 6.795, "H": 6.795, "L": 6.793, "C": 6.793, "V": 8157.0}, {"T": "2026-08-28 13:00", "O": 6.794, "H": 6.796, "L": 6.794, "C": 6.796, "V": 21693.0}, {"T": "2026-08-28 13:01", "O": 6.794, "H": 6.794, "L": 6.794, "C": 6.794, "V": 5951.0}, {"T": "2026-08-28 13:02", "O": 6.794, "H": 6.796, "L": 6.794, "C": 6.795, "V": 23367.0}, {"T": "2026-08-28 13:03", "O": 6.795, "H": 6.796, "L": 6.795, "C": 6.795, "V": 6274.0}, {"T": "2026-08-28 13:04", "O": 6.795, "H": 6.795, "L": 6.794, "C": 6.794, "V": 3087.0}, {"T": "2026-08-28 13:05", "O": 6.794, "H": 6.795, "L": 6.794, "C": 6.795, "V": 13926.0}, {"T": "2026-08-28 13:06", "O": 6.795, "H": 6.795, "L": 6.795, "C": 6.795, "V": 0.0}, {"T": "2026-08-28 13:07", "O": 6.797, "H": 6.798, "L": 6.796, "C": 6.796, "V": 37231.0}, {"T": "2026-08-28 13:08", "O": 6.797, "H": 6.797, "L": 6.797, "C": 6.797, "V": 1506.0}, {"T": "2026-08-28 13:09", "O": 6.797, "H": 6.798, "L": 6.796, "C": 6.796, "V": 11601.0}, {"T": "2026-08-28 13:10", "O": 6.796, "H": 6.796, "L": 6.795, "C": 6.795, "V": 14608.0}, {"T": "2026-08-28 13:11", "O": 6.794, "H": 6.794, "L": 6.793, "C": 6.793, "V": 7759.0}, {"T": "2026-08-28 13:12", "O": 6.793, "H": 6.793, "L": 6.793, "C": 6.793, "V": 0.0}, {"T": "2026-08-28 13:13", "O": 6.793, "H": 6.793, "L": 6.792, "C": 6.792, "V": 29997.0}, {"T": "2026-08-28 13:14", "O": 6.791, "H": 6.792, "L": 6.791, "C": 6.791, "V": 18923.0}, {"T": "2026-08-28 13:15", "O": 6.792, "H": 6.792, "L": 6.792, "C": 6.792, "V": 4242.0}, {"T": "2026-08-28 13:16", "O": 6.793, "H": 6.793, "L": 6.792, "C": 6.792, "V": 10204.0}, {"T": "2026-08-28 13:17", "O": 6.792, "H": 6.792, "L": 6.789, "C": 6.79, "V": 90474.0}, {"T": "2026-08-28 13:18", "O": 6.789, "H": 6.79, "L": 6.789, "C": 6.79, "V": 446.0}, {"T": "2026-08-28 13:19", "O": 6.79, "H": 6.79, "L": 6.79, "C": 6.79, "V": 16079.0}, {"T": "2026-08-28 13:20", "O": 6.789, "H": 6.789, "L": 6.789, "C": 6.789, "V": 7986.0}, {"T": "2026-08-28 13:21", "O": 6.789, "H": 6.789, "L": 6.789, "C": 6.789, "V": 7332.0}, {"T": "2026-08-28 13:22", "O": 6.79, "H": 6.79, "L": 6.79, "C": 6.79, "V": 8703.0}, {"T": "2026-08-28 13:23", "O": 6.789, "H": 6.791, "L": 6.789, "C": 6.791, "V": 14862.0}, {"T": "2026-08-28 13:24", "O": 6.792, "H": 6.792, "L": 6.792, "C": 6.792, "V": 22631.0}, {"T": "2026-08-28 13:25", "O": 6.792, "H": 6.792, "L": 6.79, "C": 6.79, "V": 22376.0}, {"T": "2026-08-28 13:26", "O": 6.79, "H": 6.79, "L": 6.789, "C": 6.789, "V": 7654.0}, {"T": "2026-08-28 13:27", "O": 6.789, "H": 6.789, "L": 6.789, "C": 6.789, "V": 23532.0}, {"T": "2026-08-28 13:28", "O": 6.789, "H": 6.789, "L": 6.789, "C": 6.789, "V": 0.0}, {"T": "2026-08-28 13:29", "O": 6.789, "H": 6.789, "L": 6.788, "C": 6.788, "V": 32157.0}, {"T": "2026-08-28 13:30", "O": 6.788, "H": 6.788, "L": 6.786, "C": 6.786, "V": 38703.0}, {"T": "2026-08-28 13:31", "O": 6.787, "H": 6.789, "L": 6.787, "C": 6.789, "V": 10670.0}, {"T": "2026-08-28 13:32", "O": 6.79, "H": 6.791, "L": 6.79, "C": 6.791, "V": 13782.0}, {"T": "2026-08-28 13:33", "O": 6.791, "H": 6.791, "L": 6.791, "C": 6.791, "V": 0.0}, {"T": "2026-08-28 13:34", "O": 6.792, "H": 6.795, "L": 6.792, "C": 6.795, "V": 29444.0}, {"T": "2026-08-28 13:35", "O": 6.794, "H": 6.794, "L": 6.794, "C": 6.794, "V": 6672.0}, {"T": "2026-08-28 13:36", "O": 6.795, "H": 6.796, "L": 6.795, "C": 6.796, "V": 24980.0}, {"T": "2026-08-28 13:37", "O": 6.795, "H": 6.796, "L": 6.795, "C": 6.796, "V": 15273.0}, {"T": "2026-08-28 13:38", "O": 6.797, "H": 6.798, "L": 6.797, "C": 6.798, "V": 7690.0}, {"T": "2026-08-28 13:39", "O": 6.797, "H": 6.797, "L": 6.797, "C": 6.797, "V": 1250.0}, {"T": "2026-08-28 13:40", "O": 6.797, "H": 6.797, "L": 6.797, "C": 6.797, "V": 48.0}, {"T": "2026-08-28 13:41", "O": 6.797, "H": 6.797, "L": 6.794, "C": 6.796, "V": 38878.0}, {"T": "2026-08-28 13:42", "O": 6.795, "H": 6.795, "L": 6.795, "C": 6.795, "V": 335.0}, {"T": "2026-08-28 13:43", "O": 6.795, "H": 6.795, "L": 6.795, "C": 6.795, "V": 2279.0}, {"T": "2026-08-28 13:44", "O": 6.796, "H": 6.796, "L": 6.796, "C": 6.796, "V": 1594.0}, {"T": "2026-08-28 13:45", "O": 6.796, "H": 6.796, "L": 6.796, "C": 6.796, "V": 1403.0}, {"T": "2026-08-28 13:46", "O": 6.797, "H": 6.797, "L": 6.796, "C": 6.796, "V": 7596.0}, {"T": "2026-08-28 13:47", "O": 6.795, "H": 6.795, "L": 6.794, "C": 6.795, "V": 37343.0}, {"T": "2026-08-28 13:48", "O": 6.795, "H": 6.795, "L": 6.793, "C": 6.795, "V": 25764.0}, {"T": "2026-08-28 13:49", "O": 6.795, "H": 6.797, "L": 6.795, "C": 6.797, "V": 11785.0}, {"T": "2026-08-28 13:50", "O": 6.796, "H": 6.797, "L": 6.796, "C": 6.797, "V": 4350.0}, {"T": "2026-08-28 13:51", "O": 6.795, "H": 6.797, "L": 6.795, "C": 6.797, "V": 7972.0}, {"T": "2026-08-28 13:52", "O": 6.798, "H": 6.798, "L": 6.796, "C": 6.796, "V": 30710.0}, {"T": "2026-08-28 13:53", "O": 6.796, "H": 6.796, "L": 6.795, "C": 6.795, "V": 37952.0}, {"T": "2026-08-28 13:54", "O": 6.794, "H": 6.794, "L": 6.793, "C": 6.794, "V": 14778.0}, {"T": "2026-08-28 13:55", "O": 6.795, "H": 6.796, "L": 6.795, "C": 6.796, "V": 11251.0}, {"T": "2026-08-28 13:56", "O": 6.794, "H": 6.794, "L": 6.794, "C": 6.794, "V": 1000.0}, {"T": "2026-08-28 13:57", "O": 6.795, "H": 6.797, "L": 6.795, "C": 6.797, "V": 31064.0}, {"T": "2026-08-28 13:58", "O": 6.795, "H": 6.795, "L": 6.795, "C": 6.795, "V": 200.0}, {"T": "2026-08-28 13:59", "O": 6.795, "H": 6.797, "L": 6.795, "C": 6.797, "V": 4809.0}, {"T": "2026-08-28 14:00", "O": 6.797, "H": 6.797, "L": 6.796, "C": 6.796, "V": 10461.0}, {"T": "2026-08-28 14:01", "O": 6.798, "H": 6.8, "L": 6.798, "C": 6.798, "V": 42734.0}, {"T": "2026-08-28 14:02", "O": 6.797, "H": 6.798, "L": 6.797, "C": 6.798, "V": 3777.0}, {"T": "2026-08-28 14:03", "O": 6.798, "H": 6.798, "L": 6.798, "C": 6.798, "V": 19673.0}, {"T": "2026-08-28 14:04", "O": 6.798, "H": 6.8, "L": 6.798, "C": 6.8, "V": 23772.0}, {"T": "2026-08-28 14:05", "O": 6.8, "H": 6.8, "L": 6.799, "C": 6.799, "V": 71000.0}, {"T": "2026-08-28 14:06", "O": 6.799, "H": 6.8, "L": 6.799, "C": 6.8, "V": 1971.0}, {"T": "2026-08-28 14:07", "O": 6.8, "H": 6.801, "L": 6.8, "C": 6.801, "V": 20244.0}, {"T": "2026-08-28 14:08", "O": 6.802, "H": 6.802, "L": 6.802, "C": 6.802, "V": 3417.0}, {"T": "2026-08-28 14:09", "O": 6.801, "H": 6.801, "L": 6.801, "C": 6.801, "V": 8613.0}, {"T": "2026-08-28 14:10", "O": 6.801, "H": 6.801, "L": 6.8, "C": 6.801, "V": 8912.0}, {"T": "2026-08-28 14:11", "O": 6.801, "H": 6.801, "L": 6.801, "C": 6.801, "V": 500.0}, {"T": "2026-08-28 14:12", "O": 6.801, "H": 6.801, "L": 6.801, "C": 6.801, "V": 5808.0}, {"T": "2026-08-28 14:13", "O": 6.801, "H": 6.802, "L": 6.8, "C": 6.802, "V": 43965.0}, {"T": "2026-08-28 14:14", "O": 6.802, "H": 6.802, "L": 6.801, "C": 6.801, "V": 36197.0}, {"T": "2026-08-28 14:15", "O": 6.802, "H": 6.802, "L": 6.802, "C": 6.802, "V": 2803.0}, {"T": "2026-08-28 14:16", "O": 6.802, "H": 6.802, "L": 6.802, "C": 6.802, "V": 0.0}, {"T": "2026-08-28 14:17", "O": 6.803, "H": 6.803, "L": 6.803, "C": 6.803, "V": 4267.0}, {"T": "2026-08-28 14:18", "O": 6.803, "H": 6.804, "L": 6.803, "C": 6.804, "V": 16588.0}, {"T": "2026-08-28 14:19", "O": 6.804, "H": 6.804, "L": 6.803, "C": 6.803, "V": 34964.0}, {"T": "2026-08-28 14:20", "O": 6.803, "H": 6.803, "L": 6.802, "C": 6.802, "V": 34734.0}, {"T": "2026-08-28 14:21", "O": 6.802, "H": 6.802, "L": 6.801, "C": 6.801, "V": 14298.0}, {"T": "2026-08-28 14:22", "O": 6.801, "H": 6.803, "L": 6.801, "C": 6.803, "V": 13467.0}, {"T": "2026-08-28 14:23", "O": 6.803, "H": 6.803, "L": 6.803, "C": 6.803, "V": 12855.0}, {"T": "2026-08-28 14:24", "O": 6.803, "H": 6.803, "L": 6.802, "C": 6.802, "V": 8243.0}, {"T": "2026-08-28 14:25", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 22454.0}, {"T": "2026-08-28 14:26", "O": 6.801, "H": 6.802, "L": 6.801, "C": 6.802, "V": 5456.0}, {"T": "2026-08-28 14:27", "O": 6.801, "H": 6.802, "L": 6.801, "C": 6.802, "V": 1960.0}, {"T": "2026-08-28 14:28", "O": 6.801, "H": 6.801, "L": 6.801, "C": 6.801, "V": 1.0}, {"T": "2026-08-28 14:29", "O": 6.803, "H": 6.804, "L": 6.803, "C": 6.804, "V": 28622.0}, {"T": "2026-08-28 14:30", "O": 6.803, "H": 6.804, "L": 6.802, "C": 6.803, "V": 47617.0}, {"T": "2026-08-28 14:31", "O": 6.803, "H": 6.803, "L": 6.803, "C": 6.803, "V": 16216.0}, {"T": "2026-08-28 14:32", "O": 6.803, "H": 6.805, "L": 6.803, "C": 6.804, "V": 31216.0}, {"T": "2026-08-28 14:33", "O": 6.804, "H": 6.808, "L": 6.803, "C": 6.808, "V": 41198.0}, {"T": "2026-08-28 14:34", "O": 6.808, "H": 6.808, "L": 6.807, "C": 6.808, "V": 16808.0}, {"T": "2026-08-28 14:35", "O": 6.809, "H": 6.809, "L": 6.806, "C": 6.808, "V": 65523.0}, {"T": "2026-08-28 14:36", "O": 6.809, "H": 6.809, "L": 6.808, "C": 6.808, "V": 16995.0}, {"T": "2026-08-28 14:37", "O": 6.808, "H": 6.809, "L": 6.807, "C": 6.809, "V": 42097.0}, {"T": "2026-08-28 14:38", "O": 6.809, "H": 6.809, "L": 6.807, "C": 6.808, "V": 16528.0}, {"T": "2026-08-28 14:39", "O": 6.81, "H": 6.81, "L": 6.809, "C": 6.809, "V": 17050.0}, {"T": "2026-08-28 14:40", "O": 6.809, "H": 6.809, "L": 6.807, "C": 6.807, "V": 22887.0}, {"T": "2026-08-28 14:41", "O": 6.807, "H": 6.807, "L": 6.805, "C": 6.805, "V": 23060.0}, {"T": "2026-08-28 14:42", "O": 6.805, "H": 6.805, "L": 6.805, "C": 6.805, "V": 6203.0}, {"T": "2026-08-28 14:43", "O": 6.805, "H": 6.805, "L": 6.804, "C": 6.804, "V": 32109.0}, {"T": "2026-08-28 14:44", "O": 6.805, "H": 6.805, "L": 6.804, "C": 6.804, "V": 3722.0}, {"T": "2026-08-28 14:45", "O": 6.804, "H": 6.804, "L": 6.8, "C": 6.8, "V": 69378.0}, {"T": "2026-08-28 14:46", "O": 6.799, "H": 6.799, "L": 6.795, "C": 6.796, "V": 33924.0}, {"T": "2026-08-28 14:47", "O": 6.796, "H": 6.799, "L": 6.796, "C": 6.799, "V": 20574.0}, {"T": "2026-08-28 14:48", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 5652.0}, {"T": "2026-08-28 14:49", "O": 6.801, "H": 6.804, "L": 6.801, "C": 6.804, "V": 24662.0}, {"T": "2026-08-28 14:50", "O": 6.803, "H": 6.803, "L": 6.803, "C": 6.803, "V": 4957.0}, {"T": "2026-08-28 14:51", "O": 6.803, "H": 6.803, "L": 6.801, "C": 6.803, "V": 12503.0}, {"T": "2026-08-28 14:52", "O": 6.803, "H": 6.804, "L": 6.803, "C": 6.804, "V": 16085.0}, {"T": "2026-08-28 14:53", "O": 6.804, "H": 6.804, "L": 6.8, "C": 6.801, "V": 24015.0}, {"T": "2026-08-28 14:54", "O": 6.801, "H": 6.801, "L": 6.8, "C": 6.801, "V": 13846.0}, {"T": "2026-08-28 14:55", "O": 6.801, "H": 6.801, "L": 6.799, "C": 6.8, "V": 19470.0}, {"T": "2026-08-28 14:56", "O": 6.799, "H": 6.8, "L": 6.798, "C": 6.798, "V": 45810.0}, {"T": "2026-08-28 14:57", "O": 6.797, "H": 6.797, "L": 6.796, "C": 6.796, "V": 24492.0}, {"T": "2026-08-28 14:58", "O": 6.795, "H": 6.796, "L": 6.794, "C": 6.794, "V": 26284.0}, {"T": "2026-08-28 14:59", "O": 6.794, "H": 6.795, "L": 6.794, "C": 6.795, "V": 5832.0}, {"T": "2026-08-28 15:00", "O": 6.795, "H": 6.795, "L": 6.795, "C": 6.795, "V": 0.0}, {"T": "2026-08-28 15:01", "O": 6.794, "H": 6.796, "L": 6.794, "C": 6.796, "V": 22072.0}, {"T": "2026-08-28 15:02", "O": 6.798, "H": 6.799, "L": 6.798, "C": 6.798, "V": 52373.0}, {"T": "2026-08-28 15:03", "O": 6.798, "H": 6.798, "L": 6.796, "C": 6.796, "V": 35185.0}, {"T": "2026-08-28 15:04", "O": 6.798, "H": 6.798, "L": 6.796, "C": 6.796, "V": 34571.0}, {"T": "2026-08-28 15:05", "O": 6.796, "H": 6.797, "L": 6.796, "C": 6.797, "V": 57809.0}, {"T": "2026-08-28 15:06", "O": 6.797, "H": 6.797, "L": 6.797, "C": 6.797, "V": 1801.0}, {"T": "2026-08-28 15:07", "O": 6.798, "H": 6.8, "L": 6.798, "C": 6.799, "V": 34621.0}, {"T": "2026-08-28 15:08", "O": 6.8, "H": 6.801, "L": 6.8, "C": 6.801, "V": 22290.0}, {"T": "2026-08-28 15:09", "O": 6.8, "H": 6.801, "L": 6.8, "C": 6.801, "V": 32525.0}, {"T": "2026-08-28 15:10", "O": 6.801, "H": 6.801, "L": 6.799, "C": 6.801, "V": 22617.0}, {"T": "2026-08-28 15:11", "O": 6.801, "H": 6.802, "L": 6.8, "C": 6.802, "V": 16726.0}, {"T": "2026-08-28 15:12", "O": 6.801, "H": 6.801, "L": 6.8, "C": 6.8, "V": 11880.0}, {"T": "2026-08-28 15:13", "O": 6.8, "H": 6.8, "L": 6.798, "C": 6.799, "V": 57729.0}, {"T": "2026-08-28 15:14", "O": 6.798, "H": 6.802, "L": 6.798, "C": 6.802, "V": 23629.0}, {"T": "2026-08-28 15:15", "O": 6.8, "H": 6.8, "L": 6.797, "C": 6.799, "V": 17197.0}, {"T": "2026-08-28 15:16", "O": 6.799, "H": 6.8, "L": 6.799, "C": 6.8, "V": 12821.0}, {"T": "2026-08-28 15:17", "O": 6.799, "H": 6.799, "L": 6.798, "C": 6.798, "V": 7358.0}, {"T": "2026-08-28 15:18", "O": 6.799, "H": 6.8, "L": 6.799, "C": 6.8, "V": 14211.0}, {"T": "2026-08-28 15:19", "O": 6.799, "H": 6.799, "L": 6.798, "C": 6.798, "V": 6790.0}, {"T": "2026-08-28 15:20", "O": 6.798, "H": 6.798, "L": 6.797, "C": 6.797, "V": 7062.0}, {"T": "2026-08-28 15:21", "O": 6.798, "H": 6.799, "L": 6.798, "C": 6.799, "V": 13197.0}, {"T": "2026-08-28 15:22", "O": 6.799, "H": 6.799, "L": 6.799, "C": 6.799, "V": 37098.0}, {"T": "2026-08-28 15:23", "O": 6.799, "H": 6.799, "L": 6.795, "C": 6.796, "V": 145418.0}, {"T": "2026-08-28 15:24", "O": 6.796, "H": 6.797, "L": 6.796, "C": 6.797, "V": 8744.0}, {"T": "2026-08-28 15:25", "O": 6.796, "H": 6.797, "L": 6.796, "C": 6.797, "V": 12079.0}, {"T": "2026-08-28 15:26", "O": 6.798, "H": 6.798, "L": 6.796, "C": 6.796, "V": 22103.0}, {"T": "2026-08-28 15:27", "O": 6.798, "H": 6.798, "L": 6.796, "C": 6.796, "V": 15881.0}, {"T": "2026-08-28 15:28", "O": 6.796, "H": 6.796, "L": 6.796, "C": 6.796, "V": 6771.0}, {"T": "2026-08-28 15:29", "O": 6.796, "H": 6.797, "L": 6.796, "C": 6.797, "V": 30999.0}, {"T": "2026-08-28 15:30", "O": 6.796, "H": 6.797, "L": 6.796, "C": 6.797, "V": 5258.0}, {"T": "2026-08-28 15:31", "O": 6.799, "H": 6.8, "L": 6.797, "C": 6.797, "V": 65030.0}, {"T": "2026-08-28 15:32", "O": 6.798, "H": 6.804, "L": 6.798, "C": 6.804, "V": 21320.0}, {"T": "2026-08-28 15:33", "O": 6.804, "H": 6.804, "L": 6.802, "C": 6.802, "V": 39726.0}, {"T": "2026-08-28 15:34", "O": 6.802, "H": 6.802, "L": 6.799, "C": 6.799, "V": 40668.0}, {"T": "2026-08-28 15:35", "O": 6.799, "H": 6.799, "L": 6.794, "C": 6.796, "V": 52164.0}, {"T": "2026-08-28 15:36", "O": 6.794, "H": 6.795, "L": 6.792, "C": 6.792, "V": 44523.0}, {"T": "2026-08-28 15:37", "O": 6.793, "H": 6.793, "L": 6.792, "C": 6.792, "V": 18398.0}, {"T": "2026-08-28 15:38", "O": 6.794, "H": 6.794, "L": 6.79, "C": 6.791, "V": 103198.0}, {"T": "2026-08-28 15:39", "O": 6.791, "H": 6.792, "L": 6.79, "C": 6.792, "V": 15595.0}, {"T": "2026-08-28 15:40", "O": 6.791, "H": 6.791, "L": 6.79, "C": 6.791, "V": 28880.0}, {"T": "2026-08-28 15:41", "O": 6.79, "H": 6.79, "L": 6.789, "C": 6.79, "V": 30863.0}, {"T": "2026-08-28 15:42", "O": 6.79, "H": 6.79, "L": 6.788, "C": 6.788, "V": 21647.0}, {"T": "2026-08-28 15:43", "O": 6.789, "H": 6.793, "L": 6.789, "C": 6.792, "V": 58252.0}, {"T": "2026-08-28 15:44", "O": 6.791, "H": 6.791, "L": 6.79, "C": 6.79, "V": 14297.0}, {"T": "2026-08-28 15:45", "O": 6.792, "H": 6.794, "L": 6.792, "C": 6.792, "V": 66127.0}, {"T": "2026-08-28 15:46", "O": 6.791, "H": 6.791, "L": 6.79, "C": 6.79, "V": 17731.0}, {"T": "2026-08-28 15:47", "O": 6.79, "H": 6.79, "L": 6.788, "C": 6.788, "V": 70122.0}, {"T": "2026-08-28 15:48", "O": 6.787, "H": 6.789, "L": 6.787, "C": 6.787, "V": 39251.0}, {"T": "2026-08-28 15:49", "O": 6.788, "H": 6.788, "L": 6.786, "C": 6.786, "V": 33314.0}, {"T": "2026-08-28 15:50", "O": 6.787, "H": 6.791, "L": 6.787, "C": 6.789, "V": 48527.0}, {"T": "2026-08-28 15:51", "O": 6.789, "H": 6.792, "L": 6.789, "C": 6.792, "V": 15188.0}, {"T": "2026-08-28 15:52", "O": 6.793, "H": 6.797, "L": 6.792, "C": 6.793, "V": 69740.0}, {"T": "2026-08-28 15:53", "O": 6.792, "H": 6.792, "L": 6.791, "C": 6.791, "V": 22279.0}, {"T": "2026-08-28 15:54", "O": 6.79, "H": 6.791, "L": 6.789, "C": 6.789, "V": 76688.0}, {"T": "2026-08-28 15:55", "O": 6.788, "H": 6.788, "L": 6.782, "C": 6.782, "V": 74436.0}, {"T": "2026-08-28 15:56", "O": 6.782, "H": 6.782, "L": 6.776, "C": 6.78, "V": 223573.0}, {"T": "2026-08-28 15:57", "O": 6.78, "H": 6.78, "L": 6.777, "C": 6.777, "V": 39659.0}, {"T": "2026-08-28 15:58", "O": 6.777, "H": 6.78, "L": 6.777, "C": 6.78, "V": 34529.0}, {"T": "2026-08-28 15:59", "O": 6.78, "H": 6.786, "L": 6.779, "C": 6.786, "V": 189579.0}, {"T": "2026-08-28 16:00", "O": 6.787, "H": 6.789, "L": 6.781, "C": 6.781, "V": 104029.0}, {"T": "2026-08-28 16:01", "O": 6.783, "H": 6.798, "L": 6.782, "C": 6.792, "V": 90053.0}, {"T": "2026-08-28 16:02", "O": 6.792, "H": 6.792, "L": 6.789, "C": 6.79, "V": 26366.0}, {"T": "2026-08-28 16:03", "O": 6.789, "H": 6.794, "L": 6.789, "C": 6.794, "V": 22923.0}, {"T": "2026-08-28 16:04", "O": 6.793, "H": 6.793, "L": 6.79, "C": 6.79, "V": 48854.0}, {"T": "2026-08-28 16:05", "O": 6.79, "H": 6.79, "L": 6.784, "C": 6.784, "V": 86285.0}, {"T": "2026-08-28 16:06", "O": 6.783, "H": 6.786, "L": 6.783, "C": 6.785, "V": 20435.0}, {"T": "2026-08-28 16:07", "O": 6.784, "H": 6.787, "L": 6.784, "C": 6.787, "V": 27122.0}, {"T": "2026-08-28 16:08", "O": 6.788, "H": 6.788, "L": 6.785, "C": 6.786, "V": 85109.0}, {"T": "2026-08-28 16:09", "O": 6.787, "H": 6.794, "L": 6.787, "C": 6.793, "V": 32463.0}, {"T": "2026-08-28 16:10", "O": 6.795, "H": 6.796, "L": 6.795, "C": 6.795, "V": 25605.0}, {"T": "2026-08-28 16:11", "O": 6.794, "H": 6.796, "L": 6.794, "C": 6.795, "V": 28715.0}, {"T": "2026-08-28 16:12", "O": 6.795, "H": 6.795, "L": 6.792, "C": 6.793, "V": 38694.0}, {"T": "2026-08-28 16:13", "O": 6.793, "H": 6.793, "L": 6.793, "C": 6.793, "V": 12548.0}, {"T": "2026-08-28 16:14", "O": 6.794, "H": 6.794, "L": 6.79, "C": 6.79, "V": 38162.0}, {"T": "2026-08-28 16:15", "O": 6.792, "H": 6.793, "L": 6.792, "C": 6.792, "V": 12284.0}, {"T": "2026-08-28 16:16", "O": 6.791, "H": 6.793, "L": 6.791, "C": 6.792, "V": 23824.0}, {"T": "2026-08-28 16:17", "O": 6.792, "H": 6.794, "L": 6.792, "C": 6.793, "V": 55401.0}, {"T": "2026-08-28 16:18", "O": 6.793, "H": 6.793, "L": 6.792, "C": 6.792, "V": 3758.0}, {"T": "2026-08-28 16:19", "O": 6.793, "H": 6.793, "L": 6.792, "C": 6.793, "V": 19273.0}, {"T": "2026-08-28 16:20", "O": 6.793, "H": 6.793, "L": 6.793, "C": 6.793, "V": 31315.0}, {"T": "2026-08-28 16:21", "O": 6.791, "H": 6.793, "L": 6.791, "C": 6.792, "V": 36364.0}, {"T": "2026-08-28 16:22", "O": 6.792, "H": 6.792, "L": 6.791, "C": 6.791, "V": 44910.0}, {"T": "2026-08-28 16:23", "O": 6.791, "H": 6.794, "L": 6.791, "C": 6.792, "V": 25451.0}, {"T": "2026-08-28 16:24", "O": 6.793, "H": 6.793, "L": 6.788, "C": 6.788, "V": 94306.0}, {"T": "2026-08-28 16:25", "O": 6.787, "H": 6.787, "L": 6.783, "C": 6.784, "V": 39358.0}, {"T": "2026-08-28 16:26", "O": 6.784, "H": 6.785, "L": 6.784, "C": 6.784, "V": 20727.0}, {"T": "2026-08-28 16:27", "O": 6.785, "H": 6.787, "L": 6.784, "C": 6.787, "V": 39811.0}, {"T": "2026-08-28 16:28", "O": 6.788, "H": 6.788, "L": 6.786, "C": 6.786, "V": 59290.0}, {"T": "2026-08-28 16:29", "O": 6.787, "H": 6.788, "L": 6.786, "C": 6.786, "V": 53106.0}, {"T": "2026-08-28 16:30", "O": 6.787, "H": 6.791, "L": 6.787, "C": 6.791, "V": 40099.0}, {"T": "2026-08-28 16:31", "O": 6.791, "H": 6.791, "L": 6.789, "C": 6.789, "V": 39842.0}, {"T": "2026-08-28 16:32", "O": 6.788, "H": 6.789, "L": 6.787, "C": 6.787, "V": 77931.0}, {"T": "2026-08-28 16:33", "O": 6.789, "H": 6.79, "L": 6.789, "C": 6.79, "V": 40029.0}, {"T": "2026-08-28 16:34", "O": 6.791, "H": 6.793, "L": 6.791, "C": 6.793, "V": 37485.0}, {"T": "2026-08-28 16:35", "O": 6.7935, "H": 6.797, "L": 6.7935, "C": 6.797, "V": 56503.0}, {"T": "2026-08-28 16:36", "O": 6.798, "H": 6.798, "L": 6.797, "C": 6.798, "V": 40565.0}, {"T": "2026-08-28 16:37", "O": 6.798, "H": 6.8, "L": 6.797, "C": 6.797, "V": 65865.0}, {"T": "2026-08-28 16:38", "O": 6.797, "H": 6.801, "L": 6.797, "C": 6.799, "V": 197158.0}, {"T": "2026-08-28 16:39", "O": 6.8, "H": 6.801, "L": 6.798, "C": 6.798, "V": 31097.0}, {"T": "2026-08-28 16:40", "O": 6.8, "H": 6.801, "L": 6.8, "C": 6.8, "V": 189020.0}, {"T": "2026-08-28 16:41", "O": 6.8, "H": 6.801, "L": 6.8, "C": 6.801, "V": 135194.0}, {"T": "2026-08-28 16:42", "O": 6.799, "H": 6.799, "L": 6.798, "C": 6.799, "V": 38160.0}, {"T": "2026-08-28 16:43", "O": 6.798, "H": 6.799, "L": 6.798, "C": 6.799, "V": 4171.0}, {"T": "2026-08-28 16:44", "O": 6.798, "H": 6.8, "L": 6.797, "C": 6.8, "V": 146702.0}, {"T": "2026-08-28 16:45", "O": 6.8, "H": 6.802, "L": 6.799, "C": 6.799, "V": 99401.0}, {"T": "2026-08-28 16:46", "O": 6.798, "H": 6.798, "L": 6.797, "C": 6.797, "V": 19732.0}, {"T": "2026-08-28 16:47", "O": 6.797, "H": 6.797, "L": 6.793, "C": 6.793, "V": 49110.0}, {"T": "2026-08-28 16:48", "O": 6.793, "H": 6.793, "L": 6.793, "C": 6.793, "V": 533.0}, {"T": "2026-08-28 16:49", "O": 6.793, "H": 6.794, "L": 6.793, "C": 6.793, "V": 54256.0}, {"T": "2026-08-28 16:50", "O": 6.792, "H": 6.792, "L": 6.789, "C": 6.792, "V": 144740.0}, {"T": "2026-08-28 16:51", "O": 6.792, "H": 6.792, "L": 6.79, "C": 6.79, "V": 71892.0}, {"T": "2026-08-28 16:52", "O": 6.79, "H": 6.792, "L": 6.789, "C": 6.789, "V": 61271.0}, {"T": "2026-08-28 16:53", "O": 6.79, "H": 6.793, "L": 6.79, "C": 6.793, "V": 70414.0}, {"T": "2026-08-28 16:54", "O": 6.793, "H": 6.794, "L": 6.791, "C": 6.791, "V": 44724.0}, {"T": "2026-08-28 16:55", "O": 6.792, "H": 6.794, "L": 6.791, "C": 6.793, "V": 42713.0}, {"T": "2026-08-28 16:56", "O": 6.792, "H": 6.793, "L": 6.79, "C": 6.793, "V": 90718.0}, {"T": "2026-08-28 16:57", "O": 6.793, "H": 6.795, "L": 6.792, "C": 6.793, "V": 69081.0}, {"T": "2026-08-28 16:58", "O": 6.794, "H": 6.795, "L": 6.794, "C": 6.795, "V": 40006.0}, {"T": "2026-08-28 16:59", "O": 6.795, "H": 6.796, "L": 6.794, "C": 6.794, "V": 86640.0}, {"T": "2026-08-28 17:00", "O": 6.794, "H": 6.796, "L": 6.794, "C": 6.795, "V": 63639.0}, {"T": "2026-08-28 17:01", "O": 6.794, "H": 6.798, "L": 6.794, "C": 6.798, "V": 81437.0}, {"T": "2026-08-28 17:02", "O": 6.798, "H": 6.798, "L": 6.797, "C": 6.798, "V": 29173.0}, {"T": "2026-08-28 17:03", "O": 6.797, "H": 6.797, "L": 6.792, "C": 6.792, "V": 58380.0}, {"T": "2026-08-28 17:04", "O": 6.792, "H": 6.792, "L": 6.788, "C": 6.788, "V": 264296.0}, {"T": "2026-08-28 17:05", "O": 6.788, "H": 6.788, "L": 6.786, "C": 6.787, "V": 170438.0}, {"T": "2026-08-28 17:06", "O": 6.787, "H": 6.788, "L": 6.786, "C": 6.788, "V": 123418.0}, {"T": "2026-08-28 17:07", "O": 6.789, "H": 6.79, "L": 6.789, "C": 6.789, "V": 38770.0}, {"T": "2026-08-28 17:08", "O": 6.789, "H": 6.792, "L": 6.789, "C": 6.792, "V": 135687.0}, {"T": "2026-08-28 17:09", "O": 6.794, "H": 6.795, "L": 6.793, "C": 6.795, "V": 83361.0}, {"T": "2026-08-28 17:10", "O": 6.796, "H": 6.797, "L": 6.795, "C": 6.795, "V": 57477.0}, {"T": "2026-08-28 17:11", "O": 6.795, "H": 6.797, "L": 6.795, "C": 6.796, "V": 49562.0}, {"T": "2026-08-28 17:12", "O": 6.796, "H": 6.796, "L": 6.795, "C": 6.796, "V": 19393.0}, {"T": "2026-08-28 17:13", "O": 6.796, "H": 6.796, "L": 6.793, "C": 6.793, "V": 61877.0}, {"T": "2026-08-28 17:14", "O": 6.792, "H": 6.793, "L": 6.791, "C": 6.792, "V": 73199.0}, {"T": "2026-08-28 17:15", "O": 6.791, "H": 6.791, "L": 6.791, "C": 6.791, "V": 36028.0}, {"T": "2026-08-28 17:16", "O": 6.792, "H": 6.792, "L": 6.79, "C": 6.79, "V": 64123.0}, {"T": "2026-08-28 17:17", "O": 6.791, "H": 6.794, "L": 6.791, "C": 6.794, "V": 35576.0}, {"T": "2026-08-28 17:18", "O": 6.794, "H": 6.794, "L": 6.791, "C": 6.792, "V": 86468.0}, {"T": "2026-08-28 17:19", "O": 6.792, "H": 6.793, "L": 6.792, "C": 6.793, "V": 19333.0}, {"T": "2026-08-28 17:20", "O": 6.793, "H": 6.795, "L": 6.793, "C": 6.795, "V": 83176.0}, {"T": "2026-08-28 17:21", "O": 6.794, "H": 6.794, "L": 6.793, "C": 6.793, "V": 52080.0}, {"T": "2026-08-28 17:22", "O": 6.793, "H": 6.793, "L": 6.789, "C": 6.79, "V": 66785.0}, {"T": "2026-08-28 17:23", "O": 6.79, "H": 6.79, "L": 6.787, "C": 6.787, "V": 85448.0}, {"T": "2026-08-28 17:24", "O": 6.786, "H": 6.788, "L": 6.785, "C": 6.788, "V": 122306.0}, {"T": "2026-08-28 17:25", "O": 6.787, "H": 6.788, "L": 6.785, "C": 6.787, "V": 61952.0}, {"T": "2026-08-28 17:26", "O": 6.7855, "H": 6.7855, "L": 6.785, "C": 6.785, "V": 103090.0}, {"T": "2026-08-28 17:27", "O": 6.7855, "H": 6.786, "L": 6.7845, "C": 6.785, "V": 329002.0}, {"T": "2026-08-28 17:28", "O": 6.785, "H": 6.787, "L": 6.784, "C": 6.787, "V": 127503.0}, {"T": "2026-08-28 17:29", "O": 6.786, "H": 6.788, "L": 6.785, "C": 6.788, "V": 166833.0}, {"T": "2026-08-28 17:30", "O": 6.787, "H": 6.79, "L": 6.785, "C": 6.788, "V": 141984.0}]}

{"Data": [{"T": "2026-08-28 09:01", "O": 55.58, "H": 55.58, "L": 55.36, "C": 55.48, "V": 17283.0}, {"T": "2026-08-28 09:02", "O": 55.48, "H": 55.51, "L": 55.31, "C": 55.31, "V": 8759.0}, {"T": "2026-08-28 09:03", "O": 55.37, "H": 55.37, "L": 55.24, "C": 55.31, "V": 15561.0}, {"T": "2026-08-28 09:04", "O": 55.28, "H": 55.28, "L": 55.09, "C": 55.14, "V": 2797.0}, {"T": "2026-08-28 09:05", "O": 55.16, "H": 55.23, "L": 55.13, "C": 55.15, "V": 2300.0}, {"T": "2026-08-28 09:06", "O": 55.15, "H": 55.15, "L": 54.86, "C": 54.86, "V": 3997.0}, {"T": "2026-08-28 09:07", "O": 54.82, "H": 54.9, "L": 54.8, "C": 54.9, "V": 7512.0}, {"T": "2026-08-28 09:08", "O": 54.89, "H": 54.98, "L": 54.89, "C": 54.91, "V": 2085.0}, {"T": "2026-08-28 09:09", "O": 54.92, "H": 54.95, "L": 54.78, "C": 54.83, "V": 7202.0}, {"T": "2026-08-28 09:10", "O": 54.82, "H": 54.84, "L": 54.77, "C": 54.8, "V": 3033.0}, {"T": "2026-08-28 09:11", "O": 54.79, "H": 54.8, "L": 54.7, "C": 54.7, "V": 6421.0}, {"T": "2026-08-28 09:12", "O": 54.72, "H": 54.8, "L": 54.68, "C": 54.7, "V": 5135.0}, {"T": "2026-08-28 09:13", "O": 54.69, "H": 54.69, "L": 54.61, "C": 54.65, "V": 2731.0}, {"T": "2026-08-28 09:14", "O": 54.65, "H": 54.75, "L": 54.63, "C": 54.75, "V": 5205.0}, {"T": "2026-08-28 09:15", "O": 54.73, "H": 54.85, "L": 54.72, "C": 54.84, "V": 5309.0}, {"T": "2026-08-28 09:16", "O": 54.85, "H": 54.97, "L": 54.84, "C": 54.95, "V": 4063.0}, {"T": "2026-08-28 09:17", "O": 54.95, "H": 54.97, "L": 54.92, "C": 54.95, "V": 3010.0}, {"T": "2026-08-28 09:18", "O": 54.93, "H": 54.95, "L": 54.8, "C": 54.8, "V": 5813.0}, {"T": "2026-08-28 09:19", "O": 54.81, "H": 54.88, "L": 54.73, "C": 54.73, "V": 3702.0}, {"T": "2026-08-28 09:20", "O": 54.71, "H": 54.72, "L": 54.61, "C": 54.61, "V": 2663.0}, {"T": "2026-08-28 09:21", "O": 54.64, "H": 54.65, "L": 54.57, "C": 54.63, "V": 5383.0}, {"T": "2026-08-28 09:22", "O": 54.63, "H": 54.66, "L": 54.63, "C": 54.64, "V": 718.0}, {"T": "2026-08-28 09:23", "O": 54.62, "H": 54.62, "L": 54.55, "C": 54.57, "V": 7600.0}, {"T": "2026-08-28 09:24", "O": 54.57, "H": 54.6, "L": 54.54, "C": 54.58, "V": 2927.0}, {"T": "2026-08-28 09:25", "O": 54.59, "H": 54.64, "L": 54.54, "C": 54.57, "V": 2768.0}, {"T": "2026-08-28 09:26", "O": 54.58, "H": 54.58, "L": 54.53, "C": 54.55, "V": 2665.0}, {"T": "2026-08-28 09:27", "O": 54.56, "H": 54.56, "L": 54.4, "C": 54.4, "V": 11036.0}, {"T": "2026-08-28 09:28", "O": 54.43, "H": 54.46, "L": 54.43, "C": 54.43, "V": 1211.0}, {"T": "2026-08-28 09:29", "O": 54.42, "H": 54.42, "L": 54.34, "C": 54.4, "V": 6841.0}, {"T": "2026-08-28 09:30", "O": 54.4, "H": 54.48, "L": 54.4, "C": 54.48, "V": 966.0}, {"T": "2026-08-28 09:31", "O": 54.51, "H": 54.57, "L": 54.5, "C": 54.57, "V": 2358.0}, {"T": "2026-08-28 09:32", "O": 54.55, "H": 54.55, "L": 54.45, "C": 54.45, "V": 3615.0}, {"T": "2026-08-28 09:33", "O": 54.45, "H": 54.47, "L": 54.38, "C": 54.38, "V": 4448.0}, {"T": "2026-08-28 09:34", "O": 54.36, "H": 54.44, "L": 54.36, "C": 54.4, "V": 1722.0}, {"T": "2026-08-28 09:35", "O": 54.37, "H": 54.39, "L": 54.35, "C": 54.36, "V": 468.0}, {"T": "2026-08-28 09:36", "O": 54.39, "H": 54.43, "L": 54.39, "C": 54.41, "V": 1874.0}, {"T": "2026-08-28 09:37", "O": 54.41, "H": 54.41, "L": 54.35, "C": 54.36, "V": 5187.0}, {"T": "2026-08-28 09:38", "O": 54.37, "H": 54.38, "L": 54.34, "C": 54.35, "V": 1748.0}, {"T": "2026-08-28 09:39", "O": 54.34, "H": 54.34, "L": 54.32, "C": 54.33, "V": 4005.0}, {"T": "2026-08-28 09:40", "O": 54.34, "H": 54.34, "L": 54.27, "C": 54.31, "V": 8150.0}, {"T": "2026-08-28 09:41", "O": 54.31, "H": 54.38, "L": 54.28, "C": 54.35, "V": 9031.0}, {"T": "2026-08-28 09:42", "O": 54.38, "H": 54.42, "L": 54.37, "C": 54.38, "V": 1612.0}, {"T": "2026-08-28 09:43", "O": 54.37, "H": 54.37, "L": 54.35, "C": 54.36, "V": 1237.0}, {"T": "2026-08-28 09:44", "O": 54.36, "H": 54.36, "L": 54.28, "C": 54.31, "V": 3771.0}, {"T": "2026-08-28 09:45", "O": 54.3, "H": 54.33, "L": 54.29, "C": 54.31, "V": 1635.0}, {"T": "2026-08-28 09:46", "O": 54.31, "H": 54.32, "L": 54.3, "C": 54.32, "V": 197.0}, {"T": "2026-08-28 09:47", "O": 54.3, "H": 54.32, "L": 54.28, "C": 54.32, "V": 2274.0}, {"T": "2026-08-28 09:48", "O": 54.32, "H": 54.34, "L": 54.32, "C": 54.34, "V": 675.0}, {"T": "2026-08-28 09:49", "O": 54.35, "H": 54.36, "L": 54.32, "C": 54.36, "V": 1065.0}, {"T": "2026-08-28 09:50", "O": 54.37, "H": 54.38, "L": 54.33, "C": 54.35, "V": 5056.0}, {"T": "2026-08-28 09:51", "O": 54.34, "H": 54.35, "L": 54.34, "C": 54.35, "V": 323.0}, {"T": "2026-08-28 09:52", "O": 54.37, "H": 54.42, "L": 54.37, "C": 54.42, "V": 6160.0}, {"T": "2026-08-28 09:53", "O": 54.43, "H": 54.43, "L": 54.41, "C": 54.41, "V": 615.0}, {"T": "2026-08-28 09:54", "O": 54.43, "H": 54.49, "L": 54.41, "C": 54.48, "V": 6340.0}, {"T": "2026-08-28 09:55", "O": 54.48, "H": 54.56, "L": 54.48, "C": 54.53, "V": 3337.0}, {"T": "2026-08-28 09:56", "O": 54.52, "H": 54.57, "L": 54.52, "C": 54.55, "V": 1306.0}, {"T": "2026-08-28 09:57", "O": 54.56, "H": 54.59, "L": 54.55, "C": 54.55, "V": 2125.0}, {"T": "2026-08-28 09:58", "O": 54.54, "H": 54.56, "L": 54.48, "C": 54.5, "V": 4673.0}, {"T": "2026-08-28 09:59", "O": 54.51, "H": 54.53, "L": 54.48, "C": 54.48, "V": 2087.0}, {"T": "2026-08-28 10:00", "O": 54.48, "H": 54.52, "L": 54.44, "C": 54.52, "V": 1129.0}, {"T": "2026-08-28 10:01", "O": 54.51, "H": 54.51, "L": 54.44, "C": 54.49, "V": 2138.0}, {"T": "2026-08-28 10:02", "O": 54.5, "H": 54.57, "L": 54.5, "C": 54.55, "V": 2933.0}, {"T": "2026-08-28 10:03", "O": 54.56, "H": 54.61, "L": 54.55, "C": 54.61, "V": 3020.0}, {"T": "2026-08-28 10:04", "O": 54.6, "H": 54.6, "L": 54.57, "C": 54.6, "V": 2617.0}, {"T": "2026-08-28 10:05", "O": 54.59, "H": 54.6, "L": 54.58, "C": 54.6, "V": 1288.0}, {"T": "2026-08-28 10:06", "O": 54.61, "H": 54.62, "L": 54.58, "C": 54.6, "V": 6386.0}, {"T": "2026-08-28 10:07", "O": 54.59, "H": 54.59, "L": 54.56, "C": 54.56, "V": 2480.0}, {"T": "2026-08-28 10:08", "O": 54.56, "H": 54.57, "L": 54.55, "C": 54.55, "V": 1040.0}, {"T": "2026-08-28 10:09", "O": 54.55, "H": 54.55, "L": 54.49, "C": 54.49, "V": 1879.0}, {"T": "2026-08-28 10:10", "O": 54.5, "H": 54.52, "L": 54.47, "C": 54.49, "V": 6768.0}, {"T": "2026-08-28 10:11", "O": 54.46, "H": 54.48, "L": 54.45, "C": 54.46, "V": 1936.0}, {"T": "2026-08-28 10:12", "O": 54.47, "H": 54.5, "L": 54.47, "C": 54.49, "V": 1193.0}, {"T": "2026-08-28 10:13", "O": 54.51, "H": 54.51, "L": 54.47, "C": 54.51, "V": 1764.0}, {"T": "2026-08-28 10:14", "O": 54.52, "H": 54.54, "L": 54.52, "C": 54.54, "V": 807.0}, {"T": "2026-08-28 10:15", "O": 54.51, "H": 54.54, "L": 54.5, "C": 54.52, "V": 1803.0}, {"T": "2026-08-28 10:16", "O": 54.5, "H": 54.5, "L": 54.47, "C": 54.47, "V": 312.0}, {"T": "2026-08-28 10:17", "O": 54.48, "H": 54.49, "L": 54.46, "C": 54.48, "V": 1128.0}, {"T": "2026-08-28 10:18", "O": 54.49, "H": 54.51, "L": 54.48, "C": 54.49, "V": 918.0}, {"T": "2026-08-28 10:19", "O": 54.5, "H": 54.5, "L": 54.47, "C": 54.48, "V": 797.0}, {"T": "2026-08-28 10:20", "O": 54.5, "H": 54.52, "L": 54.47, "C": 54.47, "V": 1597.0}, {"T": "2026-08-28 10:21", "O": 54.47, "H": 54.49, "L": 54.45, "C": 54.49, "V": 459.0}, {"T": "2026-08-28 10:22", "O": 54.5, "H": 54.5, "L": 54.47, "C": 54.48, "V": 1610.0}, {"T": "2026-08-28 10:23", "O": 54.46, "H": 54.46, "L": 54.43, "C": 54.43, "V": 6960.0}, {"T": "2026-08-28 10:24", "O": 54.43, "H": 54.44, "L": 54.41, "C": 54.41, "V": 711.0}, {"T": "2026-08-28 10:25", "O": 54.42, "H": 54.42, "L": 54.38, "C": 54.39, "V": 4015.0}, {"T": "2026-08-28 10:26", "O": 54.39, "H": 54.39, "L": 54.33, "C": 54.34, "V": 3706.0}, {"T": "2026-08-28 10:27", "O": 54.35, "H": 54.38, "L": 54.35, "C": 54.37, "V": 944.0}, {"T": "2026-08-28 10:28", "O": 54.38, "H": 54.38, "L": 54.37, "C": 54.38, "V": 170.0}, {"T": "2026-08-28 10:29", "O": 54.38, "H": 54.38, "L": 54.35, "C": 54.35, "V": 1045.0}, {"T": "2026-08-28 10:30", "O": 54.36, "H": 54.37, "L": 54.36, "C": 54.37, "V": 1128.0}, {"T": "2026-08-28 10:31", "O": 54.38, "H": 54.38, "L": 54.32, "C": 54.34, "V": 2911.0}, {"T": "2026-08-28 10:32", "O": 54.34, "H": 54.35, "L": 54.32, "C": 54.33, "V": 1030.0}, {"T": "2026-08-28 10:33", "O": 54.32, "H": 54.34, "L": 54.3, "C": 54.32, "V": 1888.0}, {"T": "2026-08-28 10:34", "O": 54.31, "H": 54.34, "L": 54.31, "C": 54.31, "V": 1295.0}, {"T": "2026-08-28 10:35", "O": 54.31, "H": 54.31, "L": 54.26, "C": 54.29, "V": 10506.0}, {"T": "2026-08-28 10:36", "O": 54.29, "H": 54.3, "L": 54.29, "C": 54.3, "V": 1451.0}, {"T": "2026-08-28 10:37", "O": 54.3, "H": 54.3, "L": 54.28, "C": 54.28, "V": 219.0}, {"T": "2026-08-28 10:38", "O": 54.29, "H": 54.32, "L": 54.25, "C": 54.26, "V": 6950.0}, {"T": "2026-08-28 10:39", "O": 54.26, "H": 54.29, "L": 54.26, "C": 54.28, "V": 793.0}, {"T": "2026-08-28 10:40", "O": 54.29, "H": 54.3, "L": 54.28, "C": 54.28, "V": 481.0}, {"T": "2026-08-28 10:41", "O": 54.3, "H": 54.3, "L": 54.29, "C": 54.3, "V": 497.0}, {"T": "2026-08-28 10:42", "O": 54.29, "H": 54.33, "L": 54.29, "C": 54.33, "V": 599.0}, {"T": "2026-08-28 10:43", "O": 54.33, "H": 54.33, "L": 54.29, "C": 54.29, "V": 4608.0}, {"T": "2026-08-28 10:44", "O": 54.3, "H": 54.32, "L": 54.3, "C": 54.32, "V": 1595.0}, {"T": "2026-08-28 10:45", "O": 54.33, "H": 54.33, "L": 54.32, "C": 54.32, "V": 745.0}, {"T": "2026-08-28 10:46", "O": 54.33, "H": 54.33, "L": 54.3, "C": 54.32, "V": 1080.0}, {"T": "2026-08-28 10:47", "O": 54.31, "H": 54.33, "L": 54.31, "C": 54.33, "V": 766.0}, {"T": "2026-08-28 10:48", "O": 54.32, "H": 54.32, "L": 54.29, "C": 54.3, "V": 1869.0}, {"T": "2026-08-28 10:49", "O": 54.3, "H": 54.31, "L": 54.29, "C": 54.3, "V": 1062.0}, {"T": "2026-08-28 10:50", "O": 54.32, "H": 54.32, "L": 54.32, "C": 54.32, "V": 272.0}, {"T": "2026-08-28 10:51", "O": 54.31, "H": 54.32, "L": 54.3, "C": 54.31, "V": 515.0}, {"T": "2026-08-28 10:52", "O": 54.31, "H": 54.31, "L": 54.31, "C": 54.31, "V": 0.0}, {"T": "2026-08-28 10:53", "O": 54.3, "H": 54.3, "L": 54.27, "C": 54.28, "V": 2212.0}, {"T": "2026-08-28 10:54", "O": 54.28, "H": 54.28, "L": 54.28, "C": 54.28, "V": 384.0}, {"T": "2026-08-28 10:55", "O": 54.28, "H": 54.29, "L": 54.24, "C": 54.24, "V": 6906.0}, {"T": "2026-08-28 10:56", "O": 54.25, "H": 54.27, "L": 54.24, "C": 54.26, "V": 2177.0}, {"T": "2026-08-28 10:57", "O": 54.25, "H": 54.25, "L": 54.22, "C": 54.23, "V": 4003.0}, {"T": "2026-08-28 10:58", "O": 54.24, "H": 54.26, "L": 54.24, "C": 54.24, "V": 123.0}, {"T": "2026-08-28 10:59", "O": 54.26, "H": 54.27, "L": 54.23, "C": 54.24, "V": 2456.0}, {"T": "2026-08-28 11:00", "O": 54.25, "H": 54.26, "L": 54.23, "C": 54.23, "V": 2491.0}, {"T": "2026-08-28 11:01", "O": 54.26, "H": 54.26, "L": 54.23, "C": 54.23, "V": 1432.0}, {"T": "2026-08-28 11:02", "O": 54.25, "H": 54.27, "L": 54.25, "C": 54.27, "V": 795.0}, {"T": "2026-08-28 11:03", "O": 54.25, "H": 54.25, "L": 54.16, "C": 54.19, "V": 14639.0}, {"T": "2026-08-28 11:04", "O": 54.21, "H": 54.22, "L": 54.2, "C": 54.2, "V": 725.0}, {"T": "2026-08-28 11:05", "O": 54.2, "H": 54.21, "L": 54.19, "C": 54.19, "V": 1185.0}, {"T": "2026-08-28 11:06", "O": 54.18, "H": 54.23, "L": 54.18, "C": 54.19, "V": 1392.0}, {"T": "2026-08-28 11:07", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 274.0}, {"T": "2026-08-28 11:08", "O": 54.2, "H": 54.23, "L": 54.2, "C": 54.22, "V": 388.0}, {"T": "2026-08-28 11:09", "O": 54.23, "H": 54.24, "L": 54.18, "C": 54.18, "V": 3048.0}, {"T": "2026-08-28 11:10", "O": 54.2, "H": 54.22, "L": 54.2, "C": 54.22, "V": 856.0}, {"T": "2026-08-28 11:11", "O": 54.21, "H": 54.21, "L": 54.19, "C": 54.19, "V": 812.0}, {"T": "2026-08-28 11:12", "O": 54.19, "H": 54.2, "L": 54.18, "C": 54.2, "V": 229.0}, {"T": "2026-08-28 11:13", "O": 54.22, "H": 54.23, "L": 54.22, "C": 54.23, "V": 473.0}, {"T": "2026-08-28 11:14", "O": 54.24, "H": 54.24, "L": 54.22, "C": 54.22, "V": 323.0}, {"T": "2026-08-28 11:15", "O": 54.22, "H": 54.24, "L": 54.2, "C": 54.23, "V": 3775.0}, {"T": "2026-08-28 11:16", "O": 54.23, "H": 54.23, "L": 54.22, "C": 54.22, "V": 518.0}, {"T": "2026-08-28 11:17", "O": 54.25, "H": 54.25, "L": 54.19, "C": 54.21, "V": 3478.0}, {"T": "2026-08-28 11:18", "O": 54.23, "H": 54.23, "L": 54.16, "C": 54.17, "V": 5203.0}, {"T": "2026-08-28 11:19", "O": 54.17, "H": 54.19, "L": 54.17, "C": 54.19, "V": 160.0}, {"T": "2026-08-28 11:20", "O": 54.18, "H": 54.21, "L": 54.18, "C": 54.21, "V": 684.0}, {"T": "2026-08-28 11:21", "O": 54.21, "H": 54.21, "L": 54.18, "C": 54.18, "V": 710.0}, {"T": "2026-08-28 11:22", "O": 54.18, "H": 54.18, "L": 54.17, "C": 54.18, "V": 454.0}, {"T": "2026-08-28 11:23", "O": 54.19, "H": 54.21, "L": 54.19, "C": 54.21, "V": 404.0}, {"T": "2026-08-28 11:24", "O": 54.22, "H": 54.22, "L": 54.2, "C": 54.2, "V": 77.0}, {"T": "2026-08-28 11:25", "O": 54.21, "H": 54.21, "L": 54.16, "C": 54.16, "V": 34338.0}, {"T": "2026-08-28 11:26", "O": 54.16, "H": 54.18, "L": 54.13, "C": 54.14, "V": 3033.0}, {"T": "2026-08-28 11:27", "O": 54.12, "H": 54.13, "L": 54.1, "C": 54.12, "V": 4970.0}, {"T": "2026-08-28 11:28", "O": 54.1, "H": 54.14, "L": 54.1, "C": 54.14, "V": 1570.0}, {"T": "2026-08-28 11:29", "O": 54.14, "H": 54.14, "L": 54.13, "C": 54.14, "V": 1163.0}, {"T": "2026-08-28 11:30", "O": 54.13, "H": 54.14, "L": 54.1, "C": 54.14, "V": 1209.0}, {"T": "2026-08-28 11:31", "O": 54.12, "H": 54.14, "L": 54.11, "C": 54.14, "V": 850.0}, {"T": "2026-08-28 11:32", "O": 54.12, "H": 54.15, "L": 54.09, "C": 54.15, "V": 3326.0}, {"T": "2026-08-28 11:33", "O": 54.15, "H": 54.15, "L": 54.15, "C": 54.15, "V": 0.0}, {"T": "2026-08-28 11:34", "O": 54.15, "H": 54.15, "L": 54.13, "C": 54.14, "V": 1509.0}, {"T": "2026-08-28 11:35", "O": 54.15, "H": 54.16, "L": 54.14, "C": 54.16, "V": 894.0}, {"T": "2026-08-28 11:36", "O": 54.14, "H": 54.14, "L": 54.12, "C": 54.14, "V": 1535.0}, {"T": "2026-08-28 11:37", "O": 54.14, "H": 54.14, "L": 54.13, "C": 54.13, "V": 170.0}, {"T": "2026-08-28 11:38", "O": 54.13, "H": 54.13, "L": 54.08, "C": 54.08, "V": 4912.0}, {"T": "2026-08-28 11:39", "O": 54.09, "H": 54.1, "L": 54.09, "C": 54.1, "V": 816.0}, {"T": "2026-08-28 11:40", "O": 54.1, "H": 54.1, "L": 54.08, "C": 54.08, "V": 2408.0}, {"T": "2026-08-28 11:41", "O": 54.09, "H": 54.09, "L": 54.08, "C": 54.08, "V": 720.0}, {"T": "2026-08-28 11:42", "O": 54.1, "H": 54.1, "L": 54.1, "C": 54.1, "V": 748.0}, {"T": "2026-08-28 11:43", "O": 54.12, "H": 54.13, "L": 54.12, "C": 54.13, "V": 927.0}, {"T": "2026-08-28 11:44", "O": 54.15, "H": 54.17, "L": 54.15, "C": 54.17, "V": 484.0}, {"T": "2026-08-28 11:45", "O": 54.17, "H": 54.18, "L": 54.17, "C": 54.18, "V": 1556.0}, {"T": "2026-08-28 11:46", "O": 54.18, "H": 54.18, "L": 54.18, "C": 54.18, "V": 10.0}, {"T": "2026-08-28 11:47", "O": 54.2, "H": 54.22, "L": 54.2, "C": 54.22, "V": 2069.0}, {"T": "2026-08-28 11:48", "O": 54.23, "H": 54.24, "L": 54.23, "C": 54.24, "V": 1379.0}, {"T": "2026-08-28 11:49", "O": 54.22, "H": 54.23, "L": 54.2, "C": 54.23, "V": 1003.0}, {"T": "2026-08-28 11:50", "O": 54.22, "H": 54.22, "L": 54.19, "C": 54.19, "V": 1469.0}, {"T": "2026-08-28 11:51", "O": 54.18, "H": 54.21, "L": 54.18, "C": 54.21, "V": 252.0}, {"T": "2026-08-28 11:52", "O": 54.19, "H": 54.21, "L": 54.19, "C": 54.21, "V": 913.0}, {"T": "2026-08-28 11:53", "O": 54.19, "H": 54.21, "L": 54.19, "C": 54.2, "V": 1939.0}, {"T": "2026-08-28 11:54", "O": 54.19, "H": 54.2, "L": 54.18, "C": 54.18, "V": 746.0}, {"T": "2026-08-28 11:55", "O": 54.19, "H": 54.2, "L": 54.19, "C": 54.19, "V": 232.0}, {"T": "2026-08-28 11:56", "O": 54.18, "H": 54.18, "L": 54.16, "C": 54.18, "V": 1549.0}, {"T": "2026-08-28 11:57", "O": 54.17, "H": 54.17, "L": 54.14, "C": 54.16, "V": 1198.0}, {"T": "2026-08-28 11:58", "O": 54.14, "H": 54.16, "L": 54.14, "C": 54.16, "V": 447.0}, {"T": "2026-08-28 11:59", "O": 54.16, "H": 54.16, "L": 54.16, "C": 54.16, "V": 280.0}, {"T": "2026-08-28 12:00", "O": 54.16, "H": 54.16, "L": 54.15, "C": 54.16, "V": 217.0}, {"T": "2026-08-28 12:01", "O": 54.17, "H": 54.17, "L": 54.15, "C": 54.16, "V": 1312.0}, {"T": "2026-08-28 12:02", "O": 54.15, "H": 54.19, "L": 54.15, "C": 54.18, "V": 5550.0}, {"T": "2026-08-28 12:03", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 300.0}, {"T": "2026-08-28 12:04", "O": 54.19, "H": 54.2, "L": 54.18, "C": 54.2, "V": 510.0}, {"T": "2026-08-28 12:05", "O": 54.17, "H": 54.19, "L": 54.17, "C": 54.18, "V": 407.0}, {"T": "2026-08-28 12:06", "O": 54.17, "H": 54.17, "L": 54.17, "C": 54.17, "V": 60.0}, {"T": "2026-08-28 12:07", "O": 54.19, "H": 54.22, "L": 54.18, "C": 54.22, "V": 1163.0}, {"T": "2026-08-28 12:08", "O": 54.21, "H": 54.21, "L": 54.12, "C": 54.12, "V": 1811.0}, {"T": "2026-08-28 12:09", "O": 54.11, "H": 54.11, "L": 54.09, "C": 54.09, "V": 5563.0}, {"T": "2026-08-28 12:10", "O": 54.1, "H": 54.11, "L": 54.07, "C": 54.08, "V": 2893.0}, {"T": "2026-08-28 12:11", "O": 54.08, "H": 54.1, "L": 54.08, "C": 54.09, "V": 1389.0}, {"T": "2026-08-28 12:12", "O": 54.09, "H": 54.09, "L": 54.05, "C": 54.06, "V": 6229.0}, {"T": "2026-08-28 12:13", "O": 54.04, "H": 54.04, "L": 54.01, "C": 54.01, "V": 4840.0}, {"T": "2026-08-28 12:14", "O": 54.02, "H": 54.03, "L": 54.02, "C": 54.03, "V": 427.0}, {"T": "2026-08-28 12:15", "O": 54.02, "H": 54.03, "L": 53.94, "C": 53.98, "V": 24859.0}, {"T": "2026-08-28 12:16", "O": 53.98, "H": 54.0, "L": 53.96, "C": 53.96, "V": 2294.0}, {"T": "2026-08-28 12:17", "O": 53.95, "H": 53.96, "L": 53.83, "C": 53.85, "V": 15498.0}, {"T": "2026-08-28 12:18", "O": 53.84, "H": 53.88, "L": 53.84, "C": 53.88, "V": 5847.0}, {"T": "2026-08-28 12:19", "O": 53.86, "H": 53.88, "L": 53.83, "C": 53.85, "V": 3706.0}, {"T": "2026-08-28 12:20", "O": 53.85, "H": 53.86, "L": 53.83, "C": 53.83, "V": 1361.0}, {"T": "2026-08-28 12:21", "O": 53.82, "H": 53.86, "L": 53.82, "C": 53.84, "V": 1330.0}, {"T": "2026-08-28 12:22", "O": 53.84, "H": 53.85, "L": 53.84, "C": 53.84, "V": 766.0}, {"T": "2026-08-28 12:23", "O": 53.85, "H": 53.87, "L": 53.84, "C": 53.85, "V": 2040.0}, {"T": "2026-08-28 12:24", "O": 53.86, "H": 53.86, "L": 53.83, "C": 53.83, "V": 1630.0}, {"T": "2026-08-28 12:25", "O": 53.83, "H": 53.86, "L": 53.82, "C": 53.86, "V": 2061.0}, {"T": "2026-08-28 12:26", "O": 53.84, "H": 53.85, "L": 53.83, "C": 53.83, "V": 1092.0}, {"T": "2026-08-28 12:27", "O": 53.83, "H": 53.85, "L": 53.78, "C": 53.8, "V": 15806.0}, {"T": "2026-08-28 12:28", "O": 53.8, "H": 53.8, "L": 53.78, "C": 53.78, "V": 635.0}, {"T": "2026-08-28 12:29", "O": 53.79, "H": 53.84, "L": 53.78, "C": 53.81, "V": 8025.0}, {"T": "2026-08-28 12:30", "O": 53.83, "H": 53.83, "L": 53.83, "C": 53.83, "V": 1100.0}, {"T": "2026-08-28 12:31", "O": 53.82, "H": 53.83, "L": 53.79, "C": 53.8, "V": 1456.0}, {"T": "2026-08-28 12:32", "O": 53.81, "H": 53.82, "L": 53.81, "C": 53.82, "V": 833.0}, {"T": "2026-08-28 12:33", "O": 53.82, "H": 53.84, "L": 53.81, "C": 53.83, "V": 3661.0}, {"T": "2026-08-28 12:34", "O": 53.81, "H": 53.85, "L": 53.81, "C": 53.83, "V": 3248.0}, {"T": "2026-08-28 12:35", "O": 53.83, "H": 53.83, "L": 53.82, "C": 53.83, "V": 200.0}, {"T": "2026-08-28 12:36", "O": 53.82, "H": 53.85, "L": 53.82, "C": 53.85, "V": 1435.0}, {"T": "2026-08-28 12:37", "O": 53.84, "H": 53.86, "L": 53.83, "C": 53.84, "V": 1809.0}, {"T": "2026-08-28 12:38", "O": 53.85, "H": 53.87, "L": 53.84, "C": 53.87, "V": 165.0}, {"T": "2026-08-28 12:39", "O": 53.87, "H": 53.87, "L": 53.84, "C": 53.84, "V": 963.0}, {"T": "2026-08-28 12:40", "O": 53.86, "H": 53.88, "L": 53.86, "C": 53.88, "V": 1321.0}, {"T": "2026-08-28 12:41", "O": 53.89, "H": 53.89, "L": 53.88, "C": 53.89, "V": 1429.0}, {"T": "2026-08-28 12:42", "O": 53.9, "H": 53.91, "L": 53.9, "C": 53.9, "V": 564.0}, {"T": "2026-08-28 12:43", "O": 53.9, "H": 53.91, "L": 53.9, "C": 53.91, "V": 609.0}, {"T": "2026-08-28 12:44", "O": 53.91, "H": 53.91, "L": 53.9, "C": 53.9, "V": 2564.0}, {"T": "2026-08-28 12:45", "O": 53.91, "H": 53.91, "L": 53.91, "C": 53.91, "V": 395.0}, {"T": "2026-08-28 12:46", "O": 53.92, "H": 53.92, "L": 53.88, "C": 53.88, "V": 5045.0}, {"T": "2026-08-28 12:47", "O": 53.87, "H": 53.91, "L": 53.87, "C": 53.9, "V": 1478.0}, {"T": "2026-08-28 12:48", "O": 53.91, "H": 53.91, "L": 53.9, "C": 53.9, "V": 461.0}, {"T": "2026-08-28 12:49", "O": 53.89, "H": 53.9, "L": 53.88, "C": 53.88, "V": 302.0}, {"T": "2026-08-28 12:50", "O": 53.89, "H": 53.9, "L": 53.88, "C": 53.9, "V": 1632.0}, {"T": "2026-08-28 12:51", "O": 53.9, "H": 53.9, "L": 53.88, "C": 53.88, "V": 7115.0}, {"T": "2026-08-28 12:52", "O": 53.885, "H": 53.89, "L": 53.88, "C": 53.88, "V": 449.0}, {"T": "2026-08-28 12:53", "O": 53.88, "H": 53.95, "L": 53.88, "C": 53.95, "V": 4198.0}, {"T": "2026-08-28 12:54", "O": 53.94, "H": 53.96, "L": 53.89, "C": 53.92, "V": 2680.0}, {"T": "2026-08-28 12:55", "O": 53.91, "H": 53.92, "L": 53.91, "C": 53.92, "V": 1150.0}, {"T": "2026-08-28 12:56", "O": 53.92, "H": 53.92, "L": 53.91, "C": 53.92, "V": 1739.0}, {"T": "2026-08-28 12:57", "O": 53.91, "H": 53.915, "L": 53.9, "C": 53.9, "V": 386.0}, {"T": "2026-08-28 12:58", "O": 53.9, "H": 53.91, "L": 53.9, "C": 53.91, "V": 1615.0}, {"T": "2026-08-28 12:59", "O": 53.89, "H": 53.9, "L": 53.88, "C": 53.88, "V": 1186.0}, {"T": "2026-08-28 13:00", "O": 53.89, "H": 53.89, "L": 53.89, "C": 53.89, "V": 330.0}, {"T": "2026-08-28 13:01", "O": 53.885, "H": 53.91, "L": 53.885, "C": 53.9, "V": 756.0}, {"T": "2026-08-28 13:02", "O": 53.9, "H": 53.9, "L": 53.88, "C": 53.885, "V": 1843.0}, {"T": "2026-08-28 13:03", "O": 53.88, "H": 53.9, "L": 53.86, "C": 53.88, "V": 5662.0}, {"T": "2026-08-28 13:04", "O": 53.88, "H": 53.92, "L": 53.87, "C": 53.89, "V": 838.0}, {"T": "2026-08-28 13:05", "O": 53.91, "H": 53.91, "L": 53.9, "C": 53.91, "V": 1856.0}, {"T": "2026-08-28 13:06", "O": 53.92, "H": 53.92, "L": 53.91, "C": 53.91, "V": 567.0}, {"T": "2026-08-28 13:07", "O": 53.92, "H": 53.94, "L": 53.91, "C": 53.92, "V": 4729.0}, {"T": "2026-08-28 13:08", "O": 53.93, "H": 53.94, "L": 53.9, "C": 53.91, "V": 2646.0}, {"T": "2026-08-28 13:09", "O": 53.93, "H": 53.94, "L": 53.91, "C": 53.94, "V": 533.0}, {"T": "2026-08-28 13:10", "O": 53.92, "H": 53.94, "L": 53.92, "C": 53.94, "V": 453.0}, {"T": "2026-08-28 13:11", "O": 53.94, "H": 53.94, "L": 53.91, "C": 53.91, "V": 923.0}, {"T": "2026-08-28 13:12", "O": 53.94, "H": 53.94, "L": 53.92, "C": 53.92, "V": 172.0}, {"T": "2026-08-28 13:13", "O": 53.92, "H": 53.92, "L": 53.92, "C": 53.92, "V": 0.0}, {"T": "2026-08-28 13:14", "O": 53.92, "H": 53.94, "L": 53.92, "C": 53.94, "V": 1076.0}, {"T": "2026-08-28 13:15", "O": 53.93, "H": 53.94, "L": 53.91, "C": 53.91, "V": 1149.0}, {"T": "2026-08-28 13:16", "O": 53.93, "H": 53.93, "L": 53.91, "C": 53.91, "V": 422.0}, {"T": "2026-08-28 13:17", "O": 53.905, "H": 53.92, "L": 53.905, "C": 53.92, "V": 540.0}, {"T": "2026-08-28 13:18", "O": 53.92, "H": 53.93, "L": 53.91, "C": 53.91, "V": 1603.0}, {"T": "2026-08-28 13:19", "O": 53.93, "H": 53.93, "L": 53.93, "C": 53.93, "V": 8.0}, {"T": "2026-08-28 13:20", "O": 53.93, "H": 53.93, "L": 53.92, "C": 53.93, "V": 1398.0}, {"T": "2026-08-28 13:21", "O": 53.94, "H": 53.94, "L": 53.94, "C": 53.94, "V": 2193.0}, {"T": "2026-08-28 13:22", "O": 53.96, "H": 53.97, "L": 53.96, "C": 53.96, "V": 453.0}, {"T": "2026-08-28 13:23", "O": 53.96, "H": 53.96, "L": 53.96, "C": 53.96, "V": 0.0}, {"T": "2026-08-28 13:24", "O": 53.99, "H": 53.99, "L": 53.97, "C": 53.98, "V": 1805.0}, {"T": "2026-08-28 13:25", "O": 53.96, "H": 53.96, "L": 53.94, "C": 53.94, "V": 5493.0}, {"T": "2026-08-28 13:26", "O": 53.94, "H": 53.94, "L": 53.91, "C": 53.93, "V": 20370.0}, {"T": "2026-08-28 13:27", "O": 53.91, "H": 53.93, "L": 53.91, "C": 53.93, "V": 7668.0}, {"T": "2026-08-28 13:28", "O": 53.92, "H": 53.92, "L": 53.89, "C": 53.92, "V": 15195.0}, {"T": "2026-08-28 13:29", "O": 53.91, "H": 53.93, "L": 53.91, "C": 53.93, "V": 1048.0}, {"T": "2026-08-28 13:30", "O": 53.94, "H": 53.95, "L": 53.92, "C": 53.92, "V": 719.0}, {"T": "2026-08-28 13:31", "O": 53.92, "H": 53.94, "L": 53.91, "C": 53.94, "V": 2500.0}, {"T": "2026-08-28 13:32", "O": 53.91, "H": 53.96, "L": 53.91, "C": 53.94, "V": 1092.0}, {"T": "2026-08-28 13:33", "O": 53.94, "H": 53.94, "L": 53.91, "C": 53.91, "V": 255.0}, {"T": "2026-08-28 13:34", "O": 53.92, "H": 53.92, "L": 53.9, "C": 53.92, "V": 488.0}, {"T": "2026-08-28 13:35", "O": 53.91, "H": 53.91, "L": 53.89, "C": 53.9, "V": 3450.0}, {"T": "2026-08-28 13:36", "O": 53.9, "H": 53.91, "L": 53.87, "C": 53.89, "V": 4378.0}, {"T": "2026-08-28 13:37", "O": 53.89, "H": 53.9, "L": 53.88, "C": 53.88, "V": 1131.0}, {"T": "2026-08-28 13:38", "O": 53.86, "H": 53.88, "L": 53.85, "C": 53.875, "V": 3419.0}, {"T": "2026-08-28 13:39", "O": 53.86, "H": 53.86, "L": 53.85, "C": 53.855, "V": 2411.0}, {"T": "2026-08-28 13:40", "O": 53.88, "H": 53.88, "L": 53.88, "C": 53.88, "V": 97.0}, {"T": "2026-08-28 13:41", "O": 53.86, "H": 53.88, "L": 53.86, "C": 53.88, "V": 325.0}, {"T": "2026-08-28 13:42", "O": 53.88, "H": 53.94, "L": 53.87, "C": 53.94, "V": 2530.0}, {"T": "2026-08-28 13:43", "O": 53.95, "H": 53.95, "L": 53.95, "C": 53.95, "V": 20.0}, {"T": "2026-08-28 13:44", "O": 53.95, "H": 53.95, "L": 53.91, "C": 53.91, "V": 1798.0}, {"T": "2026-08-28 13:45", "O": 53.93, "H": 53.93, "L": 53.87, "C": 53.87, "V": 581.0}, {"T": "2026-08-28 13:46", "O": 53.87, "H": 53.87, "L": 53.87, "C": 53.87, "V": 0.0}, {"T": "2026-08-28 13:47", "O": 53.89, "H": 53.89, "L": 53.88, "C": 53.88, "V": 125.0}, {"T": "2026-08-28 13:48", "O": 53.89, "H": 53.89, "L": 53.87, "C": 53.87, "V": 165.0}, {"T": "2026-08-28 13:49", "O": 53.89, "H": 53.89, "L": 53.88, "C": 53.88, "V": 501.0}, {"T": "2026-08-28 13:50", "O": 53.885, "H": 53.89, "L": 53.88, "C": 53.88, "V": 930.0}, {"T": "2026-08-28 13:51", "O": 53.87, "H": 53.89, "L": 53.87, "C": 53.88, "V": 397.0}, {"T": "2026-08-28 13:52", "O": 53.89, "H": 53.89, "L": 53.88, "C": 53.88, "V": 257.0}, {"T": "2026-08-28 13:53", "O": 53.88, "H": 53.88, "L": 53.88, "C": 53.88, "V": 0.0}, {"T": "2026-08-28 13:54", "O": 53.89, "H": 53.89, "L": 53.86, "C": 53.88, "V": 1317.0}, {"T": "2026-08-28 13:55", "O": 53.89, "H": 53.92, "L": 53.89, "C": 53.91, "V": 1416.0}, {"T": "2026-08-28 13:56", "O": 53.9, "H": 53.9, "L": 53.88, "C": 53.88, "V": 176.0}, {"T": "2026-08-28 13:57", "O": 53.89, "H": 53.89, "L": 53.89, "C": 53.89, "V": 36.0}, {"T": "2026-08-28 13:58", "O": 53.87, "H": 53.87, "L": 53.87, "C": 53.87, "V": 49.0}, {"T": "2026-08-28 13:59", "O": 53.87, "H": 53.87, "L": 53.82, "C": 53.82, "V": 11017.0}, {"T": "2026-08-28 14:00", "O": 53.83, "H": 53.83, "L": 53.815, "C": 53.82, "V": 444.0}, {"T": "2026-08-28 14:01", "O": 53.83, "H": 53.83, "L": 53.8, "C": 53.8, "V": 5926.0}, {"T": "2026-08-28 14:02", "O": 53.81, "H": 53.82, "L": 53.8, "C": 53.82, "V": 2515.0}, {"T": "2026-08-28 14:03", "O": 53.81, "H": 53.85, "L": 53.81, "C": 53.85, "V": 1839.0}, {"T": "2026-08-28 14:04", "O": 53.86, "H": 53.89, "L": 53.86, "C": 53.88, "V": 552.0}, {"T": "2026-08-28 14:05", "O": 53.885, "H": 53.9, "L": 53.87, "C": 53.9, "V": 2603.0}, {"T": "2026-08-28 14:06", "O": 53.9, "H": 53.9, "L": 53.84, "C": 53.86, "V": 4709.0}, {"T": "2026-08-28 14:07", "O": 53.88, "H": 53.89, "L": 53.88, "C": 53.89, "V": 734.0}, {"T": "2026-08-28 14:08", "O": 53.89, "H": 53.94, "L": 53.89, "C": 53.92, "V": 5582.0}, {"T": "2026-08-28 14:09", "O": 53.91, "H": 53.92, "L": 53.9, "C": 53.9, "V": 1868.0}, {"T": "2026-08-28 14:10", "O": 53.9, "H": 53.91, "L": 53.9, "C": 53.91, "V": 186.0}, {"T": "2026-08-28 14:11", "O": 53.89, "H": 53.89, "L": 53.85, "C": 53.86, "V": 1506.0}, {"T": "2026-08-28 14:12", "O": 53.85, "H": 53.85, "L": 53.83, "C": 53.83, "V": 1649.0}, {"T": "2026-08-28 14:13", "O": 53.82, "H": 53.85, "L": 53.82, "C": 53.85, "V": 764.0}, {"T": "2026-08-28 14:14", "O": 53.84, "H": 53.84, "L": 53.83, "C": 53.83, "V": 164.0}, {"T": "2026-08-28 14:15", "O": 53.81, "H": 53.81, "L": 53.76, "C": 53.76, "V": 13768.0}, {"T": "2026-08-28 14:16", "O": 53.77, "H": 53.77, "L": 53.74, "C": 53.75, "V": 3755.0}, {"T": "2026-08-28 14:17", "O": 53.77, "H": 53.8, "L": 53.77, "C": 53.8, "V": 2044.0}, {"T": "2026-08-28 14:18", "O": 53.82, "H": 53.82, "L": 53.81, "C": 53.81, "V": 1227.0}, {"T": "2026-08-28 14:19", "O": 53.82, "H": 53.84, "L": 53.81, "C": 53.81, "V": 979.0}, {"T": "2026-08-28 14:20", "O": 53.81, "H": 53.82, "L": 53.79, "C": 53.81, "V": 5084.0}, {"T": "2026-08-28 14:21", "O": 53.8, "H": 53.82, "L": 53.8, "C": 53.82, "V": 644.0}, {"T": "2026-08-28 14:22", "O": 53.83, "H": 53.84, "L": 53.82, "C": 53.84, "V": 1241.0}, {"T": "2026-08-28 14:23", "O": 53.84, "H": 53.84, "L": 53.84, "C": 53.84, "V": 0.0}, {"T": "2026-08-28 14:24", "O": 53.84, "H": 53.86, "L": 53.83, "C": 53.83, "V": 1640.0}, {"T": "2026-08-28 14:25", "O": 53.83, "H": 53.84, "L": 53.83, "C": 53.84, "V": 295.0}, {"T": "2026-08-28 14:26", "O": 53.835, "H": 53.85, "L": 53.835, "C": 53.85, "V": 1479.0}, {"T": "2026-08-28 14:27", "O": 53.84, "H": 53.86, "L": 53.84, "C": 53.86, "V": 731.0}, {"T": "2026-08-28 14:28", "O": 53.85, "H": 53.85, "L": 53.83, "C": 53.85, "V": 2498.0}, {"T": "2026-08-28 14:29", "O": 53.86, "H": 53.88, "L": 53.85, "C": 53.85, "V": 1282.0}, {"T": "2026-08-28 14:30", "O": 53.86, "H": 53.92, "L": 53.84, "C": 53.91, "V": 6808.0}, {"T": "2026-08-28 14:31", "O": 53.905, "H": 53.94, "L": 53.905, "C": 53.925, "V": 1087.0}, {"T": "2026-08-28 14:32", "O": 53.935, "H": 54.0, "L": 53.935, "C": 54.0, "V": 2135.0}, {"T": "2026-08-28 14:33", "O": 54.0, "H": 54.02, "L": 53.99, "C": 54.005, "V": 4252.0}, {"T": "2026-08-28 14:34", "O": 54.04, "H": 54.04, "L": 53.99, "C": 54.0, "V": 2680.0}, {"T": "2026-08-28 14:35", "O": 54.01, "H": 54.01, "L": 54.0, "C": 54.0, "V": 1349.0}, {"T": "2026-08-28 14:36", "O": 53.99, "H": 53.99, "L": 53.94, "C": 53.94, "V": 3251.0}, {"T": "2026-08-28 14:37", "O": 53.95, "H": 53.95, "L": 53.88, "C": 53.88, "V": 2282.0}, {"T": "2026-08-28 14:38", "O": 53.89, "H": 53.89, "L": 53.87, "C": 53.89, "V": 610.0}, {"T": "2026-08-28 14:39", "O": 53.87, "H": 53.87, "L": 53.84, "C": 53.86, "V": 503.0}, {"T": "2026-08-28 14:40", "O": 53.85, "H": 53.88, "L": 53.85, "C": 53.85, "V": 886.0}, {"T": "2026-08-28 14:41", "O": 53.86, "H": 53.86, "L": 53.775, "C": 53.79, "V": 4367.0}, {"T": "2026-08-28 14:42", "O": 53.78, "H": 53.78, "L": 53.74, "C": 53.77, "V": 8543.0}, {"T": "2026-08-28 14:43", "O": 53.74, "H": 53.76, "L": 53.7, "C": 53.76, "V": 13819.0}, {"T": "2026-08-28 14:44", "O": 53.75, "H": 53.75, "L": 53.72, "C": 53.72, "V": 1495.0}, {"T": "2026-08-28 14:45", "O": 53.71, "H": 53.73, "L": 53.71, "C": 53.73, "V": 1459.0}, {"T": "2026-08-28 14:46", "O": 53.72, "H": 53.76, "L": 53.71, "C": 53.76, "V": 2585.0}, {"T": "2026-08-28 14:47", "O": 53.76, "H": 53.76, "L": 53.75, "C": 53.76, "V": 746.0}, {"T": "2026-08-28 14:48", "O": 53.76, "H": 53.76, "L": 53.73, "C": 53.74, "V": 4779.0}, {"T": "2026-08-28 14:49", "O": 53.72, "H": 53.72, "L": 53.69, "C": 53.71, "V": 4807.0}, {"T": "2026-08-28 14:50", "O": 53.71, "H": 53.75, "L": 53.71, "C": 53.74, "V": 2672.0}, {"T": "2026-08-28 14:51", "O": 53.745, "H": 53.76, "L": 53.73, "C": 53.73, "V": 1537.0}, {"T": "2026-08-28 14:52", "O": 53.73, "H": 53.74, "L": 53.71, "C": 53.74, "V": 3129.0}, {"T": "2026-08-28 14:53", "O": 53.75, "H": 53.75, "L": 53.71, "C": 53.71, "V": 2588.0}, {"T": "2026-08-28 14:54", "O": 53.7, "H": 53.71, "L": 53.69, "C": 53.71, "V": 3693.0}, {"T": "2026-08-28 14:55", "O": 53.72, "H": 53.725, "L": 53.71, "C": 53.71, "V": 2048.0}, {"T": "2026-08-28 14:56", "O": 53.73, "H": 53.73, "L": 53.68, "C": 53.69, "V": 4651.0}, {"T": "2026-08-28 14:57", "O": 53.7, "H": 53.7, "L": 53.69, "C": 53.7, "V": 1884.0}, {"T": "2026-08-28 14:58", "O": 53.705, "H": 53.74, "L": 53.68, "C": 53.68, "V": 17565.0}, {"T": "2026-08-28 14:59", "O": 53.68, "H": 53.68, "L": 53.61, "C": 53.61, "V": 10569.0}, {"T": "2026-08-28 15:00", "O": 53.62, "H": 53.63, "L": 53.6, "C": 53.61, "V": 8770.0}, {"T": "2026-08-28 15:01", "O": 53.59, "H": 53.61, "L": 53.54, "C": 53.57, "V": 3303.0}, {"T": "2026-08-28 15:02", "O": 53.57, "H": 53.65, "L": 53.57, "C": 53.65, "V": 2537.0}, {"T": "2026-08-28 15:03", "O": 53.645, "H": 53.7, "L": 53.645, "C": 53.66, "V": 2954.0}, {"T": "2026-08-28 15:04", "O": 53.68, "H": 53.69, "L": 53.64, "C": 53.67, "V": 1833.0}, {"T": "2026-08-28 15:05", "O": 53.68, "H": 53.73, "L": 53.66, "C": 53.7, "V": 4041.0}, {"T": "2026-08-28 15:06", "O": 53.69, "H": 53.73, "L": 53.69, "C": 53.72, "V": 1319.0}, {"T": "2026-08-28 15:07", "O": 53.72, "H": 53.72, "L": 53.68, "C": 53.7, "V": 963.0}, {"T": "2026-08-28 15:08", "O": 53.67, "H": 53.7, "L": 53.67, "C": 53.68, "V": 2020.0}, {"T": "2026-08-28 15:09", "O": 53.68, "H": 53.68, "L": 53.66, "C": 53.67, "V": 1226.0}, {"T": "2026-08-28 15:10", "O": 53.65, "H": 53.65, "L": 53.6, "C": 53.63, "V": 2757.0}, {"T": "2026-08-28 15:11", "O": 53.62, "H": 53.62, "L": 53.59, "C": 53.59, "V": 1583.0}, {"T": "2026-08-28 15:12", "O": 53.58, "H": 53.61, "L": 53.58, "C": 53.59, "V": 1410.0}, {"T": "2026-08-28 15:13", "O": 53.59, "H": 53.63, "L": 53.59, "C": 53.62, "V": 1708.0}, {"T": "2026-08-28 15:14", "O": 53.61, "H": 53.61, "L": 53.59, "C": 53.6, "V": 494.0}, {"T": "2026-08-28 15:15", "O": 53.6, "H": 53.6, "L": 53.57, "C": 53.59, "V": 1995.0}, {"T": "2026-08-28 15:16", "O": 53.58, "H": 53.58, "L": 53.55, "C": 53.56, "V": 6875.0}, {"T": "2026-08-28 15:17", "O": 53.57, "H": 53.57, "L": 53.53, "C": 53.53, "V": 2003.0}, {"T": "2026-08-28 15:18", "O": 53.54, "H": 53.54, "L": 53.525, "C": 53.53, "V": 1013.0}, {"T": "2026-08-28 15:19", "O": 53.53, "H": 53.56, "L": 53.52, "C": 53.56, "V": 11148.0}, {"T": "2026-08-28 15:20", "O": 53.55, "H": 53.57, "L": 53.55, "C": 53.57, "V": 418.0}, {"T": "2026-08-28 15:21", "O": 53.57, "H": 53.58, "L": 53.57, "C": 53.58, "V": 494.0}, {"T": "2026-08-28 15:22", "O": 53.57, "H": 53.59, "L": 53.555, "C": 53.59, "V": 2211.0}, {"T": "2026-08-28 15:23", "O": 53.61, "H": 53.62, "L": 53.61, "C": 53.61, "V": 2861.0}, {"T": "2026-08-28 15:24", "O": 53.6, "H": 53.63, "L": 53.595, "C": 53.6, "V": 2622.0}, {"T": "2026-08-28 15:25", "O": 53.63, "H": 53.64, "L": 53.6, "C": 53.6, "V": 881.0}, {"T": "2026-08-28 15:26", "O": 53.625, "H": 53.63, "L": 53.62, "C": 53.62, "V": 720.0}, {"T": "2026-08-28 15:27", "O": 53.61, "H": 53.61, "L": 53.59, "C": 53.605, "V": 4762.0}, {"T": "2026-08-28 15:28", "O": 53.6, "H": 53.62, "L": 53.6, "C": 53.61, "V": 1906.0}, {"T": "2026-08-28 15:29", "O": 53.59, "H": 53.6, "L": 53.53, "C": 53.55, "V": 8939.0}, {"T": "2026-08-28 15:30", "O": 53.55, "H": 53.56, "L": 53.55, "C": 53.55, "V": 747.0}, {"T": "2026-08-28 15:31", "O": 53.55, "H": 53.57, "L": 53.495, "C": 53.55, "V": 17731.0}, {"T": "2026-08-28 15:32", "O": 53.55, "H": 53.57, "L": 53.46, "C": 53.49, "V": 6468.0}, {"T": "2026-08-28 15:33", "O": 53.47, "H": 53.5, "L": 53.45, "C": 53.48, "V": 8128.0}, {"T": "2026-08-28 15:34", "O": 53.48, "H": 53.48, "L": 53.41, "C": 53.45, "V": 6454.0}, {"T": "2026-08-28 15:35", "O": 53.47, "H": 53.47, "L": 53.4, "C": 53.44, "V": 4207.0}, {"T": "2026-08-28 15:36", "O": 53.45, "H": 53.46, "L": 53.43, "C": 53.46, "V": 4845.0}, {"T": "2026-08-28 15:37", "O": 53.45, "H": 53.53, "L": 53.45, "C": 53.53, "V": 2051.0}, {"T": "2026-08-28 15:38", "O": 53.53, "H": 53.53, "L": 53.49, "C": 53.52, "V": 3003.0}, {"T": "2026-08-28 15:39", "O": 53.52, "H": 53.63, "L": 53.52, "C": 53.58, "V": 4300.0}, {"T": "2026-08-28 15:40", "O": 53.57, "H": 53.57, "L": 53.55, "C": 53.57, "V": 2410.0}, {"T": "2026-08-28 15:41", "O": 53.58, "H": 53.65, "L": 53.58, "C": 53.62, "V": 2356.0}, {"T": "2026-08-28 15:42", "O": 53.58, "H": 53.59, "L": 53.54, "C": 53.56, "V": 2400.0}, {"T": "2026-08-28 15:43", "O": 53.56, "H": 53.61, "L": 53.55, "C": 53.59, "V": 5056.0}, {"T": "2026-08-28 15:44", "O": 53.6, "H": 53.6, "L": 53.48, "C": 53.495, "V": 9340.0}, {"T": "2026-08-28 15:45", "O": 53.51, "H": 53.53, "L": 53.49, "C": 53.52, "V": 3919.0}, {"T": "2026-08-28 15:46", "O": 53.5, "H": 53.52, "L": 53.48, "C": 53.5, "V": 5242.0}, {"T": "2026-08-28 15:47", "O": 53.51, "H": 53.51, "L": 53.43, "C": 53.46, "V": 2362.0}, {"T": "2026-08-28 15:48", "O": 53.45, "H": 53.46, "L": 53.42, "C": 53.44, "V": 4147.0}, {"T": "2026-08-28 15:49", "O": 53.45, "H": 53.48, "L": 53.45, "C": 53.47, "V": 777.0}, {"T": "2026-08-28 15:50", "O": 53.47, "H": 53.5, "L": 53.46, "C": 53.475, "V": 4667.0}, {"T": "2026-08-28 15:51", "O": 53.49, "H": 53.57, "L": 53.48, "C": 53.56, "V": 2179.0}, {"T": "2026-08-28 15:52", "O": 53.57, "H": 53.57, "L": 53.54, "C": 53.55, "V": 3343.0}, {"T": "2026-08-28 15:53", "O": 53.55, "H": 53.55, "L": 53.41, "C": 53.41, "V": 4547.0}, {"T": "2026-08-28 15:54", "O": 53.41, "H": 53.42, "L": 53.39, "C": 53.41, "V": 5799.0}, {"T": "2026-08-28 15:55", "O": 53.42, "H": 53.42, "L": 53.38, "C": 53.39, "V": 7687.0}, {"T": "2026-08-28 15:56", "O": 53.38, "H": 53.39, "L": 53.33, "C": 53.37, "V": 13270.0}, {"T": "2026-08-28 15:57", "O": 53.36, "H": 53.42, "L": 53.34, "C": 53.34, "V": 5437.0}, {"T": "2026-08-28 15:58", "O": 53.36, "H": 53.39, "L": 53.35, "C": 53.37, "V": 1709.0}, {"T": "2026-08-28 15:59", "O": 53.37, "H": 53.39, "L": 53.35, "C": 53.39, "V": 4350.0}, {"T": "2026-08-28 16:00", "O": 53.39, "H": 53.41, "L": 53.35, "C": 53.35, "V": 6743.0}, {"T": "2026-08-28 16:01", "O": 53.37, "H": 53.47, "L": 53.37, "C": 53.37, "V": 4538.0}, {"T": "2026-08-28 16:02", "O": 53.38, "H": 53.38, "L": 53.33, "C": 53.36, "V": 4397.0}, {"T": "2026-08-28 16:03", "O": 53.34, "H": 53.36, "L": 53.32, "C": 53.33, "V": 5158.0}, {"T": "2026-08-28 16:04", "O": 53.34, "H": 53.36, "L": 53.28, "C": 53.34, "V": 12304.0}, {"T": "2026-08-28 16:05", "O": 53.36, "H": 53.39, "L": 53.36, "C": 53.37, "V": 1736.0}, {"T": "2026-08-28 16:06", "O": 53.35, "H": 53.35, "L": 53.3, "C": 53.32, "V": 6241.0}, {"T": "2026-08-28 16:07", "O": 53.305, "H": 53.36, "L": 53.3, "C": 53.32, "V": 2423.0}, {"T": "2026-08-28 16:08", "O": 53.34, "H": 53.39, "L": 53.34, "C": 53.36, "V": 2463.0}, {"T": "2026-08-28 16:09", "O": 53.35, "H": 53.36, "L": 53.32, "C": 53.34, "V": 1775.0}, {"T": "2026-08-28 16:10", "O": 53.32, "H": 53.36, "L": 53.31, "C": 53.34, "V": 3216.0}, {"T": "2026-08-28 16:11", "O": 53.34, "H": 53.36, "L": 53.33, "C": 53.33, "V": 9305.0}, {"T": "2026-08-28 16:12", "O": 53.32, "H": 53.33, "L": 53.295, "C": 53.33, "V": 2574.0}, {"T": "2026-08-28 16:13", "O": 53.31, "H": 53.34, "L": 53.3, "C": 53.34, "V": 2514.0}, {"T": "2026-08-28 16:14", "O": 53.33, "H": 53.33, "L": 53.31, "C": 53.33, "V": 2091.0}, {"T": "2026-08-28 16:15", "O": 53.33, "H": 53.36, "L": 53.31, "C": 53.34, "V": 2563.0}, {"T": "2026-08-28 16:16", "O": 53.345, "H": 53.38, "L": 53.32, "C": 53.34, "V": 6601.0}, {"T": "2026-08-28 16:17", "O": 53.34, "H": 53.39, "L": 53.33, "C": 53.33, "V": 5390.0}, {"T": "2026-08-28 16:18", "O": 53.33, "H": 53.36, "L": 53.33, "C": 53.34, "V": 5363.0}, {"T": "2026-08-28 16:19", "O": 53.335, "H": 53.36, "L": 53.335, "C": 53.36, "V": 1450.0}, {"T": "2026-08-28 16:20", "O": 53.36, "H": 53.37, "L": 53.32, "C": 53.32, "V": 3720.0}, {"T": "2026-08-28 16:21", "O": 53.33, "H": 53.33, "L": 53.28, "C": 53.28, "V": 11646.0}, {"T": "2026-08-28 16:22", "O": 53.275, "H": 53.35, "L": 53.275, "C": 53.35, "V": 4215.0}, {"T": "2026-08-28 16:23", "O": 53.34, "H": 53.36, "L": 53.33, "C": 53.35, "V": 2903.0}, {"T": "2026-08-28 16:24", "O": 53.36, "H": 53.39, "L": 53.33, "C": 53.38, "V": 8372.0}, {"T": "2026-08-28 16:25", "O": 53.38, "H": 53.4, "L": 53.36, "C": 53.36, "V": 2620.0}, {"T": "2026-08-28 16:26", "O": 53.37, "H": 53.39, "L": 53.305, "C": 53.33, "V": 6007.0}, {"T": "2026-08-28 16:27", "O": 53.31, "H": 53.34, "L": 53.3, "C": 53.32, "V": 7788.0}, {"T": "2026-08-28 16:28", "O": 53.31, "H": 53.33, "L": 53.3, "C": 53.3, "V": 2339.0}, {"T": "2026-08-28 16:29", "O": 53.3, "H": 53.34, "L": 53.3, "C": 53.32, "V": 8102.0}, {"T": "2026-08-28 16:30", "O": 53.31, "H": 53.33, "L": 53.31, "C": 53.33, "V": 3673.0}, {"T": "2026-08-28 16:31", "O": 53.34, "H": 53.34, "L": 53.295, "C": 53.32, "V": 9667.0}, {"T": "2026-08-28 16:32", "O": 53.31, "H": 53.31, "L": 53.285, "C": 53.3, "V": 2246.0}, {"T": "2026-08-28 16:33", "O": 53.31, "H": 53.38, "L": 53.31, "C": 53.38, "V": 2985.0}, {"T": "2026-08-28 16:34", "O": 53.37, "H": 53.4, "L": 53.36, "C": 53.38, "V": 2662.0}, {"T": "2026-08-28 16:35", "O": 53.4, "H": 53.41, "L": 53.37, "C": 53.39, "V": 2398.0}, {"T": "2026-08-28 16:36", "O": 53.4, "H": 53.4, "L": 53.35, "C": 53.37, "V": 3689.0}, {"T": "2026-08-28 16:37", "O": 53.36, "H": 53.38, "L": 53.35, "C": 53.38, "V": 2273.0}, {"T": "2026-08-28 16:38", "O": 53.38, "H": 53.39, "L": 53.35, "C": 53.35, "V": 4033.0}, {"T": "2026-08-28 16:39", "O": 53.37, "H": 53.37, "L": 53.32, "C": 53.33, "V": 2831.0}, {"T": "2026-08-28 16:40", "O": 53.32, "H": 53.33, "L": 53.32, "C": 53.33, "V": 806.0}, {"T": "2026-08-28 16:41", "O": 53.32, "H": 53.36, "L": 53.31, "C": 53.36, "V": 5550.0}, {"T": "2026-08-28 16:42", "O": 53.36, "H": 53.37, "L": 53.31, "C": 53.32, "V": 4984.0}, {"T": "2026-08-28 16:43", "O": 53.32, "H": 53.32, "L": 53.28, "C": 53.3, "V": 4172.0}, {"T": "2026-08-28 16:44", "O": 53.29, "H": 53.29, "L": 53.26, "C": 53.26, "V": 6108.0}, {"T": "2026-08-28 16:45", "O": 53.27, "H": 53.27, "L": 53.12, "C": 53.16, "V": 44493.0}, {"T": "2026-08-28 16:46", "O": 53.17, "H": 53.2, "L": 53.14, "C": 53.14, "V": 7757.0}, {"T": "2026-08-28 16:47", "O": 53.15, "H": 53.16, "L": 53.09, "C": 53.13, "V": 10356.0}, {"T": "2026-08-28 16:48", "O": 53.12, "H": 53.13, "L": 53.04, "C": 53.06, "V": 9448.0}, {"T": "2026-08-28 16:49", "O": 53.06, "H": 53.07, "L": 53.01, "C": 53.04, "V": 6649.0}, {"T": "2026-08-28 16:50", "O": 53.03, "H": 53.14, "L": 52.97, "C": 53.06, "V": 67657.0}, {"T": "2026-08-28 16:51", "O": 53.06, "H": 53.08, "L": 53.04, "C": 53.04, "V": 2723.0}, {"T": "2026-08-28 16:52", "O": 53.06, "H": 53.07, "L": 53.02, "C": 53.03, "V": 2052.0}, {"T": "2026-08-28 16:53", "O": 53.04, "H": 53.09, "L": 53.03, "C": 53.09, "V": 2119.0}, {"T": "2026-08-28 16:54", "O": 53.09, "H": 53.09, "L": 53.03, "C": 53.05, "V": 7070.0}, {"T": "2026-08-28 16:55", "O": 53.05, "H": 53.07, "L": 53.04, "C": 53.06, "V": 1246.0}, {"T": "2026-08-28 16:56", "O": 53.06, "H": 53.07, "L": 53.04, "C": 53.07, "V": 3728.0}, {"T": "2026-08-28 16:57", "O": 53.05, "H": 53.05, "L": 53.02, "C": 53.04, "V": 4762.0}, {"T": "2026-08-28 16:58", "O": 53.03, "H": 53.06, "L": 53.03, "C": 53.06, "V": 2277.0}, {"T": "2026-08-28 16:59", "O": 53.07, "H": 53.07, "L": 53.03, "C": 53.04, "V": 3608.0}, {"T": "2026-08-28 17:00", "O": 53.02, "H": 53.04, "L": 52.99, "C": 53.0, "V": 14192.0}, {"T": "2026-08-28 17:01", "O": 53.0, "H": 53.05, "L": 52.99, "C": 53.03, "V": 12977.0}, {"T": "2026-08-28 17:02", "O": 53.01, "H": 53.01, "L": 52.95, "C": 52.96, "V": 11398.0}, {"T": "2026-08-28 17:03", "O": 52.97, "H": 52.98, "L": 52.95, "C": 52.98, "V": 12631.0}, {"T": "2026-08-28 17:04", "O": 52.96, "H": 53.02, "L": 52.96, "C": 53.0, "V": 8910.0}, {"T": "2026-08-28 17:05", "O": 53.0, "H": 53.03, "L": 52.97, "C": 53.03, "V": 1841.0}, {"T": "2026-08-28 17:06", "O": 53.03, "H": 53.03, "L": 52.99, "C": 53.01, "V": 4418.0}, {"T": "2026-08-28 17:07", "O": 53.01, "H": 53.04, "L": 53.01, "C": 53.03, "V": 5508.0}, {"T": "2026-08-28 17:08", "O": 53.04, "H": 53.04, "L": 53.01, "C": 53.02, "V": 6225.0}, {"T": "2026-08-28 17:09", "O": 53.01, "H": 53.05, "L": 53.0, "C": 53.04, "V": 18368.0}, {"T": "2026-08-28 17:10", "O": 53.05, "H": 53.06, "L": 53.0, "C": 53.02, "V": 6641.0}, {"T": "2026-08-28 17:11", "O": 53.0, "H": 53.01, "L": 52.98, "C": 53.0, "V": 8469.0}, {"T": "2026-08-28 17:12", "O": 53.01, "H": 53.01, "L": 52.97, "C": 53.0, "V": 10951.0}, {"T": "2026-08-28 17:13", "O": 53.0, "H": 53.06, "L": 53.0, "C": 53.06, "V": 5706.0}, {"T": "2026-08-28 17:14", "O": 53.07, "H": 53.07, "L": 53.02, "C": 53.04, "V": 6180.0}, {"T": "2026-08-28 17:15", "O": 53.05, "H": 53.07, "L": 53.03, "C": 53.04, "V": 9789.0}, {"T": "2026-08-28 17:16", "O": 53.04, "H": 53.08, "L": 53.03, "C": 53.03, "V": 9713.0}, {"T": "2026-08-28 17:17", "O": 53.05, "H": 53.07, "L": 53.03, "C": 53.03, "V": 7273.0}, {"T": "2026-08-28 17:18", "O": 53.04, "H": 53.05, "L": 53.0, "C": 53.0, "V": 9778.0}, {"T": "2026-08-28 17:19", "O": 53.0, "H": 53.0, "L": 52.97, "C": 53.0, "V": 15215.0}, {"T": "2026-08-28 17:20", "O": 53.01, "H": 53.01, "L": 52.98, "C": 52.99, "V": 5095.0}, {"T": "2026-08-28 17:21", "O": 52.98, "H": 52.98, "L": 52.94, "C": 52.98, "V": 21365.0}, {"T": "2026-08-28 17:22", "O": 52.96, "H": 52.96, "L": 52.91, "C": 52.93, "V": 16036.0}, {"T": "2026-08-28 17:23", "O": 52.93, "H": 52.95, "L": 52.87, "C": 52.9, "V": 18862.0}, {"T": "2026-08-28 17:24", "O": 52.9, "H": 52.92, "L": 52.88, "C": 52.91, "V": 11271.0}, {"T": "2026-08-28 17:25", "O": 52.91, "H": 52.92, "L": 52.9, "C": 52.9, "V": 7486.0}, {"T": "2026-08-28 17:26", "O": 52.9, "H": 52.98, "L": 52.89, "C": 52.96, "V": 18401.0}, {"T": "2026-08-28 17:27", "O": 52.95, "H": 52.98, "L": 52.95, "C": 52.96, "V": 12053.0}, {"T": "2026-08-28 17:28", "O": 52.96, "H": 52.98, "L": 52.94, "C": 52.945, "V": 8966.0}, {"T": "2026-08-28 17:29", "O": 52.945, "H": 52.97, "L": 52.93, "C": 52.94, "V": 32359.0}, {"T": "2026-08-28 17:30", "O": 52.94, "H": 52.95, "L": 52.9, "C": 52.93, "V": 21563.0}]}

{"Data": [{"T": "2026-08-28 09:01", "O": 43.99, "H": 44.04, "L": 43.88, "C": 44.04, "V": 67151.0}, {"T": "2026-08-28 09:02", "O": 44.03, "H": 44.07, "L": 43.995, "C": 44.05, "V": 17328.0}, {"T": "2026-08-28 09:03", "O": 44.05, "H": 44.19, "L": 43.995, "C": 44.19, "V": 20424.0}, {"T": "2026-08-28 09:04", "O": 44.155, "H": 44.165, "L": 44.05, "C": 44.165, "V": 15352.0}, {"T": "2026-08-28 09:05", "O": 44.145, "H": 44.145, "L": 44.105, "C": 44.11, "V": 6583.0}, {"T": "2026-08-28 09:06", "O": 44.11, "H": 44.13, "L": 44.09, "C": 44.1, "V": 6139.0}, {"T": "2026-08-28 09:07", "O": 44.09, "H": 44.14, "L": 44.075, "C": 44.105, "V": 6791.0}, {"T": "2026-08-28 09:08", "O": 44.075, "H": 44.08, "L": 43.955, "C": 43.975, "V": 22741.0}, {"T": "2026-08-28 09:09", "O": 43.955, "H": 44.035, "L": 43.94, "C": 43.99, "V": 11903.0}, {"T": "2026-08-28 09:10", "O": 43.97, "H": 44.07, "L": 43.94, "C": 44.0, "V": 18663.0}, {"T": "2026-08-28 09:11", "O": 44.02, "H": 44.04, "L": 44.01, "C": 44.04, "V": 5186.0}, {"T": "2026-08-28 09:12", "O": 44.04, "H": 44.045, "L": 44.0, "C": 44.0, "V": 1987.0}, {"T": "2026-08-28 09:13", "O": 44.01, "H": 44.045, "L": 44.0, "C": 44.025, "V": 2353.0}, {"T": "2026-08-28 09:14", "O": 44.02, "H": 44.08, "L": 44.015, "C": 44.06, "V": 5169.0}, {"T": "2026-08-28 09:15", "O": 44.06, "H": 44.105, "L": 44.05, "C": 44.105, "V": 16596.0}, {"T": "2026-08-28 09:16", "O": 44.07, "H": 44.095, "L": 44.07, "C": 44.07, "V": 2684.0}, {"T": "2026-08-28 09:17", "O": 44.09, "H": 44.115, "L": 44.09, "C": 44.09, "V": 2520.0}, {"T": "2026-08-28 09:18", "O": 44.09, "H": 44.125, "L": 44.085, "C": 44.115, "V": 1649.0}, {"T": "2026-08-28 09:19", "O": 44.115, "H": 44.115, "L": 44.065, "C": 44.1, "V": 5686.0}, {"T": "2026-08-28 09:20", "O": 44.065, "H": 44.065, "L": 44.045, "C": 44.045, "V": 754.0}, {"T": "2026-08-28 09:21", "O": 44.035, "H": 44.06, "L": 44.025, "C": 44.045, "V": 6490.0}, {"T": "2026-08-28 09:22", "O": 44.05, "H": 44.05, "L": 44.025, "C": 44.035, "V": 1650.0}, {"T": "2026-08-28 09:23", "O": 44.05, "H": 44.1, "L": 44.05, "C": 44.1, "V": 4037.0}, {"T": "2026-08-28 09:24", "O": 44.1, "H": 44.13, "L": 44.1, "C": 44.11, "V": 4764.0}, {"T": "2026-08-28 09:25", "O": 44.11, "H": 44.12, "L": 44.1, "C": 44.1, "V": 4660.0}, {"T": "2026-08-28 09:26", "O": 44.095, "H": 44.12, "L": 44.095, "C": 44.115, "V": 1635.0}, {"T": "2026-08-28 09:27", "O": 44.115, "H": 44.125, "L": 44.11, "C": 44.11, "V": 1588.0}, {"T": "2026-08-28 09:28", "O": 44.1, "H": 44.1, "L": 44.06, "C": 44.07, "V": 2247.0}, {"T": "2026-08-28 09:29", "O": 44.07, "H": 44.07, "L": 44.065, "C": 44.065, "V": 1605.0}, {"T": "2026-08-28 09:30", "O": 44.07, "H": 44.07, "L": 44.04, "C": 44.04, "V": 2166.0}, {"T": "2026-08-28 09:31", "O": 44.065, "H": 44.09, "L": 44.065, "C": 44.09, "V": 2180.0}, {"T": "2026-08-28 09:32", "O": 44.085, "H": 44.09, "L": 44.08, "C": 44.08, "V": 2439.0}, {"T": "2026-08-28 09:33", "O": 44.075, "H": 44.075, "L": 44.04, "C": 44.04, "V": 14218.0}, {"T": "2026-08-28 09:34", "O": 44.025, "H": 44.025, "L": 44.005, "C": 44.005, "V": 1330.0}, {"T": "2026-08-28 09:35", "O": 44.02, "H": 44.02, "L": 44.005, "C": 44.005, "V": 1328.0}, {"T": "2026-08-28 09:36", "O": 44.025, "H": 44.04, "L": 44.025, "C": 44.04, "V": 829.0}, {"T": "2026-08-28 09:37", "O": 44.03, "H": 44.03, "L": 44.015, "C": 44.015, "V": 926.0}, {"T": "2026-08-28 09:38", "O": 44.01, "H": 44.06, "L": 44.01, "C": 44.04, "V": 3523.0}, {"T": "2026-08-28 09:39", "O": 44.03, "H": 44.055, "L": 44.03, "C": 44.045, "V": 2630.0}, {"T": "2026-08-28 09:40", "O": 44.05, "H": 44.05, "L": 44.02, "C": 44.035, "V": 2321.0}, {"T": "2026-08-28 09:41", "O": 44.04, "H": 44.045, "L": 44.04, "C": 44.045, "V": 996.0}, {"T": "2026-08-28 09:42", "O": 44.025, "H": 44.035, "L": 44.02, "C": 44.035, "V": 1079.0}, {"T": "2026-08-28 09:43", "O": 44.03, "H": 44.06, "L": 44.025, "C": 44.03, "V": 2441.0}, {"T": "2026-08-28 09:44", "O": 44.035, "H": 44.045, "L": 43.985, "C": 44.015, "V": 15402.0}, {"T": "2026-08-28 09:45", "O": 44.0, "H": 44.02, "L": 44.0, "C": 44.015, "V": 1370.0}, {"T": "2026-08-28 09:46", "O": 44.0, "H": 44.0, "L": 43.975, "C": 43.985, "V": 727.0}, {"T": "2026-08-28 09:47", "O": 44.0, "H": 44.01, "L": 44.0, "C": 44.01, "V": 2271.0}, {"T": "2026-08-28 09:48", "O": 43.995, "H": 43.995, "L": 43.99, "C": 43.99, "V": 1110.0}, {"T": "2026-08-28 09:49", "O": 44.005, "H": 44.03, "L": 44.005, "C": 44.03, "V": 656.0}, {"T": "2026-08-28 09:50", "O": 44.045, "H": 44.065, "L": 44.04, "C": 44.055, "V": 6124.0}, {"T": "2026-08-28 09:51", "O": 44.07, "H": 44.08, "L": 44.07, "C": 44.07, "V": 1092.0}, {"T": "2026-08-28 09:52", "O": 44.065, "H": 44.095, "L": 44.06, "C": 44.065, "V": 6594.0}, {"T": "2026-08-28 09:53", "O": 44.065, "H": 44.065, "L": 44.065, "C": 44.065, "V": 0.0}, {"T": "2026-08-28 09:54", "O": 44.06, "H": 44.08, "L": 44.06, "C": 44.07, "V": 1833.0}, {"T": "2026-08-28 09:55", "O": 44.07, "H": 44.085, "L": 44.07, "C": 44.085, "V": 1273.0}, {"T": "2026-08-28 09:56", "O": 44.085, "H": 44.09, "L": 44.065, "C": 44.09, "V": 11169.0}, {"T": "2026-08-28 09:57", "O": 44.07, "H": 44.07, "L": 44.04, "C": 44.04, "V": 1082.0}, {"T": "2026-08-28 09:58", "O": 44.025, "H": 44.025, "L": 44.01, "C": 44.01, "V": 464.0}, {"T": "2026-08-28 09:59", "O": 44.02, "H": 44.025, "L": 44.02, "C": 44.025, "V": 696.0}, {"T": "2026-08-28 10:00", "O": 44.01, "H": 44.025, "L": 43.98, "C": 44.025, "V": 19239.0}, {"T": "2026-08-28 10:01", "O": 44.03, "H": 44.115, "L": 44.03, "C": 44.095, "V": 15183.0}, {"T": "2026-08-28 10:02", "O": 44.07, "H": 44.07, "L": 44.01, "C": 44.02, "V": 4183.0}, {"T": "2026-08-28 10:03", "O": 44.02, "H": 44.02, "L": 44.02, "C": 44.02, "V": 0.0}, {"T": "2026-08-28 10:04", "O": 44.055, "H": 44.1, "L": 44.05, "C": 44.065, "V": 3980.0}, {"T": "2026-08-28 10:05", "O": 44.05, "H": 44.05, "L": 44.01, "C": 44.015, "V": 6046.0}, {"T": "2026-08-28 10:06", "O": 44.03, "H": 44.055, "L": 43.98, "C": 43.995, "V": 8797.0}, {"T": "2026-08-28 10:07", "O": 43.975, "H": 43.975, "L": 43.95, "C": 43.965, "V": 2831.0}, {"T": "2026-08-28 10:08", "O": 43.95, "H": 43.95, "L": 43.94, "C": 43.945, "V": 3688.0}, {"T": "2026-08-28 10:09", "O": 43.96, "H": 43.99, "L": 43.955, "C": 43.98, "V": 5511.0}, {"T": "2026-08-28 10:10", "O": 43.99, "H": 43.99, "L": 43.98, "C": 43.99, "V": 606.0}, {"T": "2026-08-28 10:11", "O": 43.975, "H": 43.975, "L": 43.95, "C": 43.96, "V": 2134.0}, {"T": "2026-08-28 10:12", "O": 43.98, "H": 43.98, "L": 43.915, "C": 43.915, "V": 2217.0}, {"T": "2026-08-28 10:13", "O": 43.92, "H": 43.94, "L": 43.915, "C": 43.925, "V": 2215.0}, {"T": "2026-08-28 10:14", "O": 43.915, "H": 43.925, "L": 43.88, "C": 43.88, "V": 15262.0}, {"T": "2026-08-28 10:15", "O": 43.865, "H": 43.88, "L": 43.85, "C": 43.85, "V": 4920.0}, {"T": "2026-08-28 10:16", "O": 43.855, "H": 43.88, "L": 43.85, "C": 43.875, "V": 6854.0}, {"T": "2026-08-28 10:17", "O": 43.88, "H": 43.885, "L": 43.88, "C": 43.885, "V": 2423.0}, {"T": "2026-08-28 10:18", "O": 43.875, "H": 43.89, "L": 43.875, "C": 43.88, "V": 9245.0}, {"T": "2026-08-28 10:19", "O": 43.895, "H": 43.9, "L": 43.89, "C": 43.89, "V": 827.0}, {"T": "2026-08-28 10:20", "O": 43.88, "H": 43.925, "L": 43.88, "C": 43.925, "V": 876.0}, {"T": "2026-08-28 10:21", "O": 43.915, "H": 43.93, "L": 43.915, "C": 43.93, "V": 10227.0}, {"T": "2026-08-28 10:22", "O": 43.94, "H": 43.94, "L": 43.92, "C": 43.92, "V": 924.0}, {"T": "2026-08-28 10:23", "O": 43.92, "H": 43.92, "L": 43.92, "C": 43.92, "V": 350.0}, {"T": "2026-08-28 10:24", "O": 43.92, "H": 43.92, "L": 43.92, "C": 43.92, "V": 0.0}, {"T": "2026-08-28 10:25", "O": 43.895, "H": 43.895, "L": 43.895, "C": 43.895, "V": 350.0}, {"T": "2026-08-28 10:26", "O": 43.895, "H": 43.91, "L": 43.895, "C": 43.91, "V": 929.0}, {"T": "2026-08-28 10:27", "O": 43.91, "H": 43.91, "L": 43.9, "C": 43.9, "V": 1190.0}, {"T": "2026-08-28 10:28", "O": 43.915, "H": 43.925, "L": 43.915, "C": 43.92, "V": 980.0}, {"T": "2026-08-28 10:29", "O": 43.915, "H": 43.915, "L": 43.9, "C": 43.9, "V": 281.0}, {"T": "2026-08-28 10:30", "O": 43.895, "H": 43.915, "L": 43.89, "C": 43.9, "V": 2311.0}, {"T": "2026-08-28 10:31", "O": 43.915, "H": 43.95, "L": 43.915, "C": 43.945, "V": 1425.0}, {"T": "2026-08-28 10:32", "O": 43.955, "H": 43.985, "L": 43.955, "C": 43.98, "V": 2882.0}, {"T": "2026-08-28 10:33", "O": 43.975, "H": 43.975, "L": 43.96, "C": 43.96, "V": 75.0}, {"T": "2026-08-28 10:34", "O": 43.975, "H": 44.0, "L": 43.975, "C": 44.0, "V": 1110.0}, {"T": "2026-08-28 10:35", "O": 43.97, "H": 43.99, "L": 43.97, "C": 43.99, "V": 26.0}, {"T": "2026-08-28 10:36", "O": 44.0, "H": 44.02, "L": 44.0, "C": 44.02, "V": 3776.0}, {"T": "2026-08-28 10:37", "O": 44.02, "H": 44.06, "L": 44.02, "C": 44.055, "V": 9031.0}, {"T": "2026-08-28 10:38", "O": 44.055, "H": 44.06, "L": 44.05, "C": 44.05, "V": 1125.0}, {"T": "2026-08-28 10:39", "O": 44.045, "H": 44.05, "L": 44.045, "C": 44.05, "V": 246.0}, {"T": "2026-08-28 10:40", "O": 44.005, "H": 44.005, "L": 44.005, "C": 44.005, "V": 404.0}, {"T": "2026-08-28 10:41", "O": 44.015, "H": 44.015, "L": 44.015, "C": 44.015, "V": 187.0}, {"T": "2026-08-28 10:42", "O": 44.04, "H": 44.04, "L": 44.04, "C": 44.04, "V": 72.0}, {"T": "2026-08-28 10:43", "O": 44.04, "H": 44.04, "L": 44.02, "C": 44.03, "V": 2743.0}, {"T": "2026-08-28 10:44", "O": 44.05, "H": 44.075, "L": 44.05, "C": 44.075, "V": 5640.0}, {"T": "2026-08-28 10:45", "O": 44.08, "H": 44.08, "L": 44.065, "C": 44.065, "V": 1091.0}, {"T": "2026-08-28 10:46", "O": 44.06, "H": 44.06, "L": 44.03, "C": 44.03, "V": 5400.0}, {"T": "2026-08-28 10:47", "O": 44.045, "H": 44.065, "L": 44.045, "C": 44.065, "V": 532.0}, {"T": "2026-08-28 10:48", "O": 44.065, "H": 44.07, "L": 44.06, "C": 44.065, "V": 2798.0}, {"T": "2026-08-28 10:49", "O": 44.065, "H": 44.065, "L": 44.065, "C": 44.065, "V": 0.0}, {"T": "2026-08-28 10:50", "O": 44.06, "H": 44.06, "L": 44.06, "C": 44.06, "V": 60.0}, {"T": "2026-08-28 10:51", "O": 44.05, "H": 44.065, "L": 44.05, "C": 44.065, "V": 745.0}, {"T": "2026-08-28 10:52", "O": 44.075, "H": 44.075, "L": 44.06, "C": 44.06, "V": 453.0}, {"T": "2026-08-28 10:53", "O": 44.06, "H": 44.06, "L": 44.06, "C": 44.06, "V": 0.0}, {"T": "2026-08-28 10:54", "O": 44.05, "H": 44.05, "L": 44.04, "C": 44.04, "V": 1530.0}, {"T": "2026-08-28 10:55", "O": 44.03, "H": 44.03, "L": 44.0, "C": 44.0, "V": 648.0}, {"T": "2026-08-28 10:56", "O": 44.025, "H": 44.06, "L": 44.025, "C": 44.045, "V": 2310.0}, {"T": "2026-08-28 10:57", "O": 44.04, "H": 44.04, "L": 44.04, "C": 44.04, "V": 105.0}, {"T": "2026-08-28 10:58", "O": 44.045, "H": 44.045, "L": 44.04, "C": 44.04, "V": 874.0}, {"T": "2026-08-28 10:59", "O": 44.05, "H": 44.055, "L": 44.04, "C": 44.04, "V": 2464.0}, {"T": "2026-08-28 11:00", "O": 44.055, "H": 44.055, "L": 44.04, "C": 44.04, "V": 442.0}, {"T": "2026-08-28 11:01", "O": 44.04, "H": 44.045, "L": 44.04, "C": 44.045, "V": 201.0}, {"T": "2026-08-28 11:02", "O": 44.04, "H": 44.055, "L": 44.04, "C": 44.055, "V": 974.0}, {"T": "2026-08-28 11:03", "O": 44.055, "H": 44.055, "L": 44.055, "C": 44.055, "V": 0.0}, {"T": "2026-08-28 11:04", "O": 44.045, "H": 44.045, "L": 44.025, "C": 44.025, "V": 1774.0}, {"T": "2026-08-28 11:05", "O": 44.025, "H": 44.025, "L": 44.01, "C": 44.01, "V": 811.0}, {"T": "2026-08-28 11:06", "O": 44.01, "H": 44.03, "L": 44.01, "C": 44.01, "V": 1365.0}, {"T": "2026-08-28 11:07", "O": 44.03, "H": 44.03, "L": 44.03, "C": 44.03, "V": 66.0}, {"T": "2026-08-28 11:08", "O": 44.03, "H": 44.03, "L": 44.03, "C": 44.03, "V": 0.0}, {"T": "2026-08-28 11:09", "O": 44.04, "H": 44.05, "L": 44.03, "C": 44.045, "V": 1976.0}, {"T": "2026-08-28 11:10", "O": 44.06, "H": 44.07, "L": 44.06, "C": 44.06, "V": 6283.0}, {"T": "2026-08-28 11:11", "O": 44.05, "H": 44.05, "L": 44.045, "C": 44.045, "V": 358.0}, {"T": "2026-08-28 11:12", "O": 44.06, "H": 44.085, "L": 44.06, "C": 44.085, "V": 1002.0}, {"T": "2026-08-28 11:13", "O": 44.085, "H": 44.09, "L": 44.07, "C": 44.07, "V": 3723.0}, {"T": "2026-08-28 11:14", "O": 44.065, "H": 44.065, "L": 44.065, "C": 44.065, "V": 65.0}, {"T": "2026-08-28 11:15", "O": 44.065, "H": 44.065, "L": 44.05, "C": 44.05, "V": 1358.0}, {"T": "2026-08-28 11:16", "O": 44.05, "H": 44.05, "L": 44.05, "C": 44.05, "V": 0.0}, {"T": "2026-08-28 11:17", "O": 44.055, "H": 44.07, "L": 44.055, "C": 44.065, "V": 1124.0}, {"T": "2026-08-28 11:18", "O": 44.07, "H": 44.11, "L": 44.07, "C": 44.085, "V": 18375.0}, {"T": "2026-08-28 11:19", "O": 44.08, "H": 44.08, "L": 44.06, "C": 44.07, "V": 3441.0}, {"T": "2026-08-28 11:20", "O": 44.055, "H": 44.055, "L": 44.055, "C": 44.055, "V": 30.0}, {"T": "2026-08-28 11:21", "O": 44.055, "H": 44.055, "L": 44.025, "C": 44.035, "V": 4334.0}, {"T": "2026-08-28 11:22", "O": 44.025, "H": 44.035, "L": 44.025, "C": 44.035, "V": 610.0}, {"T": "2026-08-28 11:23", "O": 44.035, "H": 44.035, "L": 44.035, "C": 44.035, "V": 0.0}, {"T": "2026-08-28 11:24", "O": 44.055, "H": 44.07, "L": 44.055, "C": 44.06, "V": 2136.0}, {"T": "2026-08-28 11:25", "O": 44.055, "H": 44.055, "L": 44.045, "C": 44.045, "V": 1119.0}, {"T": "2026-08-28 11:26", "O": 44.06, "H": 44.075, "L": 44.035, "C": 44.035, "V": 3169.0}, {"T": "2026-08-28 11:27", "O": 44.06, "H": 44.065, "L": 44.06, "C": 44.065, "V": 859.0}, {"T": "2026-08-28 11:28", "O": 44.065, "H": 44.065, "L": 44.065, "C": 44.065, "V": 431.0}, {"T": "2026-08-28 11:29", "O": 44.06, "H": 44.06, "L": 44.04, "C": 44.05, "V": 3432.0}, {"T": "2026-08-28 11:30", "O": 44.05, "H": 44.05, "L": 44.03, "C": 44.03, "V": 1674.0}, {"T": "2026-08-28 11:31", "O": 44.03, "H": 44.03, "L": 44.025, "C": 44.03, "V": 392.0}, {"T": "2026-08-28 11:32", "O": 44.015, "H": 44.04, "L": 44.015, "C": 44.04, "V": 1200.0}, {"T": "2026-08-28 11:33", "O": 44.04, "H": 44.04, "L": 44.03, "C": 44.03, "V": 29.0}, {"T": "2026-08-28 11:34", "O": 44.02, "H": 44.025, "L": 43.99, "C": 43.99, "V": 12369.0}, {"T": "2026-08-28 11:35", "O": 44.015, "H": 44.02, "L": 44.015, "C": 44.02, "V": 151.0}, {"T": "2026-08-28 11:36", "O": 44.03, "H": 44.03, "L": 44.01, "C": 44.01, "V": 1721.0}, {"T": "2026-08-28 11:37", "O": 44.03, "H": 44.03, "L": 44.025, "C": 44.025, "V": 441.0}, {"T": "2026-08-28 11:38", "O": 44.025, "H": 44.035, "L": 44.025, "C": 44.035, "V": 149.0}, {"T": "2026-08-28 11:39", "O": 44.025, "H": 44.035, "L": 44.025, "C": 44.03, "V": 1053.0}, {"T": "2026-08-28 11:40", "O": 44.03, "H": 44.03, "L": 44.03, "C": 44.03, "V": 0.0}, {"T": "2026-08-28 11:41", "O": 44.03, "H": 44.03, "L": 44.03, "C": 44.03, "V": 111.0}, {"T": "2026-08-28 11:42", "O": 44.025, "H": 44.025, "L": 44.015, "C": 44.015, "V": 430.0}, {"T": "2026-08-28 11:43", "O": 44.035, "H": 44.04, "L": 44.025, "C": 44.04, "V": 1049.0}, {"T": "2026-08-28 11:44", "O": 44.05, "H": 44.055, "L": 44.05, "C": 44.055, "V": 696.0}, {"T": "2026-08-28 11:45", "O": 44.055, "H": 44.055, "L": 44.055, "C": 44.055, "V": 0.0}, {"T": "2026-08-28 11:46", "O": 44.04, "H": 44.04, "L": 44.04, "C": 44.04, "V": 551.0}, {"T": "2026-08-28 11:47", "O": 44.04, "H": 44.04, "L": 44.04, "C": 44.04, "V": 680.0}, {"T": "2026-08-28 11:48", "O": 44.04, "H": 44.04, "L": 44.03, "C": 44.03, "V": 499.0}, {"T": "2026-08-28 11:49", "O": 44.05, "H": 44.055, "L": 44.05, "C": 44.055, "V": 710.0}, {"T": "2026-08-28 11:50", "O": 44.055, "H": 44.055, "L": 44.055, "C": 44.055, "V": 0.0}, {"T": "2026-08-28 11:51", "O": 44.06, "H": 44.14, "L": 44.06, "C": 44.14, "V": 17038.0}, {"T": "2026-08-28 11:52", "O": 44.13, "H": 44.145, "L": 44.13, "C": 44.145, "V": 6939.0}, {"T": "2026-08-28 11:53", "O": 44.135, "H": 44.14, "L": 44.13, "C": 44.13, "V": 401.0}, {"T": "2026-08-28 11:54", "O": 44.13, "H": 44.13, "L": 44.09, "C": 44.09, "V": 9848.0}, {"T": "2026-08-28 11:55", "O": 44.085, "H": 44.085, "L": 44.075, "C": 44.075, "V": 625.0}, {"T": "2026-08-28 11:56", "O": 44.09, "H": 44.09, "L": 44.08, "C": 44.08, "V": 2295.0}, {"T": "2026-08-28 11:57", "O": 44.08, "H": 44.1, "L": 44.08, "C": 44.1, "V": 236.0}, {"T": "2026-08-28 11:58", "O": 44.09, "H": 44.09, "L": 44.065, "C": 44.065, "V": 1058.0}, {"T": "2026-08-28 11:59", "O": 44.065, "H": 44.065, "L": 44.065, "C": 44.065, "V": 0.0}, {"T": "2026-08-28 12:00", "O": 44.08, "H": 44.08, "L": 44.08, "C": 44.08, "V": 163.0}, {"T": "2026-08-28 12:01", "O": 44.08, "H": 44.08, "L": 44.08, "C": 44.08, "V": 190.0}, {"T": "2026-08-28 12:02", "O": 44.08, "H": 44.08, "L": 44.08, "C": 44.08, "V": 0.0}, {"T": "2026-08-28 12:03", "O": 44.08, "H": 44.08, "L": 44.08, "C": 44.08, "V": 50.0}, {"T": "2026-08-28 12:04", "O": 44.08, "H": 44.08, "L": 44.08, "C": 44.08, "V": 210.0}, {"T": "2026-08-28 12:05", "O": 44.065, "H": 44.065, "L": 44.055, "C": 44.055, "V": 1006.0}, {"T": "2026-08-28 12:06", "O": 44.07, "H": 44.1, "L": 44.07, "C": 44.09, "V": 2947.0}, {"T": "2026-08-28 12:07", "O": 44.095, "H": 44.095, "L": 44.095, "C": 44.095, "V": 1500.0}, {"T": "2026-08-28 12:08", "O": 44.09, "H": 44.09, "L": 44.08, "C": 44.08, "V": 9771.0}, {"T": "2026-08-28 12:09", "O": 44.095, "H": 44.095, "L": 44.085, "C": 44.085, "V": 573.0}, {"T": "2026-08-28 12:10", "O": 44.08, "H": 44.08, "L": 44.065, "C": 44.075, "V": 2203.0}, {"T": "2026-08-28 12:11", "O": 44.08, "H": 44.085, "L": 44.08, "C": 44.085, "V": 91.0}, {"T": "2026-08-28 12:12", "O": 44.075, "H": 44.075, "L": 44.075, "C": 44.075, "V": 354.0}, {"T": "2026-08-28 12:13", "O": 44.065, "H": 44.065, "L": 44.065, "C": 44.065, "V": 41.0}, {"T": "2026-08-28 12:14", "O": 44.055, "H": 44.08, "L": 44.055, "C": 44.08, "V": 1252.0}, {"T": "2026-08-28 12:15", "O": 44.075, "H": 44.075, "L": 44.075, "C": 44.075, "V": 185.0}, {"T": "2026-08-28 12:16", "O": 44.085, "H": 44.09, "L": 44.085, "C": 44.09, "V": 335.0}, {"T": "2026-08-28 12:17", "O": 44.095, "H": 44.095, "L": 44.085, "C": 44.085, "V": 424.0}, {"T": "2026-08-28 12:18", "O": 44.08, "H": 44.09, "L": 44.07, "C": 44.07, "V": 1076.0}, {"T": "2026-08-28 12:19", "O": 44.08, "H": 44.08, "L": 44.055, "C": 44.055, "V": 905.0}, {"T": "2026-08-28 12:20", "O": 44.055, "H": 44.055, "L": 44.05, "C": 44.05, "V": 1424.0}, {"T": "2026-08-28 12:21", "O": 44.055, "H": 44.055, "L": 44.055, "C": 44.055, "V": 60.0}, {"T": "2026-08-28 12:22", "O": 44.045, "H": 44.045, "L": 44.045, "C": 44.045, "V": 250.0}, {"T": "2026-08-28 12:23", "O": 44.045, "H": 44.045, "L": 44.045, "C": 44.045, "V": 100.0}, {"T": "2026-08-28 12:24", "O": 44.045, "H": 44.045, "L": 44.045, "C": 44.045, "V": 207.0}, {"T": "2026-08-28 12:25", "O": 44.05, "H": 44.055, "L": 44.05, "C": 44.055, "V": 668.0}, {"T": "2026-08-28 12:26", "O": 44.055, "H": 44.055, "L": 44.055, "C": 44.055, "V": 335.0}, {"T": "2026-08-28 12:27", "O": 44.05, "H": 44.06, "L": 44.045, "C": 44.055, "V": 1559.0}, {"T": "2026-08-28 12:28", "O": 44.055, "H": 44.055, "L": 44.055, "C": 44.055, "V": 0.0}, {"T": "2026-08-28 12:29", "O": 44.04, "H": 44.04, "L": 44.04, "C": 44.04, "V": 100.0}, {"T": "2026-08-28 12:30", "O": 44.055, "H": 44.065, "L": 44.055, "C": 44.06, "V": 2076.0}, {"T": "2026-08-28 12:31", "O": 44.06, "H": 44.06, "L": 44.06, "C": 44.06, "V": 100.0}, {"T": "2026-08-28 12:32", "O": 44.055, "H": 44.055, "L": 44.055, "C": 44.055, "V": 100.0}, {"T": "2026-08-28 12:33", "O": 44.05, "H": 44.05, "L": 44.04, "C": 44.04, "V": 554.0}, {"T": "2026-08-28 12:34", "O": 44.055, "H": 44.11, "L": 44.055, "C": 44.095, "V": 22559.0}, {"T": "2026-08-28 12:35", "O": 44.095, "H": 44.095, "L": 44.055, "C": 44.055, "V": 4580.0}, {"T": "2026-08-28 12:36", "O": 44.06, "H": 44.065, "L": 44.06, "C": 44.065, "V": 84.0}, {"T": "2026-08-28 12:37", "O": 44.07, "H": 44.07, "L": 44.07, "C": 44.07, "V": 500.0}, {"T": "2026-08-28 12:38", "O": 44.085, "H": 44.085, "L": 44.085, "C": 44.085, "V": 291.0}, {"T": "2026-08-28 12:39", "O": 44.085, "H": 44.085, "L": 44.085, "C": 44.085, "V": 0.0}, {"T": "2026-08-28 12:40", "O": 44.1, "H": 44.1, "L": 44.1, "C": 44.1, "V": 848.0}, {"T": "2026-08-28 12:41", "O": 44.1, "H": 44.115, "L": 44.095, "C": 44.115, "V": 1119.0}, {"T": "2026-08-28 12:42", "O": 44.12, "H": 44.12, "L": 44.11, "C": 44.11, "V": 13754.0}, {"T": "2026-08-28 12:43", "O": 44.125, "H": 44.125, "L": 44.1, "C": 44.1, "V": 3871.0}, {"T": "2026-08-28 12:44", "O": 44.095, "H": 44.095, "L": 44.07, "C": 44.07, "V": 8906.0}, {"T": "2026-08-28 12:45", "O": 44.06, "H": 44.065, "L": 44.05, "C": 44.05, "V": 7759.0}, {"T": "2026-08-28 12:46", "O": 44.04, "H": 44.04, "L": 44.03, "C": 44.03, "V": 1816.0}, {"T": "2026-08-28 12:47", "O": 44.03, "H": 44.03, "L": 44.03, "C": 44.03, "V": 0.0}, {"T": "2026-08-28 12:48", "O": 44.035, "H": 44.035, "L": 44.035, "C": 44.035, "V": 633.0}, {"T": "2026-08-28 12:49", "O": 44.035, "H": 44.035, "L": 44.035, "C": 44.035, "V": 182.0}, {"T": "2026-08-28 12:50", "O": 44.03, "H": 44.03, "L": 44.02, "C": 44.03, "V": 3710.0}, {"T": "2026-08-28 12:51", "O": 44.015, "H": 44.02, "L": 44.015, "C": 44.02, "V": 445.0}, {"T": "2026-08-28 12:52", "O": 44.02, "H": 44.02, "L": 44.005, "C": 44.01, "V": 5163.0}, {"T": "2026-08-28 12:53", "O": 44.01, "H": 44.01, "L": 44.01, "C": 44.01, "V": 0.0}, {"T": "2026-08-28 12:54", "O": 44.005, "H": 44.005, "L": 43.995, "C": 44.005, "V": 2043.0}, {"T": "2026-08-28 12:55", "O": 44.0, "H": 44.0, "L": 44.0, "C": 44.0, "V": 306.0}, {"T": "2026-08-28 12:56", "O": 44.0, "H": 44.0, "L": 44.0, "C": 44.0, "V": 0.0}, {"T": "2026-08-28 12:57", "O": 44.005, "H": 44.015, "L": 43.995, "C": 44.0, "V": 3114.0}, {"T": "2026-08-28 12:58", "O": 44.0, "H": 44.005, "L": 44.0, "C": 44.005, "V": 534.0}, {"T": "2026-08-28 12:59", "O": 44.005, "H": 44.01, "L": 44.005, "C": 44.01, "V": 651.0}, {"T": "2026-08-28 13:00", "O": 44.0, "H": 44.0, "L": 43.995, "C": 43.995, "V": 326.0}, {"T": "2026-08-28 13:01", "O": 44.0, "H": 44.03, "L": 43.995, "C": 44.03, "V": 1540.0}, {"T": "2026-08-28 13:02", "O": 44.035, "H": 44.05, "L": 44.035, "C": 44.035, "V": 5074.0}, {"T": "2026-08-28 13:03", "O": 44.06, "H": 44.065, "L": 44.05, "C": 44.065, "V": 2934.0}, {"T": "2026-08-28 13:04", "O": 44.045, "H": 44.045, "L": 44.025, "C": 44.03, "V": 1143.0}, {"T": "2026-08-28 13:05", "O": 44.02, "H": 44.02, "L": 44.02, "C": 44.02, "V": 200.0}, {"T": "2026-08-28 13:06", "O": 44.02, "H": 44.02, "L": 44.02, "C": 44.02, "V": 0.0}, {"T": "2026-08-28 13:07", "O": 44.025, "H": 44.025, "L": 44.02, "C": 44.025, "V": 586.0}, {"T": "2026-08-28 13:08", "O": 44.035, "H": 44.035, "L": 44.035, "C": 44.035, "V": 307.0}, {"T": "2026-08-28 13:09", "O": 44.025, "H": 44.025, "L": 44.015, "C": 44.015, "V": 556.0}, {"T": "2026-08-28 13:10", "O": 44.015, "H": 44.015, "L": 43.96, "C": 43.96, "V": 11499.0}, {"T": "2026-08-28 13:11", "O": 43.965, "H": 43.975, "L": 43.965, "C": 43.97, "V": 1865.0}, {"T": "2026-08-28 13:12", "O": 43.965, "H": 43.965, "L": 43.95, "C": 43.95, "V": 628.0}, {"T": "2026-08-28 13:13", "O": 43.965, "H": 43.965, "L": 43.94, "C": 43.95, "V": 4153.0}, {"T": "2026-08-28 13:14", "O": 43.95, "H": 43.96, "L": 43.95, "C": 43.95, "V": 806.0}, {"T": "2026-08-28 13:15", "O": 43.955, "H": 43.97, "L": 43.955, "C": 43.97, "V": 723.0}, {"T": "2026-08-28 13:16", "O": 43.98, "H": 43.98, "L": 43.96, "C": 43.96, "V": 1037.0}, {"T": "2026-08-28 13:17", "O": 43.96, "H": 43.96, "L": 43.96, "C": 43.96, "V": 508.0}, {"T": "2026-08-28 13:18", "O": 43.955, "H": 43.955, "L": 43.945, "C": 43.945, "V": 1135.0}, {"T": "2026-08-28 13:19", "O": 43.945, "H": 43.945, "L": 43.945, "C": 43.945, "V": 0.0}, {"T": "2026-08-28 13:20", "O": 43.945, "H": 43.945, "L": 43.94, "C": 43.94, "V": 1094.0}, {"T": "2026-08-28 13:21", "O": 43.95, "H": 43.955, "L": 43.945, "C": 43.945, "V": 1038.0}, {"T": "2026-08-28 13:22", "O": 43.94, "H": 43.94, "L": 43.94, "C": 43.94, "V": 325.0}, {"T": "2026-08-28 13:23", "O": 43.935, "H": 43.935, "L": 43.925, "C": 43.935, "V": 1176.0}, {"T": "2026-08-28 13:24", "O": 43.935, "H": 43.945, "L": 43.93, "C": 43.93, "V": 1367.0}, {"T": "2026-08-28 13:25", "O": 43.93, "H": 43.93, "L": 43.93, "C": 43.93, "V": 250.0}, {"T": "2026-08-28 13:26", "O": 43.925, "H": 43.925, "L": 43.925, "C": 43.925, "V": 293.0}, {"T": "2026-08-28 13:27", "O": 43.92, "H": 43.95, "L": 43.915, "C": 43.93, "V": 4571.0}, {"T": "2026-08-28 13:28", "O": 43.93, "H": 43.93, "L": 43.93, "C": 43.93, "V": 0.0}, {"T": "2026-08-28 13:29", "O": 43.935, "H": 43.935, "L": 43.91, "C": 43.91, "V": 4079.0}, {"T": "2026-08-28 13:30", "O": 43.915, "H": 43.915, "L": 43.91, "C": 43.91, "V": 973.0}, {"T": "2026-08-28 13:31", "O": 43.905, "H": 43.905, "L": 43.905, "C": 43.905, "V": 171.0}, {"T": "2026-08-28 13:32", "O": 43.915, "H": 43.915, "L": 43.905, "C": 43.905, "V": 171.0}, {"T": "2026-08-28 13:33", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 506.0}, {"T": "2026-08-28 13:34", "O": 43.9, "H": 43.9, "L": 43.88, "C": 43.88, "V": 3959.0}, {"T": "2026-08-28 13:35", "O": 43.87, "H": 43.88, "L": 43.85, "C": 43.85, "V": 5121.0}, {"T": "2026-08-28 13:36", "O": 43.85, "H": 43.85, "L": 43.83, "C": 43.83, "V": 2763.0}, {"T": "2026-08-28 13:37", "O": 43.835, "H": 43.845, "L": 43.825, "C": 43.845, "V": 3839.0}, {"T": "2026-08-28 13:38", "O": 43.85, "H": 43.85, "L": 43.845, "C": 43.845, "V": 119.0}, {"T": "2026-08-28 13:39", "O": 43.84, "H": 43.845, "L": 43.835, "C": 43.845, "V": 798.0}, {"T": "2026-08-28 13:40", "O": 43.83, "H": 43.83, "L": 43.815, "C": 43.82, "V": 4338.0}, {"T": "2026-08-28 13:41", "O": 43.81, "H": 43.81, "L": 43.805, "C": 43.805, "V": 3965.0}, {"T": "2026-08-28 13:42", "O": 43.805, "H": 43.83, "L": 43.805, "C": 43.83, "V": 1393.0}, {"T": "2026-08-28 13:43", "O": 43.82, "H": 43.82, "L": 43.805, "C": 43.805, "V": 1925.0}, {"T": "2026-08-28 13:44", "O": 43.8, "H": 43.8, "L": 43.78, "C": 43.78, "V": 11553.0}, {"T": "2026-08-28 13:45", "O": 43.775, "H": 43.785, "L": 43.77, "C": 43.775, "V": 1236.0}, {"T": "2026-08-28 13:46", "O": 43.78, "H": 43.79, "L": 43.78, "C": 43.79, "V": 1624.0}, {"T": "2026-08-28 13:47", "O": 43.78, "H": 43.8, "L": 43.78, "C": 43.8, "V": 2532.0}, {"T": "2026-08-28 13:48", "O": 43.805, "H": 43.825, "L": 43.805, "C": 43.815, "V": 4001.0}, {"T": "2026-08-28 13:49", "O": 43.83, "H": 43.835, "L": 43.83, "C": 43.835, "V": 1156.0}, {"T": "2026-08-28 13:50", "O": 43.825, "H": 43.835, "L": 43.815, "C": 43.815, "V": 2044.0}, {"T": "2026-08-28 13:51", "O": 43.815, "H": 43.825, "L": 43.815, "C": 43.825, "V": 1661.0}, {"T": "2026-08-28 13:52", "O": 43.85, "H": 43.85, "L": 43.84, "C": 43.85, "V": 2789.0}, {"T": "2026-08-28 13:53", "O": 43.835, "H": 43.86, "L": 43.835, "C": 43.845, "V": 7209.0}, {"T": "2026-08-28 13:54", "O": 43.845, "H": 43.845, "L": 43.845, "C": 43.845, "V": 0.0}, {"T": "2026-08-28 13:55", "O": 43.83, "H": 43.84, "L": 43.83, "C": 43.835, "V": 2171.0}, {"T": "2026-08-28 13:56", "O": 43.83, "H": 43.83, "L": 43.81, "C": 43.81, "V": 2894.0}, {"T": "2026-08-28 13:57", "O": 43.815, "H": 43.825, "L": 43.79, "C": 43.79, "V": 1107.0}, {"T": "2026-08-28 13:58", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 19.0}, {"T": "2026-08-28 13:59", "O": 43.81, "H": 43.82, "L": 43.805, "C": 43.805, "V": 2383.0}, {"T": "2026-08-28 14:00", "O": 43.8, "H": 43.825, "L": 43.8, "C": 43.82, "V": 8612.0}, {"T": "2026-08-28 14:01", "O": 43.825, "H": 43.84, "L": 43.825, "C": 43.83, "V": 1689.0}, {"T": "2026-08-28 14:02", "O": 43.84, "H": 43.84, "L": 43.83, "C": 43.83, "V": 2223.0}, {"T": "2026-08-28 14:03", "O": 43.83, "H": 43.83, "L": 43.815, "C": 43.815, "V": 2593.0}, {"T": "2026-08-28 14:04", "O": 43.815, "H": 43.85, "L": 43.815, "C": 43.84, "V": 3200.0}, {"T": "2026-08-28 14:05", "O": 43.83, "H": 43.86, "L": 43.83, "C": 43.85, "V": 11229.0}, {"T": "2026-08-28 14:06", "O": 43.86, "H": 43.86, "L": 43.86, "C": 43.86, "V": 430.0}, {"T": "2026-08-28 14:07", "O": 43.865, "H": 43.895, "L": 43.865, "C": 43.885, "V": 9536.0}, {"T": "2026-08-28 14:08", "O": 43.88, "H": 43.88, "L": 43.875, "C": 43.875, "V": 1812.0}, {"T": "2026-08-28 14:09", "O": 43.885, "H": 43.9, "L": 43.885, "C": 43.89, "V": 2476.0}, {"T": "2026-08-28 14:10", "O": 43.885, "H": 43.9, "L": 43.88, "C": 43.9, "V": 2211.0}, {"T": "2026-08-28 14:11", "O": 43.9, "H": 43.9, "L": 43.89, "C": 43.89, "V": 1353.0}, {"T": "2026-08-28 14:12", "O": 43.885, "H": 43.885, "L": 43.875, "C": 43.875, "V": 3563.0}, {"T": "2026-08-28 14:13", "O": 43.865, "H": 43.895, "L": 43.86, "C": 43.895, "V": 1755.0}, {"T": "2026-08-28 14:14", "O": 43.88, "H": 43.88, "L": 43.835, "C": 43.86, "V": 1048.0}, {"T": "2026-08-28 14:15", "O": 43.87, "H": 43.885, "L": 43.87, "C": 43.88, "V": 951.0}, {"T": "2026-08-28 14:16", "O": 43.89, "H": 43.9, "L": 43.89, "C": 43.9, "V": 1311.0}, {"T": "2026-08-28 14:17", "O": 43.895, "H": 43.91, "L": 43.895, "C": 43.9, "V": 2378.0}, {"T": "2026-08-28 14:18", "O": 43.885, "H": 43.885, "L": 43.885, "C": 43.885, "V": 75.0}, {"T": "2026-08-28 14:19", "O": 43.895, "H": 43.91, "L": 43.895, "C": 43.905, "V": 493.0}, {"T": "2026-08-28 14:20", "O": 43.895, "H": 43.895, "L": 43.885, "C": 43.885, "V": 851.0}, {"T": "2026-08-28 14:21", "O": 43.89, "H": 43.9, "L": 43.89, "C": 43.895, "V": 751.0}, {"T": "2026-08-28 14:22", "O": 43.885, "H": 43.9, "L": 43.885, "C": 43.895, "V": 1899.0}, {"T": "2026-08-28 14:23", "O": 43.89, "H": 43.895, "L": 43.885, "C": 43.885, "V": 1280.0}, {"T": "2026-08-28 14:24", "O": 43.895, "H": 43.91, "L": 43.895, "C": 43.905, "V": 1396.0}, {"T": "2026-08-28 14:25", "O": 43.905, "H": 43.905, "L": 43.905, "C": 43.905, "V": 0.0}, {"T": "2026-08-28 14:26", "O": 43.92, "H": 43.92, "L": 43.92, "C": 43.92, "V": 418.0}, {"T": "2026-08-28 14:27", "O": 43.915, "H": 43.945, "L": 43.915, "C": 43.93, "V": 12929.0}, {"T": "2026-08-28 14:28", "O": 43.92, "H": 43.92, "L": 43.91, "C": 43.91, "V": 502.0}, {"T": "2026-08-28 14:29", "O": 43.905, "H": 43.905, "L": 43.905, "C": 43.905, "V": 10.0}, {"T": "2026-08-28 14:30", "O": 43.92, "H": 43.94, "L": 43.91, "C": 43.94, "V": 1493.0}, {"T": "2026-08-28 14:31", "O": 43.925, "H": 43.93, "L": 43.9, "C": 43.9, "V": 3581.0}, {"T": "2026-08-28 14:32", "O": 43.905, "H": 43.925, "L": 43.905, "C": 43.91, "V": 3987.0}, {"T": "2026-08-28 14:33", "O": 43.895, "H": 43.895, "L": 43.895, "C": 43.895, "V": 10.0}, {"T": "2026-08-28 14:34", "O": 43.9, "H": 43.9, "L": 43.88, "C": 43.89, "V": 813.0}, {"T": "2026-08-28 14:35", "O": 43.88, "H": 43.88, "L": 43.87, "C": 43.87, "V": 443.0}, {"T": "2026-08-28 14:36", "O": 43.855, "H": 43.865, "L": 43.835, "C": 43.835, "V": 1765.0}, {"T": "2026-08-28 14:37", "O": 43.83, "H": 43.835, "L": 43.82, "C": 43.825, "V": 1840.0}, {"T": "2026-08-28 14:38", "O": 43.825, "H": 43.85, "L": 43.825, "C": 43.835, "V": 2403.0}, {"T": "2026-08-28 14:39", "O": 43.835, "H": 43.845, "L": 43.835, "C": 43.845, "V": 798.0}, {"T": "2026-08-28 14:40", "O": 43.84, "H": 43.845, "L": 43.835, "C": 43.845, "V": 2083.0}, {"T": "2026-08-28 14:41", "O": 43.845, "H": 43.845, "L": 43.845, "C": 43.845, "V": 0.0}, {"T": "2026-08-28 14:42", "O": 43.845, "H": 43.85, "L": 43.845, "C": 43.85, "V": 1940.0}, {"T": "2026-08-28 14:43", "O": 43.845, "H": 43.895, "L": 43.845, "C": 43.895, "V": 3988.0}, {"T": "2026-08-28 14:44", "O": 43.885, "H": 43.885, "L": 43.88, "C": 43.885, "V": 722.0}, {"T": "2026-08-28 14:45", "O": 43.88, "H": 43.885, "L": 43.87, "C": 43.87, "V": 1233.0}, {"T": "2026-08-28 14:46", "O": 43.885, "H": 43.89, "L": 43.86, "C": 43.86, "V": 233.0}, {"T": "2026-08-28 14:47", "O": 43.86, "H": 43.865, "L": 43.86, "C": 43.865, "V": 1022.0}, {"T": "2026-08-28 14:48", "O": 43.87, "H": 43.875, "L": 43.865, "C": 43.865, "V": 3561.0}, {"T": "2026-08-28 14:49", "O": 43.86, "H": 43.89, "L": 43.86, "C": 43.885, "V": 2288.0}, {"T": "2026-08-28 14:50", "O": 43.89, "H": 43.895, "L": 43.885, "C": 43.885, "V": 639.0}, {"T": "2026-08-28 14:51", "O": 43.885, "H": 43.905, "L": 43.885, "C": 43.895, "V": 2097.0}, {"T": "2026-08-28 14:52", "O": 43.9, "H": 43.9, "L": 43.87, "C": 43.87, "V": 860.0}, {"T": "2026-08-28 14:53", "O": 43.89, "H": 43.895, "L": 43.88, "C": 43.895, "V": 1199.0}, {"T": "2026-08-28 14:54", "O": 43.895, "H": 43.895, "L": 43.89, "C": 43.89, "V": 257.0}, {"T": "2026-08-28 14:55", "O": 43.88, "H": 43.88, "L": 43.865, "C": 43.875, "V": 2898.0}, {"T": "2026-08-28 14:56", "O": 43.875, "H": 43.89, "L": 43.875, "C": 43.88, "V": 931.0}, {"T": "2026-08-28 14:57", "O": 43.885, "H": 43.89, "L": 43.875, "C": 43.875, "V": 1328.0}, {"T": "2026-08-28 14:58", "O": 43.885, "H": 43.895, "L": 43.885, "C": 43.895, "V": 644.0}, {"T": "2026-08-28 14:59", "O": 43.91, "H": 43.92, "L": 43.91, "C": 43.91, "V": 418.0}, {"T": "2026-08-28 15:00", "O": 43.9, "H": 43.9, "L": 43.89, "C": 43.9, "V": 1743.0}, {"T": "2026-08-28 15:01", "O": 43.905, "H": 43.91, "L": 43.855, "C": 43.855, "V": 3112.0}, {"T": "2026-08-28 15:02", "O": 43.875, "H": 43.92, "L": 43.875, "C": 43.89, "V": 6888.0}, {"T": "2026-08-28 15:03", "O": 43.905, "H": 43.905, "L": 43.905, "C": 43.905, "V": 240.0}, {"T": "2026-08-28 15:04", "O": 43.91, "H": 43.995, "L": 43.9, "C": 43.965, "V": 35174.0}, {"T": "2026-08-28 15:05", "O": 43.96, "H": 44.01, "L": 43.955, "C": 44.005, "V": 2895.0}, {"T": "2026-08-28 15:06", "O": 44.015, "H": 44.02, "L": 43.97, "C": 43.99, "V": 7213.0}, {"T": "2026-08-28 15:07", "O": 43.985, "H": 43.985, "L": 43.935, "C": 43.935, "V": 5486.0}, {"T": "2026-08-28 15:08", "O": 43.91, "H": 43.945, "L": 43.9, "C": 43.945, "V": 1485.0}, {"T": "2026-08-28 15:09", "O": 43.95, "H": 43.955, "L": 43.93, "C": 43.93, "V": 594.0}, {"T": "2026-08-28 15:10", "O": 43.905, "H": 43.905, "L": 43.89, "C": 43.89, "V": 799.0}, {"T": "2026-08-28 15:11", "O": 43.89, "H": 43.89, "L": 43.88, "C": 43.885, "V": 462.0}, {"T": "2026-08-28 15:12", "O": 43.89, "H": 43.9, "L": 43.865, "C": 43.865, "V": 1876.0}, {"T": "2026-08-28 15:13", "O": 43.885, "H": 43.895, "L": 43.885, "C": 43.895, "V": 753.0}, {"T": "2026-08-28 15:14", "O": 43.895, "H": 43.91, "L": 43.895, "C": 43.91, "V": 184.0}, {"T": "2026-08-28 15:15", "O": 43.91, "H": 43.92, "L": 43.9, "C": 43.92, "V": 839.0}, {"T": "2026-08-28 15:16", "O": 43.905, "H": 43.905, "L": 43.88, "C": 43.885, "V": 3701.0}, {"T": "2026-08-28 15:17", "O": 43.88, "H": 43.89, "L": 43.865, "C": 43.885, "V": 4365.0}, {"T": "2026-08-28 15:18", "O": 43.865, "H": 43.865, "L": 43.845, "C": 43.86, "V": 6407.0}, {"T": "2026-08-28 15:19", "O": 43.845, "H": 43.845, "L": 43.84, "C": 43.84, "V": 1928.0}, {"T": "2026-08-28 15:20", "O": 43.845, "H": 43.845, "L": 43.835, "C": 43.845, "V": 915.0}, {"T": "2026-08-28 15:21", "O": 43.855, "H": 43.855, "L": 43.855, "C": 43.855, "V": 254.0}, {"T": "2026-08-28 15:22", "O": 43.875, "H": 43.88, "L": 43.875, "C": 43.875, "V": 912.0}, {"T": "2026-08-28 15:23", "O": 43.87, "H": 43.885, "L": 43.87, "C": 43.875, "V": 4229.0}, {"T": "2026-08-28 15:24", "O": 43.89, "H": 43.92, "L": 43.89, "C": 43.91, "V": 5931.0}, {"T": "2026-08-28 15:25", "O": 43.9, "H": 43.93, "L": 43.9, "C": 43.93, "V": 877.0}, {"T": "2026-08-28 15:26", "O": 43.91, "H": 43.935, "L": 43.87, "C": 43.9, "V": 7443.0}, {"T": "2026-08-28 15:27", "O": 43.895, "H": 43.895, "L": 43.88, "C": 43.88, "V": 1814.0}, {"T": "2026-08-28 15:28", "O": 43.885, "H": 43.965, "L": 43.885, "C": 43.925, "V": 16791.0}, {"T": "2026-08-28 15:29", "O": 43.925, "H": 43.94, "L": 43.895, "C": 43.895, "V": 6826.0}, {"T": "2026-08-28 15:30", "O": 43.885, "H": 43.885, "L": 43.795, "C": 43.795, "V": 16054.0}, {"T": "2026-08-28 15:31", "O": 43.8, "H": 43.83, "L": 43.615, "C": 43.635, "V": 74057.0}, {"T": "2026-08-28 15:32", "O": 43.625, "H": 43.64, "L": 43.49, "C": 43.5, "V": 50300.0}, {"T": "2026-08-28 15:33", "O": 43.5, "H": 43.57, "L": 43.475, "C": 43.48, "V": 21959.0}, {"T": "2026-08-28 15:34", "O": 43.495, "H": 43.55, "L": 43.465, "C": 43.525, "V": 14242.0}, {"T": "2026-08-28 15:35", "O": 43.495, "H": 43.535, "L": 43.44, "C": 43.465, "V": 19092.0}, {"T": "2026-08-28 15:36", "O": 43.46, "H": 43.5, "L": 43.36, "C": 43.4, "V": 31941.0}, {"T": "2026-08-28 15:37", "O": 43.405, "H": 43.465, "L": 43.335, "C": 43.455, "V": 44602.0}, {"T": "2026-08-28 15:38", "O": 43.49, "H": 43.51, "L": 43.435, "C": 43.435, "V": 9137.0}, {"T": "2026-08-28 15:39", "O": 43.455, "H": 43.51, "L": 43.455, "C": 43.49, "V": 4683.0}, {"T": "2026-08-28 15:40", "O": 43.475, "H": 43.475, "L": 43.4, "C": 43.425, "V": 4784.0}, {"T": "2026-08-28 15:41", "O": 43.425, "H": 43.54, "L": 43.42, "C": 43.54, "V": 9443.0}, {"T": "2026-08-28 15:42", "O": 43.53, "H": 43.58, "L": 43.53, "C": 43.57, "V": 14619.0}, {"T": "2026-08-28 15:43", "O": 43.565, "H": 43.59, "L": 43.54, "C": 43.59, "V": 5564.0}, {"T": "2026-08-28 15:44", "O": 43.585, "H": 43.585, "L": 43.5, "C": 43.56, "V": 2282.0}, {"T": "2026-08-28 15:45", "O": 43.545, "H": 43.545, "L": 43.515, "C": 43.525, "V": 3932.0}, {"T": "2026-08-28 15:46", "O": 43.545, "H": 43.56, "L": 43.48, "C": 43.53, "V": 6579.0}, {"T": "2026-08-28 15:47", "O": 43.545, "H": 43.545, "L": 43.495, "C": 43.52, "V": 11857.0}, {"T": "2026-08-28 15:48", "O": 43.51, "H": 43.51, "L": 43.48, "C": 43.5, "V": 1421.0}, {"T": "2026-08-28 15:49", "O": 43.53, "H": 43.535, "L": 43.475, "C": 43.48, "V": 4652.0}, {"T": "2026-08-28 15:50", "O": 43.48, "H": 43.495, "L": 43.35, "C": 43.35, "V": 11862.0}, {"T": "2026-08-28 15:51", "O": 43.35, "H": 43.4, "L": 43.34, "C": 43.35, "V": 6966.0}, {"T": "2026-08-28 15:52", "O": 43.35, "H": 43.36, "L": 43.3, "C": 43.34, "V": 22677.0}, {"T": "2026-08-28 15:53", "O": 43.33, "H": 43.37, "L": 43.29, "C": 43.3, "V": 8472.0}, {"T": "2026-08-28 15:54", "O": 43.31, "H": 43.4, "L": 43.31, "C": 43.4, "V": 8144.0}, {"T": "2026-08-28 15:55", "O": 43.415, "H": 43.42, "L": 43.36, "C": 43.375, "V": 6674.0}, {"T": "2026-08-28 15:56", "O": 43.365, "H": 43.385, "L": 43.36, "C": 43.385, "V": 10692.0}, {"T": "2026-08-28 15:57", "O": 43.37, "H": 43.405, "L": 43.365, "C": 43.4, "V": 3213.0}, {"T": "2026-08-28 15:58", "O": 43.395, "H": 43.42, "L": 43.345, "C": 43.37, "V": 17861.0}, {"T": "2026-08-28 15:59", "O": 43.365, "H": 43.425, "L": 43.365, "C": 43.425, "V": 2897.0}, {"T": "2026-08-28 16:00", "O": 43.435, "H": 43.455, "L": 43.345, "C": 43.35, "V": 14406.0}, {"T": "2026-08-28 16:01", "O": 43.36, "H": 43.48, "L": 43.325, "C": 43.44, "V": 42432.0}, {"T": "2026-08-28 16:02", "O": 43.45, "H": 43.46, "L": 43.405, "C": 43.405, "V": 4920.0}, {"T": "2026-08-28 16:03", "O": 43.395, "H": 43.41, "L": 43.345, "C": 43.41, "V": 8527.0}, {"T": "2026-08-28 16:04", "O": 43.42, "H": 43.42, "L": 43.32, "C": 43.32, "V": 17619.0}, {"T": "2026-08-28 16:05", "O": 43.325, "H": 43.395, "L": 43.305, "C": 43.395, "V": 15752.0}, {"T": "2026-08-28 16:06", "O": 43.375, "H": 43.375, "L": 43.24, "C": 43.24, "V": 18918.0}, {"T": "2026-08-28 16:07", "O": 43.255, "H": 43.39, "L": 43.235, "C": 43.38, "V": 32009.0}, {"T": "2026-08-28 16:08", "O": 43.37, "H": 43.37, "L": 43.3, "C": 43.3, "V": 3767.0}, {"T": "2026-08-28 16:09", "O": 43.3, "H": 43.38, "L": 43.285, "C": 43.38, "V": 5730.0}, {"T": "2026-08-28 16:10", "O": 43.4, "H": 43.455, "L": 43.37, "C": 43.37, "V": 11997.0}, {"T": "2026-08-28 16:11", "O": 43.37, "H": 43.44, "L": 43.36, "C": 43.36, "V": 2063.0}, {"T": "2026-08-28 16:12", "O": 43.36, "H": 43.36, "L": 43.32, "C": 43.345, "V": 3886.0}, {"T": "2026-08-28 16:13", "O": 43.34, "H": 43.34, "L": 43.265, "C": 43.31, "V": 14274.0}, {"T": "2026-08-28 16:14", "O": 43.295, "H": 43.295, "L": 43.155, "C": 43.205, "V": 33963.0}, {"T": "2026-08-28 16:15", "O": 43.2, "H": 43.255, "L": 43.195, "C": 43.255, "V": 6659.0}, {"T": "2026-08-28 16:16", "O": 43.26, "H": 43.32, "L": 43.245, "C": 43.32, "V": 7952.0}, {"T": "2026-08-28 16:17", "O": 43.31, "H": 43.355, "L": 43.295, "C": 43.325, "V": 6229.0}, {"T": "2026-08-28 16:18", "O": 43.32, "H": 43.34, "L": 43.265, "C": 43.33, "V": 8204.0}, {"T": "2026-08-28 16:19", "O": 43.34, "H": 43.365, "L": 43.33, "C": 43.33, "V": 6123.0}, {"T": "2026-08-28 16:20", "O": 43.32, "H": 43.35, "L": 43.32, "C": 43.335, "V": 556.0}, {"T": "2026-08-28 16:21", "O": 43.35, "H": 43.44, "L": 43.35, "C": 43.41, "V": 13531.0}, {"T": "2026-08-28 16:22", "O": 43.415, "H": 43.48, "L": 43.415, "C": 43.45, "V": 8474.0}, {"T": "2026-08-28 16:23", "O": 43.46, "H": 43.51, "L": 43.45, "C": 43.495, "V": 15834.0}, {"T": "2026-08-28 16:24", "O": 43.495, "H": 43.495, "L": 43.44, "C": 43.44, "V": 17865.0}, {"T": "2026-08-28 16:25", "O": 43.41, "H": 43.45, "L": 43.4, "C": 43.45, "V": 4677.0}, {"T": "2026-08-28 16:26", "O": 43.46, "H": 43.465, "L": 43.405, "C": 43.405, "V": 3786.0}, {"T": "2026-08-28 16:27", "O": 43.4, "H": 43.45, "L": 43.365, "C": 43.45, "V": 5132.0}, {"T": "2026-08-28 16:28", "O": 43.43, "H": 43.43, "L": 43.385, "C": 43.4, "V": 5018.0}, {"T": "2026-08-28 16:29", "O": 43.4, "H": 43.45, "L": 43.39, "C": 43.43, "V": 29424.0}, {"T": "2026-08-28 16:30", "O": 43.415, "H": 43.45, "L": 43.4, "C": 43.45, "V": 2326.0}, {"T": "2026-08-28 16:31", "O": 43.45, "H": 43.45, "L": 43.39, "C": 43.435, "V": 3730.0}, {"T": "2026-08-28 16:32", "O": 43.42, "H": 43.43, "L": 43.38, "C": 43.395, "V": 2934.0}, {"T": "2026-08-28 16:33", "O": 43.41, "H": 43.445, "L": 43.41, "C": 43.42, "V": 538.0}, {"T": "2026-08-28 16:34", "O": 43.425, "H": 43.465, "L": 43.415, "C": 43.455, "V": 6846.0}, {"T": "2026-08-28 16:35", "O": 43.48, "H": 43.49, "L": 43.47, "C": 43.49, "V": 11198.0}, {"T": "2026-08-28 16:36", "O": 43.5, "H": 43.525, "L": 43.44, "C": 43.45, "V": 20207.0}, {"T": "2026-08-28 16:37", "O": 43.44, "H": 43.44, "L": 43.43, "C": 43.44, "V": 2177.0}, {"T": "2026-08-28 16:38", "O": 43.45, "H": 43.475, "L": 43.45, "C": 43.45, "V": 4345.0}, {"T": "2026-08-28 16:39", "O": 43.47, "H": 43.51, "L": 43.47, "C": 43.475, "V": 7420.0}, {"T": "2026-08-28 16:40", "O": 43.465, "H": 43.465, "L": 43.425, "C": 43.425, "V": 4369.0}, {"T": "2026-08-28 16:41", "O": 43.43, "H": 43.46, "L": 43.425, "C": 43.46, "V": 3064.0}, {"T": "2026-08-28 16:42", "O": 43.47, "H": 43.47, "L": 43.405, "C": 43.405, "V": 5818.0}, {"T": "2026-08-28 16:43", "O": 43.41, "H": 43.46, "L": 43.41, "C": 43.46, "V": 3372.0}, {"T": "2026-08-28 16:44", "O": 43.45, "H": 43.46, "L": 43.445, "C": 43.445, "V": 1977.0}, {"T": "2026-08-28 16:45", "O": 43.48, "H": 43.505, "L": 43.48, "C": 43.485, "V": 3719.0}, {"T": "2026-08-28 16:46", "O": 43.485, "H": 43.49, "L": 43.465, "C": 43.465, "V": 3201.0}, {"T": "2026-08-28 16:47", "O": 43.45, "H": 43.47, "L": 43.45, "C": 43.465, "V": 1326.0}, {"T": "2026-08-28 16:48", "O": 43.46, "H": 43.465, "L": 43.44, "C": 43.445, "V": 6321.0}, {"T": "2026-08-28 16:49", "O": 43.445, "H": 43.445, "L": 43.41, "C": 43.425, "V": 12045.0}, {"T": "2026-08-28 16:50", "O": 43.42, "H": 43.425, "L": 43.405, "C": 43.415, "V": 3722.0}, {"T": "2026-08-28 16:51", "O": 43.425, "H": 43.465, "L": 43.425, "C": 43.445, "V": 1711.0}, {"T": "2026-08-28 16:52", "O": 43.435, "H": 43.435, "L": 43.395, "C": 43.395, "V": 3442.0}, {"T": "2026-08-28 16:53", "O": 43.395, "H": 43.415, "L": 43.38, "C": 43.38, "V": 4687.0}, {"T": "2026-08-28 16:54", "O": 43.375, "H": 43.375, "L": 43.345, "C": 43.345, "V": 4191.0}, {"T": "2026-08-28 16:55", "O": 43.35, "H": 43.355, "L": 43.335, "C": 43.335, "V": 2976.0}, {"T": "2026-08-28 16:56", "O": 43.33, "H": 43.41, "L": 43.33, "C": 43.405, "V": 5498.0}, {"T": "2026-08-28 16:57", "O": 43.425, "H": 43.435, "L": 43.4, "C": 43.405, "V": 4046.0}, {"T": "2026-08-28 16:58", "O": 43.4, "H": 43.4, "L": 43.37, "C": 43.375, "V": 7752.0}, {"T": "2026-08-28 16:59", "O": 43.375, "H": 43.375, "L": 43.34, "C": 43.355, "V": 6753.0}, {"T": "2026-08-28 17:00", "O": 43.35, "H": 43.37, "L": 43.345, "C": 43.345, "V": 3877.0}, {"T": "2026-08-28 17:01", "O": 43.37, "H": 43.405, "L": 43.37, "C": 43.405, "V": 1788.0}, {"T": "2026-08-28 17:02", "O": 43.41, "H": 43.43, "L": 43.355, "C": 43.355, "V": 6556.0}, {"T": "2026-08-28 17:03", "O": 43.335, "H": 43.385, "L": 43.325, "C": 43.38, "V": 8050.0}, {"T": "2026-08-28 17:04", "O": 43.375, "H": 43.39, "L": 43.365, "C": 43.375, "V": 5239.0}, {"T": "2026-08-28 17:05", "O": 43.375, "H": 43.375, "L": 43.34, "C": 43.35, "V": 4274.0}, {"T": "2026-08-28 17:06", "O": 43.365, "H": 43.385, "L": 43.36, "C": 43.375, "V": 1797.0}, {"T": "2026-08-28 17:07", "O": 43.38, "H": 43.385, "L": 43.33, "C": 43.34, "V": 3033.0}, {"T": "2026-08-28 17:08", "O": 43.34, "H": 43.35, "L": 43.32, "C": 43.32, "V": 8451.0}, {"T": "2026-08-28 17:09", "O": 43.315, "H": 43.315, "L": 43.3, "C": 43.3, "V": 3856.0}, {"T": "2026-08-28 17:10", "O": 43.315, "H": 43.325, "L": 43.295, "C": 43.295, "V": 12634.0}, {"T": "2026-08-28 17:11", "O": 43.31, "H": 43.345, "L": 43.305, "C": 43.33, "V": 5689.0}, {"T": "2026-08-28 17:12", "O": 43.34, "H": 43.355, "L": 43.31, "C": 43.345, "V": 3550.0}, {"T": "2026-08-28 17:13", "O": 43.33, "H": 43.33, "L": 43.295, "C": 43.315, "V": 5634.0}, {"T": "2026-08-28 17:14", "O": 43.325, "H": 43.35, "L": 43.31, "C": 43.35, "V": 4489.0}, {"T": "2026-08-28 17:15", "O": 43.355, "H": 43.39, "L": 43.34, "C": 43.34, "V": 9450.0}, {"T": "2026-08-28 17:16", "O": 43.345, "H": 43.405, "L": 43.345, "C": 43.375, "V": 13042.0}, {"T": "2026-08-28 17:17", "O": 43.375, "H": 43.42, "L": 43.365, "C": 43.39, "V": 12153.0}, {"T": "2026-08-28 17:18", "O": 43.405, "H": 43.42, "L": 43.395, "C": 43.41, "V": 8373.0}, {"T": "2026-08-28 17:19", "O": 43.425, "H": 43.445, "L": 43.425, "C": 43.44, "V": 7251.0}, {"T": "2026-08-28 17:20", "O": 43.44, "H": 43.475, "L": 43.43, "C": 43.455, "V": 12409.0}, {"T": "2026-08-28 17:21", "O": 43.46, "H": 43.5, "L": 43.46, "C": 43.47, "V": 5435.0}, {"T": "2026-08-28 17:22", "O": 43.49, "H": 43.49, "L": 43.405, "C": 43.415, "V": 7087.0}, {"T": "2026-08-28 17:23", "O": 43.42, "H": 43.425, "L": 43.38, "C": 43.4, "V": 6609.0}, {"T": "2026-08-28 17:24", "O": 43.4, "H": 43.43, "L": 43.395, "C": 43.4, "V": 4239.0}, {"T": "2026-08-28 17:25", "O": 43.41, "H": 43.425, "L": 43.405, "C": 43.42, "V": 2095.0}, {"T": "2026-08-28 17:26", "O": 43.415, "H": 43.415, "L": 43.4, "C": 43.41, "V": 6339.0}, {"T": "2026-08-28 17:27", "O": 43.42, "H": 43.435, "L": 43.41, "C": 43.41, "V": 8476.0}, {"T": "2026-08-28 17:28", "O": 43.41, "H": 43.415, "L": 43.405, "C": 43.41, "V": 2785.0}, {"T": "2026-08-28 17:29", "O": 43.415, "H": 43.42, "L": 43.39, "C": 43.405, "V": 25953.0}, {"T": "2026-08-28 17:30", "O": 43.4, "H": 43.435, "L": 43.395, "C": 43.435, "V": 13652.0}]}

{"Data": [{"T": "2026-08-28 09:01", "O": 11.468, "H": 11.544, "L": 11.462, "C": 11.528, "V": 249702.0}, {"T": "2026-08-28 09:02", "O": 11.52, "H": 11.54, "L": 11.518, "C": 11.538, "V": 107392.0}, {"T": "2026-08-28 09:03", "O": 11.538, "H": 11.564, "L": 11.536, "C": 11.544, "V": 99876.0}, {"T": "2026-08-28 09:04", "O": 11.546, "H": 11.55, "L": 11.538, "C": 11.542, "V": 11801.0}, {"T": "2026-08-28 09:05", "O": 11.546, "H": 11.558, "L": 11.54, "C": 11.54, "V": 9161.0}, {"T": "2026-08-28 09:06", "O": 11.544, "H": 11.55, "L": 11.536, "C": 11.544, "V": 10040.0}, {"T": "2026-08-28 09:07", "O": 11.55, "H": 11.56, "L": 11.548, "C": 11.548, "V": 31494.0}, {"T": "2026-08-28 09:08", "O": 11.548, "H": 11.548, "L": 11.536, "C": 11.548, "V": 27075.0}, {"T": "2026-08-28 09:09", "O": 11.546, "H": 11.548, "L": 11.536, "C": 11.536, "V": 7418.0}, {"T": "2026-08-28 09:10", "O": 11.54, "H": 11.548, "L": 11.54, "C": 11.546, "V": 8897.0}, {"T": "2026-08-28 09:11", "O": 11.55, "H": 11.556, "L": 11.54, "C": 11.54, "V": 43282.0}, {"T": "2026-08-28 09:12", "O": 11.54, "H": 11.542, "L": 11.532, "C": 11.54, "V": 33614.0}, {"T": "2026-08-28 09:13", "O": 11.54, "H": 11.54, "L": 11.528, "C": 11.538, "V": 30712.0}, {"T": "2026-08-28 09:14", "O": 11.536, "H": 11.546, "L": 11.536, "C": 11.546, "V": 52541.0}, {"T": "2026-08-28 09:15", "O": 11.544, "H": 11.546, "L": 11.536, "C": 11.536, "V": 18120.0}, {"T": "2026-08-28 09:16", "O": 11.536, "H": 11.536, "L": 11.52, "C": 11.526, "V": 34043.0}, {"T": "2026-08-28 09:17", "O": 11.528, "H": 11.534, "L": 11.526, "C": 11.528, "V": 20901.0}, {"T": "2026-08-28 09:18", "O": 11.528, "H": 11.532, "L": 11.528, "C": 11.532, "V": 10083.0}, {"T": "2026-08-28 09:19", "O": 11.528, "H": 11.528, "L": 11.518, "C": 11.52, "V": 16790.0}, {"T": "2026-08-28 09:20", "O": 11.522, "H": 11.524, "L": 11.516, "C": 11.516, "V": 15083.0}, {"T": "2026-08-28 09:21", "O": 11.522, "H": 11.526, "L": 11.52, "C": 11.526, "V": 9082.0}, {"T": "2026-08-28 09:22", "O": 11.526, "H": 11.526, "L": 11.516, "C": 11.516, "V": 11138.0}, {"T": "2026-08-28 09:23", "O": 11.514, "H": 11.514, "L": 11.514, "C": 11.514, "V": 16.0}, {"T": "2026-08-28 09:24", "O": 11.518, "H": 11.518, "L": 11.514, "C": 11.516, "V": 4219.0}, {"T": "2026-08-28 09:25", "O": 11.518, "H": 11.522, "L": 11.516, "C": 11.518, "V": 51945.0}, {"T": "2026-08-28 09:26", "O": 11.516, "H": 11.52, "L": 11.514, "C": 11.52, "V": 3867.0}, {"T": "2026-08-28 09:27", "O": 11.516, "H": 11.52, "L": 11.51, "C": 11.518, "V": 54865.0}, {"T": "2026-08-28 09:28", "O": 11.518, "H": 11.52, "L": 11.518, "C": 11.52, "V": 25962.0}, {"T": "2026-08-28 09:29", "O": 11.522, "H": 11.524, "L": 11.52, "C": 11.524, "V": 15568.0}, {"T": "2026-08-28 09:30", "O": 11.526, "H": 11.528, "L": 11.52, "C": 11.52, "V": 9938.0}, {"T": "2026-08-28 09:31", "O": 11.528, "H": 11.528, "L": 11.526, "C": 11.526, "V": 1652.0}, {"T": "2026-08-28 09:32", "O": 11.528, "H": 11.53, "L": 11.522, "C": 11.522, "V": 13181.0}, {"T": "2026-08-28 09:33", "O": 11.518, "H": 11.518, "L": 11.514, "C": 11.514, "V": 4983.0}, {"T": "2026-08-28 09:34", "O": 11.512, "H": 11.514, "L": 11.502, "C": 11.502, "V": 21457.0}, {"T": "2026-08-28 09:35", "O": 11.502, "H": 11.508, "L": 11.502, "C": 11.508, "V": 6394.0}, {"T": "2026-08-28 09:36", "O": 11.506, "H": 11.514, "L": 11.506, "C": 11.514, "V": 8686.0}, {"T": "2026-08-28 09:37", "O": 11.512, "H": 11.514, "L": 11.512, "C": 11.512, "V": 1670.0}, {"T": "2026-08-28 09:38", "O": 11.512, "H": 11.518, "L": 11.51, "C": 11.516, "V": 20910.0}, {"T": "2026-08-28 09:39", "O": 11.52, "H": 11.522, "L": 11.52, "C": 11.522, "V": 15184.0}, {"T": "2026-08-28 09:40", "O": 11.52, "H": 11.524, "L": 11.518, "C": 11.524, "V": 5532.0}, {"T": "2026-08-28 09:41", "O": 11.526, "H": 11.532, "L": 11.526, "C": 11.532, "V": 56995.0}, {"T": "2026-08-28 09:42", "O": 11.534, "H": 11.542, "L": 11.534, "C": 11.536, "V": 90779.0}, {"T": "2026-08-28 09:43", "O": 11.536, "H": 11.536, "L": 11.53, "C": 11.534, "V": 6039.0}, {"T": "2026-08-28 09:44", "O": 11.53, "H": 11.542, "L": 11.53, "C": 11.536, "V": 108308.0}, {"T": "2026-08-28 09:45", "O": 11.532, "H": 11.536, "L": 11.53, "C": 11.53, "V": 4034.0}, {"T": "2026-08-28 09:46", "O": 11.528, "H": 11.53, "L": 11.526, "C": 11.528, "V": 11917.0}, {"T": "2026-08-28 09:47", "O": 11.532, "H": 11.534, "L": 11.532, "C": 11.534, "V": 4151.0}, {"T": "2026-08-28 09:48", "O": 11.532, "H": 11.532, "L": 11.53, "C": 11.53, "V": 1058.0}, {"T": "2026-08-28 09:49", "O": 11.53, "H": 11.53, "L": 11.53, "C": 11.53, "V": 0.0}, {"T": "2026-08-28 09:50", "O": 11.532, "H": 11.536, "L": 11.53, "C": 11.53, "V": 12324.0}, {"T": "2026-08-28 09:51", "O": 11.53, "H": 11.53, "L": 11.53, "C": 11.53, "V": 10.0}, {"T": "2026-08-28 09:52", "O": 11.53, "H": 11.53, "L": 11.522, "C": 11.522, "V": 10545.0}, {"T": "2026-08-28 09:53", "O": 11.52, "H": 11.524, "L": 11.52, "C": 11.524, "V": 6314.0}, {"T": "2026-08-28 09:54", "O": 11.522, "H": 11.526, "L": 11.522, "C": 11.524, "V": 17464.0}, {"T": "2026-08-28 09:55", "O": 11.528, "H": 11.532, "L": 11.528, "C": 11.532, "V": 23019.0}, {"T": "2026-08-28 09:56", "O": 11.53, "H": 11.536, "L": 11.53, "C": 11.536, "V": 7670.0}, {"T": "2026-08-28 09:57", "O": 11.536, "H": 11.538, "L": 11.526, "C": 11.526, "V": 31732.0}, {"T": "2026-08-28 09:58", "O": 11.526, "H": 11.526, "L": 11.518, "C": 11.518, "V": 13925.0}, {"T": "2026-08-28 09:59", "O": 11.516, "H": 11.516, "L": 11.508, "C": 11.512, "V": 19527.0}, {"T": "2026-08-28 10:00", "O": 11.508, "H": 11.51, "L": 11.508, "C": 11.508, "V": 2341.0}, {"T": "2026-08-28 10:01", "O": 11.508, "H": 11.51, "L": 11.508, "C": 11.51, "V": 1495.0}, {"T": "2026-08-28 10:02", "O": 11.504, "H": 11.504, "L": 11.498, "C": 11.502, "V": 44070.0}, {"T": "2026-08-28 10:03", "O": 11.5, "H": 11.502, "L": 11.498, "C": 11.5, "V": 34348.0}, {"T": "2026-08-28 10:04", "O": 11.504, "H": 11.508, "L": 11.504, "C": 11.508, "V": 8101.0}, {"T": "2026-08-28 10:05", "O": 11.508, "H": 11.508, "L": 11.506, "C": 11.506, "V": 2184.0}, {"T": "2026-08-28 10:06", "O": 11.502, "H": 11.502, "L": 11.494, "C": 11.494, "V": 32699.0}, {"T": "2026-08-28 10:07", "O": 11.49, "H": 11.49, "L": 11.474, "C": 11.478, "V": 74803.0}, {"T": "2026-08-28 10:08", "O": 11.478, "H": 11.482, "L": 11.468, "C": 11.472, "V": 87985.0}, {"T": "2026-08-28 10:09", "O": 11.472, "H": 11.472, "L": 11.432, "C": 11.434, "V": 206872.0}, {"T": "2026-08-28 10:10", "O": 11.43, "H": 11.462, "L": 11.43, "C": 11.458, "V": 96288.0}, {"T": "2026-08-28 10:11", "O": 11.458, "H": 11.46, "L": 11.456, "C": 11.458, "V": 6695.0}, {"T": "2026-08-28 10:12", "O": 11.456, "H": 11.458, "L": 11.454, "C": 11.458, "V": 7004.0}, {"T": "2026-08-28 10:13", "O": 11.458, "H": 11.458, "L": 11.45, "C": 11.452, "V": 21701.0}, {"T": "2026-08-28 10:14", "O": 11.448, "H": 11.448, "L": 11.444, "C": 11.446, "V": 5625.0}, {"T": "2026-08-28 10:15", "O": 11.442, "H": 11.446, "L": 11.442, "C": 11.446, "V": 2403.0}, {"T": "2026-08-28 10:16", "O": 11.448, "H": 11.448, "L": 11.446, "C": 11.448, "V": 1924.0}, {"T": "2026-08-28 10:17", "O": 11.446, "H": 11.454, "L": 11.446, "C": 11.45, "V": 36270.0}, {"T": "2026-08-28 10:18", "O": 11.454, "H": 11.454, "L": 11.454, "C": 11.454, "V": 6571.0}, {"T": "2026-08-28 10:19", "O": 11.454, "H": 11.456, "L": 11.452, "C": 11.452, "V": 1834.0}, {"T": "2026-08-28 10:20", "O": 11.45, "H": 11.452, "L": 11.45, "C": 11.452, "V": 21325.0}, {"T": "2026-08-28 10:21", "O": 11.456, "H": 11.46, "L": 11.446, "C": 11.446, "V": 21876.0}, {"T": "2026-08-28 10:22", "O": 11.444, "H": 11.446, "L": 11.442, "C": 11.446, "V": 2186.0}, {"T": "2026-08-28 10:23", "O": 11.446, "H": 11.446, "L": 11.444, "C": 11.444, "V": 1375.0}, {"T": "2026-08-28 10:24", "O": 11.444, "H": 11.444, "L": 11.444, "C": 11.444, "V": 1385.0}, {"T": "2026-08-28 10:25", "O": 11.444, "H": 11.444, "L": 11.444, "C": 11.444, "V": 0.0}, {"T": "2026-08-28 10:26", "O": 11.446, "H": 11.448, "L": 11.446, "C": 11.448, "V": 2232.0}, {"T": "2026-08-28 10:27", "O": 11.45, "H": 11.456, "L": 11.45, "C": 11.456, "V": 17181.0}, {"T": "2026-08-28 10:28", "O": 11.458, "H": 11.458, "L": 11.446, "C": 11.446, "V": 15180.0}, {"T": "2026-08-28 10:29", "O": 11.446, "H": 11.446, "L": 11.446, "C": 11.446, "V": 0.0}, {"T": "2026-08-28 10:30", "O": 11.448, "H": 11.454, "L": 11.448, "C": 11.454, "V": 6294.0}, {"T": "2026-08-28 10:31", "O": 11.454, "H": 11.46, "L": 11.454, "C": 11.46, "V": 26809.0}, {"T": "2026-08-28 10:32", "O": 11.462, "H": 11.464, "L": 11.462, "C": 11.462, "V": 12535.0}, {"T": "2026-08-28 10:33", "O": 11.458, "H": 11.46, "L": 11.458, "C": 11.46, "V": 2482.0}, {"T": "2026-08-28 10:34", "O": 11.466, "H": 11.468, "L": 11.466, "C": 11.466, "V": 13236.0}, {"T": "2026-08-28 10:35", "O": 11.47, "H": 11.47, "L": 11.454, "C": 11.454, "V": 10625.0}, {"T": "2026-08-28 10:36", "O": 11.456, "H": 11.47, "L": 11.456, "C": 11.47, "V": 29058.0}, {"T": "2026-08-28 10:37", "O": 11.472, "H": 11.476, "L": 11.472, "C": 11.474, "V": 5257.0}, {"T": "2026-08-28 10:38", "O": 11.47, "H": 11.47, "L": 11.468, "C": 11.468, "V": 5157.0}, {"T": "2026-08-28 10:39", "O": 11.468, "H": 11.468, "L": 11.468, "C": 11.468, "V": 35.0}, {"T": "2026-08-28 10:40", "O": 11.468, "H": 11.468, "L": 11.468, "C": 11.468, "V": 2000.0}, {"T": "2026-08-28 10:41", "O": 11.468, "H": 11.468, "L": 11.468, "C": 11.468, "V": 0.0}, {"T": "2026-08-28 10:42", "O": 11.468, "H": 11.468, "L": 11.468, "C": 11.468, "V": 0.0}, {"T": "2026-08-28 10:43", "O": 11.468, "H": 11.468, "L": 11.468, "C": 11.468, "V": 3836.0}, {"T": "2026-08-28 10:44", "O": 11.468, "H": 11.468, "L": 11.468, "C": 11.468, "V": 0.0}, {"T": "2026-08-28 10:45", "O": 11.468, "H": 11.468, "L": 11.464, "C": 11.464, "V": 20597.0}, {"T": "2026-08-28 10:46", "O": 11.456, "H": 11.456, "L": 11.456, "C": 11.456, "V": 561.0}, {"T": "2026-08-28 10:47", "O": 11.456, "H": 11.46, "L": 11.456, "C": 11.46, "V": 7897.0}, {"T": "2026-08-28 10:48", "O": 11.45, "H": 11.452, "L": 11.45, "C": 11.452, "V": 5932.0}, {"T": "2026-08-28 10:49", "O": 11.454, "H": 11.454, "L": 11.454, "C": 11.454, "V": 711.0}, {"T": "2026-08-28 10:50", "O": 11.454, "H": 11.454, "L": 11.454, "C": 11.454, "V": 0.0}, {"T": "2026-08-28 10:51", "O": 11.456, "H": 11.456, "L": 11.456, "C": 11.456, "V": 225.0}, {"T": "2026-08-28 10:52", "O": 11.45, "H": 11.452, "L": 11.448, "C": 11.452, "V": 10223.0}, {"T": "2026-08-28 10:53", "O": 11.448, "H": 11.452, "L": 11.448, "C": 11.452, "V": 3297.0}, {"T": "2026-08-28 10:54", "O": 11.454, "H": 11.454, "L": 11.45, "C": 11.45, "V": 4275.0}, {"T": "2026-08-28 10:55", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 220.0}, {"T": "2026-08-28 10:56", "O": 11.452, "H": 11.452, "L": 11.45, "C": 11.45, "V": 3220.0}, {"T": "2026-08-28 10:57", "O": 11.452, "H": 11.452, "L": 11.452, "C": 11.452, "V": 689.0}, {"T": "2026-08-28 10:58", "O": 11.452, "H": 11.452, "L": 11.452, "C": 11.452, "V": 0.0}, {"T": "2026-08-28 10:59", "O": 11.456, "H": 11.456, "L": 11.452, "C": 11.452, "V": 1145.0}, {"T": "2026-08-28 11:00", "O": 11.452, "H": 11.452, "L": 11.452, "C": 11.452, "V": 0.0}, {"T": "2026-08-28 11:01", "O": 11.456, "H": 11.456, "L": 11.456, "C": 11.456, "V": 9550.0}, {"T": "2026-08-28 11:02", "O": 11.458, "H": 11.458, "L": 11.456, "C": 11.458, "V": 10294.0}, {"T": "2026-08-28 11:03", "O": 11.458, "H": 11.458, "L": 11.458, "C": 11.458, "V": 1640.0}, {"T": "2026-08-28 11:04", "O": 11.454, "H": 11.458, "L": 11.45, "C": 11.458, "V": 14347.0}, {"T": "2026-08-28 11:05", "O": 11.45, "H": 11.454, "L": 11.45, "C": 11.454, "V": 3303.0}, {"T": "2026-08-28 11:06", "O": 11.454, "H": 11.46, "L": 11.454, "C": 11.458, "V": 21862.0}, {"T": "2026-08-28 11:07", "O": 11.46, "H": 11.462, "L": 11.46, "C": 11.462, "V": 15611.0}, {"T": "2026-08-28 11:08", "O": 11.464, "H": 11.464, "L": 11.46, "C": 11.46, "V": 8678.0}, {"T": "2026-08-28 11:09", "O": 11.462, "H": 11.464, "L": 11.462, "C": 11.464, "V": 873.0}, {"T": "2026-08-28 11:10", "O": 11.464, "H": 11.464, "L": 11.462, "C": 11.462, "V": 16832.0}, {"T": "2026-08-28 11:11", "O": 11.46, "H": 11.46, "L": 11.458, "C": 11.458, "V": 11557.0}, {"T": "2026-08-28 11:12", "O": 11.462, "H": 11.462, "L": 11.462, "C": 11.462, "V": 647.0}, {"T": "2026-08-28 11:13", "O": 11.462, "H": 11.462, "L": 11.462, "C": 11.462, "V": 208.0}, {"T": "2026-08-28 11:14", "O": 11.462, "H": 11.462, "L": 11.462, "C": 11.462, "V": 750.0}, {"T": "2026-08-28 11:15", "O": 11.46, "H": 11.462, "L": 11.458, "C": 11.458, "V": 7686.0}, {"T": "2026-08-28 11:16", "O": 11.46, "H": 11.464, "L": 11.46, "C": 11.464, "V": 7277.0}, {"T": "2026-08-28 11:17", "O": 11.464, "H": 11.466, "L": 11.464, "C": 11.466, "V": 6365.0}, {"T": "2026-08-28 11:18", "O": 11.468, "H": 11.47, "L": 11.468, "C": 11.468, "V": 12764.0}, {"T": "2026-08-28 11:19", "O": 11.466, "H": 11.466, "L": 11.452, "C": 11.452, "V": 18936.0}, {"T": "2026-08-28 11:20", "O": 11.452, "H": 11.458, "L": 11.448, "C": 11.458, "V": 19941.0}, {"T": "2026-08-28 11:21", "O": 11.458, "H": 11.458, "L": 11.458, "C": 11.458, "V": 0.0}, {"T": "2026-08-28 11:22", "O": 11.454, "H": 11.454, "L": 11.448, "C": 11.448, "V": 4000.0}, {"T": "2026-08-28 11:23", "O": 11.452, "H": 11.452, "L": 11.452, "C": 11.452, "V": 184.0}, {"T": "2026-08-28 11:24", "O": 11.456, "H": 11.458, "L": 11.456, "C": 11.458, "V": 4372.0}, {"T": "2026-08-28 11:25", "O": 11.458, "H": 11.458, "L": 11.458, "C": 11.458, "V": 0.0}, {"T": "2026-08-28 11:26", "O": 11.46, "H": 11.464, "L": 11.46, "C": 11.464, "V": 28290.0}, {"T": "2026-08-28 11:27", "O": 11.464, "H": 11.464, "L": 11.464, "C": 11.464, "V": 0.0}, {"T": "2026-08-28 11:28", "O": 11.464, "H": 11.466, "L": 11.462, "C": 11.466, "V": 2966.0}, {"T": "2026-08-28 11:29", "O": 11.464, "H": 11.464, "L": 11.464, "C": 11.464, "V": 696.0}, {"T": "2026-08-28 11:30", "O": 11.464, "H": 11.484, "L": 11.462, "C": 11.482, "V": 71980.0}, {"T": "2026-08-28 11:31", "O": 11.482, "H": 11.484, "L": 11.48, "C": 11.484, "V": 10123.0}, {"T": "2026-08-28 11:32", "O": 11.484, "H": 11.486, "L": 11.482, "C": 11.486, "V": 35573.0}, {"T": "2026-08-28 11:33", "O": 11.486, "H": 11.486, "L": 11.486, "C": 11.486, "V": 0.0}, {"T": "2026-08-28 11:34", "O": 11.482, "H": 11.486, "L": 11.482, "C": 11.486, "V": 10389.0}, {"T": "2026-08-28 11:35", "O": 11.486, "H": 11.486, "L": 11.486, "C": 11.486, "V": 0.0}, {"T": "2026-08-28 11:36", "O": 11.486, "H": 11.49, "L": 11.486, "C": 11.49, "V": 13352.0}, {"T": "2026-08-28 11:37", "O": 11.49, "H": 11.49, "L": 11.488, "C": 11.49, "V": 3562.0}, {"T": "2026-08-28 11:38", "O": 11.492, "H": 11.492, "L": 11.486, "C": 11.486, "V": 10665.0}, {"T": "2026-08-28 11:39", "O": 11.486, "H": 11.486, "L": 11.486, "C": 11.486, "V": 0.0}, {"T": "2026-08-28 11:40", "O": 11.488, "H": 11.49, "L": 11.488, "C": 11.49, "V": 1555.0}, {"T": "2026-08-28 11:41", "O": 11.49, "H": 11.494, "L": 11.49, "C": 11.494, "V": 10081.0}, {"T": "2026-08-28 11:42", "O": 11.492, "H": 11.492, "L": 11.492, "C": 11.492, "V": 2000.0}, {"T": "2026-08-28 11:43", "O": 11.494, "H": 11.494, "L": 11.494, "C": 11.494, "V": 2000.0}, {"T": "2026-08-28 11:44", "O": 11.494, "H": 11.494, "L": 11.494, "C": 11.494, "V": 2000.0}, {"T": "2026-08-28 11:45", "O": 11.492, "H": 11.494, "L": 11.488, "C": 11.49, "V": 49648.0}, {"T": "2026-08-28 11:46", "O": 11.49, "H": 11.494, "L": 11.49, "C": 11.492, "V": 6151.0}, {"T": "2026-08-28 11:47", "O": 11.494, "H": 11.494, "L": 11.494, "C": 11.494, "V": 2000.0}, {"T": "2026-08-28 11:48", "O": 11.49, "H": 11.492, "L": 11.49, "C": 11.49, "V": 4766.0}, {"T": "2026-08-28 11:49", "O": 11.488, "H": 11.49, "L": 11.488, "C": 11.488, "V": 4454.0}, {"T": "2026-08-28 11:50", "O": 11.49, "H": 11.49, "L": 11.49, "C": 11.49, "V": 2500.0}, {"T": "2026-08-28 11:51", "O": 11.49, "H": 11.492, "L": 11.49, "C": 11.492, "V": 7216.0}, {"T": "2026-08-28 11:52", "O": 11.49, "H": 11.49, "L": 11.49, "C": 11.49, "V": 1000.0}, {"T": "2026-08-28 11:53", "O": 11.494, "H": 11.494, "L": 11.49, "C": 11.49, "V": 11427.0}, {"T": "2026-08-28 11:54", "O": 11.492, "H": 11.496, "L": 11.49, "C": 11.49, "V": 11237.0}, {"T": "2026-08-28 11:55", "O": 11.49, "H": 11.49, "L": 11.49, "C": 11.49, "V": 0.0}, {"T": "2026-08-28 11:56", "O": 11.494, "H": 11.496, "L": 11.494, "C": 11.494, "V": 9668.0}, {"T": "2026-08-28 11:57", "O": 11.494, "H": 11.494, "L": 11.494, "C": 11.494, "V": 0.0}, {"T": "2026-08-28 11:58", "O": 11.494, "H": 11.494, "L": 11.494, "C": 11.494, "V": 182.0}, {"T": "2026-08-28 11:59", "O": 11.494, "H": 11.494, "L": 11.488, "C": 11.494, "V": 12470.0}, {"T": "2026-08-28 12:00", "O": 11.494, "H": 11.494, "L": 11.494, "C": 11.494, "V": 0.0}, {"T": "2026-08-28 12:01", "O": 11.492, "H": 11.492, "L": 11.492, "C": 11.492, "V": 2435.0}, {"T": "2026-08-28 12:02", "O": 11.49, "H": 11.49, "L": 11.486, "C": 11.488, "V": 4776.0}, {"T": "2026-08-28 12:03", "O": 11.488, "H": 11.488, "L": 11.488, "C": 11.488, "V": 0.0}, {"T": "2026-08-28 12:04", "O": 11.488, "H": 11.488, "L": 11.486, "C": 11.486, "V": 6219.0}, {"T": "2026-08-28 12:05", "O": 11.486, "H": 11.494, "L": 11.486, "C": 11.494, "V": 12129.0}, {"T": "2026-08-28 12:06", "O": 11.494, "H": 11.494, "L": 11.494, "C": 11.494, "V": 6152.0}, {"T": "2026-08-28 12:07", "O": 11.492, "H": 11.492, "L": 11.486, "C": 11.486, "V": 8036.0}, {"T": "2026-08-28 12:08", "O": 11.488, "H": 11.488, "L": 11.488, "C": 11.488, "V": 370.0}, {"T": "2026-08-28 12:09", "O": 11.488, "H": 11.488, "L": 11.488, "C": 11.488, "V": 0.0}, {"T": "2026-08-28 12:10", "O": 11.488, "H": 11.488, "L": 11.486, "C": 11.486, "V": 1272.0}, {"T": "2026-08-28 12:11", "O": 11.488, "H": 11.488, "L": 11.488, "C": 11.488, "V": 2.0}, {"T": "2026-08-28 12:12", "O": 11.488, "H": 11.488, "L": 11.488, "C": 11.488, "V": 0.0}, {"T": "2026-08-28 12:13", "O": 11.486, "H": 11.486, "L": 11.48, "C": 11.48, "V": 29954.0}, {"T": "2026-08-28 12:14", "O": 11.478, "H": 11.48, "L": 11.476, "C": 11.48, "V": 18045.0}, {"T": "2026-08-28 12:15", "O": 11.478, "H": 11.488, "L": 11.478, "C": 11.488, "V": 31350.0}, {"T": "2026-08-28 12:16", "O": 11.488, "H": 11.49, "L": 11.488, "C": 11.49, "V": 12609.0}, {"T": "2026-08-28 12:17", "O": 11.488, "H": 11.492, "L": 11.488, "C": 11.492, "V": 2002.0}, {"T": "2026-08-28 12:18", "O": 11.49, "H": 11.492, "L": 11.49, "C": 11.49, "V": 3775.0}, {"T": "2026-08-28 12:19", "O": 11.49, "H": 11.49, "L": 11.482, "C": 11.482, "V": 9796.0}, {"T": "2026-08-28 12:20", "O": 11.484, "H": 11.486, "L": 11.484, "C": 11.486, "V": 1928.0}, {"T": "2026-08-28 12:21", "O": 11.486, "H": 11.486, "L": 11.486, "C": 11.486, "V": 0.0}, {"T": "2026-08-28 12:22", "O": 11.486, "H": 11.486, "L": 11.486, "C": 11.486, "V": 6459.0}, {"T": "2026-08-28 12:23", "O": 11.488, "H": 11.49, "L": 11.488, "C": 11.49, "V": 3865.0}, {"T": "2026-08-28 12:24", "O": 11.49, "H": 11.492, "L": 11.49, "C": 11.492, "V": 32164.0}, {"T": "2026-08-28 12:25", "O": 11.49, "H": 11.492, "L": 11.49, "C": 11.49, "V": 10945.0}, {"T": "2026-08-28 12:26", "O": 11.492, "H": 11.494, "L": 11.492, "C": 11.492, "V": 11830.0}, {"T": "2026-08-28 12:27", "O": 11.492, "H": 11.496, "L": 11.492, "C": 11.496, "V": 31633.0}, {"T": "2026-08-28 12:28", "O": 11.49, "H": 11.492, "L": 11.49, "C": 11.492, "V": 4253.0}, {"T": "2026-08-28 12:29", "O": 11.488, "H": 11.492, "L": 11.488, "C": 11.488, "V": 6315.0}, {"T": "2026-08-28 12:30", "O": 11.488, "H": 11.492, "L": 11.488, "C": 11.492, "V": 356.0}, {"T": "2026-08-28 12:31", "O": 11.49, "H": 11.49, "L": 11.482, "C": 11.482, "V": 50056.0}, {"T": "2026-08-28 12:32", "O": 11.48, "H": 11.482, "L": 11.47, "C": 11.472, "V": 25574.0}, {"T": "2026-08-28 12:33", "O": 11.47, "H": 11.472, "L": 11.47, "C": 11.47, "V": 28148.0}, {"T": "2026-08-28 12:34", "O": 11.468, "H": 11.472, "L": 11.468, "C": 11.468, "V": 10271.0}, {"T": "2026-08-28 12:35", "O": 11.468, "H": 11.468, "L": 11.468, "C": 11.468, "V": 0.0}, {"T": "2026-08-28 12:36", "O": 11.47, "H": 11.47, "L": 11.47, "C": 11.47, "V": 150.0}, {"T": "2026-08-28 12:37", "O": 11.47, "H": 11.47, "L": 11.47, "C": 11.47, "V": 0.0}, {"T": "2026-08-28 12:38", "O": 11.47, "H": 11.47, "L": 11.468, "C": 11.47, "V": 29499.0}, {"T": "2026-08-28 12:39", "O": 11.466, "H": 11.468, "L": 11.462, "C": 11.464, "V": 56044.0}, {"T": "2026-08-28 12:40", "O": 11.468, "H": 11.474, "L": 11.468, "C": 11.472, "V": 10088.0}, {"T": "2026-08-28 12:41", "O": 11.47, "H": 11.474, "L": 11.468, "C": 11.474, "V": 24137.0}, {"T": "2026-08-28 12:42", "O": 11.47, "H": 11.474, "L": 11.462, "C": 11.464, "V": 31896.0}, {"T": "2026-08-28 12:43", "O": 11.462, "H": 11.468, "L": 11.462, "C": 11.462, "V": 8787.0}, {"T": "2026-08-28 12:44", "O": 11.46, "H": 11.462, "L": 11.458, "C": 11.46, "V": 29376.0}, {"T": "2026-08-28 12:45", "O": 11.458, "H": 11.458, "L": 11.45, "C": 11.452, "V": 15996.0}, {"T": "2026-08-28 12:46", "O": 11.454, "H": 11.454, "L": 11.45, "C": 11.45, "V": 3274.0}, {"T": "2026-08-28 12:47", "O": 11.448, "H": 11.448, "L": 11.446, "C": 11.446, "V": 9123.0}, {"T": "2026-08-28 12:48", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 2660.0}, {"T": "2026-08-28 12:49", "O": 11.45, "H": 11.452, "L": 11.448, "C": 11.45, "V": 20559.0}, {"T": "2026-08-28 12:50", "O": 11.45, "H": 11.45, "L": 11.446, "C": 11.448, "V": 18912.0}, {"T": "2026-08-28 12:51", "O": 11.446, "H": 11.446, "L": 11.446, "C": 11.446, "V": 2851.0}, {"T": "2026-08-28 12:52", "O": 11.452, "H": 11.454, "L": 11.452, "C": 11.454, "V": 2812.0}, {"T": "2026-08-28 12:53", "O": 11.454, "H": 11.454, "L": 11.454, "C": 11.454, "V": 0.0}, {"T": "2026-08-28 12:54", "O": 11.454, "H": 11.456, "L": 11.452, "C": 11.452, "V": 26371.0}, {"T": "2026-08-28 12:55", "O": 11.452, "H": 11.454, "L": 11.45, "C": 11.45, "V": 5758.0}, {"T": "2026-08-28 12:56", "O": 11.448, "H": 11.448, "L": 11.442, "C": 11.448, "V": 14593.0}, {"T": "2026-08-28 12:57", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 6900.0}, {"T": "2026-08-28 12:58", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 0.0}, {"T": "2026-08-28 12:59", "O": 11.446, "H": 11.446, "L": 11.442, "C": 11.444, "V": 15519.0}, {"T": "2026-08-28 13:00", "O": 11.446, "H": 11.446, "L": 11.446, "C": 11.446, "V": 3647.0}, {"T": "2026-08-28 13:01", "O": 11.442, "H": 11.442, "L": 11.442, "C": 11.442, "V": 4.0}, {"T": "2026-08-28 13:02", "O": 11.442, "H": 11.442, "L": 11.442, "C": 11.442, "V": 0.0}, {"T": "2026-08-28 13:03", "O": 11.444, "H": 11.444, "L": 11.444, "C": 11.444, "V": 156.0}, {"T": "2026-08-28 13:04", "O": 11.444, "H": 11.444, "L": 11.444, "C": 11.444, "V": 0.0}, {"T": "2026-08-28 13:05", "O": 11.444, "H": 11.446, "L": 11.442, "C": 11.444, "V": 11890.0}, {"T": "2026-08-28 13:06", "O": 11.444, "H": 11.448, "L": 11.444, "C": 11.448, "V": 26330.0}, {"T": "2026-08-28 13:07", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 6900.0}, {"T": "2026-08-28 13:08", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 0.0}, {"T": "2026-08-28 13:09", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 600.0}, {"T": "2026-08-28 13:10", "O": 11.448, "H": 11.448, "L": 11.444, "C": 11.444, "V": 2579.0}, {"T": "2026-08-28 13:11", "O": 11.442, "H": 11.442, "L": 11.442, "C": 11.442, "V": 585.0}, {"T": "2026-08-28 13:12", "O": 11.444, "H": 11.444, "L": 11.444, "C": 11.444, "V": 15.0}, {"T": "2026-08-28 13:13", "O": 11.44, "H": 11.444, "L": 11.44, "C": 11.444, "V": 449.0}, {"T": "2026-08-28 13:14", "O": 11.442, "H": 11.444, "L": 11.44, "C": 11.444, "V": 41654.0}, {"T": "2026-08-28 13:15", "O": 11.442, "H": 11.444, "L": 11.442, "C": 11.444, "V": 1393.0}, {"T": "2026-08-28 13:16", "O": 11.444, "H": 11.444, "L": 11.442, "C": 11.442, "V": 1451.0}, {"T": "2026-08-28 13:17", "O": 11.444, "H": 11.444, "L": 11.44, "C": 11.44, "V": 7029.0}, {"T": "2026-08-28 13:18", "O": 11.44, "H": 11.44, "L": 11.438, "C": 11.438, "V": 6076.0}, {"T": "2026-08-28 13:19", "O": 11.436, "H": 11.436, "L": 11.436, "C": 11.436, "V": 1220.0}, {"T": "2026-08-28 13:20", "O": 11.434, "H": 11.434, "L": 11.432, "C": 11.432, "V": 361.0}, {"T": "2026-08-28 13:21", "O": 11.432, "H": 11.432, "L": 11.432, "C": 11.432, "V": 0.0}, {"T": "2026-08-28 13:22", "O": 11.432, "H": 11.432, "L": 11.432, "C": 11.432, "V": 867.0}, {"T": "2026-08-28 13:23", "O": 11.436, "H": 11.436, "L": 11.436, "C": 11.436, "V": 3937.0}, {"T": "2026-08-28 13:24", "O": 11.44, "H": 11.442, "L": 11.44, "C": 11.442, "V": 11850.0}, {"T": "2026-08-28 13:25", "O": 11.442, "H": 11.442, "L": 11.44, "C": 11.44, "V": 2582.0}, {"T": "2026-08-28 13:26", "O": 11.438, "H": 11.438, "L": 11.438, "C": 11.438, "V": 10576.0}, {"T": "2026-08-28 13:27", "O": 11.438, "H": 11.44, "L": 11.438, "C": 11.44, "V": 2286.0}, {"T": "2026-08-28 13:28", "O": 11.44, "H": 11.44, "L": 11.44, "C": 11.44, "V": 0.0}, {"T": "2026-08-28 13:29", "O": 11.44, "H": 11.44, "L": 11.44, "C": 11.44, "V": 0.0}, {"T": "2026-08-28 13:30", "O": 11.436, "H": 11.436, "L": 11.434, "C": 11.434, "V": 2342.0}, {"T": "2026-08-28 13:31", "O": 11.434, "H": 11.436, "L": 11.434, "C": 11.436, "V": 6153.0}, {"T": "2026-08-28 13:32", "O": 11.438, "H": 11.442, "L": 11.438, "C": 11.442, "V": 8612.0}, {"T": "2026-08-28 13:33", "O": 11.442, "H": 11.442, "L": 11.442, "C": 11.442, "V": 0.0}, {"T": "2026-08-28 13:34", "O": 11.442, "H": 11.45, "L": 11.442, "C": 11.45, "V": 41256.0}, {"T": "2026-08-28 13:35", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 7.0}, {"T": "2026-08-28 13:36", "O": 11.448, "H": 11.448, "L": 11.446, "C": 11.446, "V": 1686.0}, {"T": "2026-08-28 13:37", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 80.0}, {"T": "2026-08-28 13:38", "O": 11.452, "H": 11.454, "L": 11.452, "C": 11.454, "V": 11950.0}, {"T": "2026-08-28 13:39", "O": 11.454, "H": 11.454, "L": 11.454, "C": 11.454, "V": 0.0}, {"T": "2026-08-28 13:40", "O": 11.452, "H": 11.452, "L": 11.45, "C": 11.45, "V": 1468.0}, {"T": "2026-08-28 13:41", "O": 11.452, "H": 11.452, "L": 11.45, "C": 11.45, "V": 1504.0}, {"T": "2026-08-28 13:42", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-08-28 13:43", "O": 11.452, "H": 11.454, "L": 11.452, "C": 11.454, "V": 1873.0}, {"T": "2026-08-28 13:44", "O": 11.45, "H": 11.45, "L": 11.448, "C": 11.448, "V": 2828.0}, {"T": "2026-08-28 13:45", "O": 11.45, "H": 11.45, "L": 11.448, "C": 11.448, "V": 4636.0}, {"T": "2026-08-28 13:46", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 910.0}, {"T": "2026-08-28 13:47", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 2662.0}, {"T": "2026-08-28 13:48", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 382.0}, {"T": "2026-08-28 13:49", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 161.0}, {"T": "2026-08-28 13:50", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 161.0}, {"T": "2026-08-28 13:51", "O": 11.452, "H": 11.452, "L": 11.452, "C": 11.452, "V": 1236.0}, {"T": "2026-08-28 13:52", "O": 11.452, "H": 11.452, "L": 11.452, "C": 11.452, "V": 295.0}, {"T": "2026-08-28 13:53", "O": 11.452, "H": 11.452, "L": 11.45, "C": 11.45, "V": 1417.0}, {"T": "2026-08-28 13:54", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 2000.0}, {"T": "2026-08-28 13:55", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 411.0}, {"T": "2026-08-28 13:56", "O": 11.452, "H": 11.452, "L": 11.45, "C": 11.45, "V": 1561.0}, {"T": "2026-08-28 13:57", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-08-28 13:58", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 150.0}, {"T": "2026-08-28 13:59", "O": 11.45, "H": 11.452, "L": 11.45, "C": 11.45, "V": 2890.0}, {"T": "2026-08-28 14:00", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-08-28 14:01", "O": 11.45, "H": 11.456, "L": 11.45, "C": 11.456, "V": 15152.0}, {"T": "2026-08-28 14:02", "O": 11.454, "H": 11.454, "L": 11.454, "C": 11.454, "V": 7.0}, {"T": "2026-08-28 14:03", "O": 11.452, "H": 11.452, "L": 11.452, "C": 11.452, "V": 1000.0}, {"T": "2026-08-28 14:04", "O": 11.458, "H": 11.46, "L": 11.458, "C": 11.458, "V": 15220.0}, {"T": "2026-08-28 14:05", "O": 11.46, "H": 11.46, "L": 11.46, "C": 11.46, "V": 2094.0}, {"T": "2026-08-28 14:06", "O": 11.46, "H": 11.46, "L": 11.454, "C": 11.456, "V": 13059.0}, {"T": "2026-08-28 14:07", "O": 11.454, "H": 11.458, "L": 11.454, "C": 11.456, "V": 6871.0}, {"T": "2026-08-28 14:08", "O": 11.458, "H": 11.468, "L": 11.456, "C": 11.468, "V": 51180.0}, {"T": "2026-08-28 14:09", "O": 11.464, "H": 11.464, "L": 11.462, "C": 11.464, "V": 5000.0}, {"T": "2026-08-28 14:10", "O": 11.462, "H": 11.462, "L": 11.462, "C": 11.462, "V": 702.0}, {"T": "2026-08-28 14:11", "O": 11.462, "H": 11.462, "L": 11.462, "C": 11.462, "V": 0.0}, {"T": "2026-08-28 14:12", "O": 11.462, "H": 11.464, "L": 11.462, "C": 11.464, "V": 692.0}, {"T": "2026-08-28 14:13", "O": 11.462, "H": 11.462, "L": 11.46, "C": 11.462, "V": 10949.0}, {"T": "2026-08-28 14:14", "O": 11.462, "H": 11.462, "L": 11.462, "C": 11.462, "V": 174.0}, {"T": "2026-08-28 14:15", "O": 11.464, "H": 11.464, "L": 11.464, "C": 11.464, "V": 1367.0}, {"T": "2026-08-28 14:16", "O": 11.464, "H": 11.464, "L": 11.464, "C": 11.464, "V": 0.0}, {"T": "2026-08-28 14:17", "O": 11.462, "H": 11.466, "L": 11.462, "C": 11.466, "V": 1650.0}, {"T": "2026-08-28 14:18", "O": 11.462, "H": 11.462, "L": 11.462, "C": 11.462, "V": 100.0}, {"T": "2026-08-28 14:19", "O": 11.466, "H": 11.468, "L": 11.466, "C": 11.468, "V": 14389.0}, {"T": "2026-08-28 14:20", "O": 11.468, "H": 11.468, "L": 11.468, "C": 11.468, "V": 2506.0}, {"T": "2026-08-28 14:21", "O": 11.466, "H": 11.466, "L": 11.466, "C": 11.466, "V": 1982.0}, {"T": "2026-08-28 14:22", "O": 11.466, "H": 11.466, "L": 11.466, "C": 11.466, "V": 1757.0}, {"T": "2026-08-28 14:23", "O": 11.466, "H": 11.466, "L": 11.466, "C": 11.466, "V": 0.0}, {"T": "2026-08-28 14:24", "O": 11.466, "H": 11.466, "L": 11.466, "C": 11.466, "V": 0.0}, {"T": "2026-08-28 14:25", "O": 11.464, "H": 11.466, "L": 11.462, "C": 11.466, "V": 3785.0}, {"T": "2026-08-28 14:26", "O": 11.466, "H": 11.466, "L": 11.466, "C": 11.466, "V": 0.0}, {"T": "2026-08-28 14:27", "O": 11.464, "H": 11.464, "L": 11.464, "C": 11.464, "V": 395.0}, {"T": "2026-08-28 14:28", "O": 11.466, "H": 11.466, "L": 11.466, "C": 11.466, "V": 318.0}, {"T": "2026-08-28 14:29", "O": 11.466, "H": 11.466, "L": 11.466, "C": 11.466, "V": 0.0}, {"T": "2026-08-28 14:30", "O": 11.468, "H": 11.468, "L": 11.468, "C": 11.468, "V": 580.0}, {"T": "2026-08-28 14:31", "O": 11.466, "H": 11.468, "L": 11.466, "C": 11.468, "V": 1225.0}, {"T": "2026-08-28 14:32", "O": 11.47, "H": 11.476, "L": 11.47, "C": 11.476, "V": 37130.0}, {"T": "2026-08-28 14:33", "O": 11.476, "H": 11.476, "L": 11.476, "C": 11.476, "V": 0.0}, {"T": "2026-08-28 14:34", "O": 11.472, "H": 11.474, "L": 11.472, "C": 11.472, "V": 1398.0}, {"T": "2026-08-28 14:35", "O": 11.474, "H": 11.474, "L": 11.472, "C": 11.472, "V": 10026.0}, {"T": "2026-08-28 14:36", "O": 11.47, "H": 11.47, "L": 11.468, "C": 11.468, "V": 3254.0}, {"T": "2026-08-28 14:37", "O": 11.466, "H": 11.468, "L": 11.466, "C": 11.468, "V": 4971.0}, {"T": "2026-08-28 14:38", "O": 11.468, "H": 11.468, "L": 11.468, "C": 11.468, "V": 500.0}, {"T": "2026-08-28 14:39", "O": 11.47, "H": 11.47, "L": 11.468, "C": 11.468, "V": 1555.0}, {"T": "2026-08-28 14:40", "O": 11.466, "H": 11.47, "L": 11.466, "C": 11.47, "V": 1080.0}, {"T": "2026-08-28 14:41", "O": 11.466, "H": 11.466, "L": 11.462, "C": 11.462, "V": 10516.0}, {"T": "2026-08-28 14:42", "O": 11.46, "H": 11.46, "L": 11.46, "C": 11.46, "V": 2634.0}, {"T": "2026-08-28 14:43", "O": 11.458, "H": 11.458, "L": 11.456, "C": 11.458, "V": 12975.0}, {"T": "2026-08-28 14:44", "O": 11.458, "H": 11.458, "L": 11.458, "C": 11.458, "V": 0.0}, {"T": "2026-08-28 14:45", "O": 11.456, "H": 11.456, "L": 11.446, "C": 11.448, "V": 39689.0}, {"T": "2026-08-28 14:46", "O": 11.448, "H": 11.448, "L": 11.44, "C": 11.442, "V": 20948.0}, {"T": "2026-08-28 14:47", "O": 11.442, "H": 11.45, "L": 11.442, "C": 11.45, "V": 41696.0}, {"T": "2026-08-28 14:48", "O": 11.45, "H": 11.452, "L": 11.45, "C": 11.45, "V": 12986.0}, {"T": "2026-08-28 14:49", "O": 11.45, "H": 11.462, "L": 11.45, "C": 11.458, "V": 24544.0}, {"T": "2026-08-28 14:50", "O": 11.458, "H": 11.458, "L": 11.458, "C": 11.458, "V": 2152.0}, {"T": "2026-08-28 14:51", "O": 11.46, "H": 11.46, "L": 11.458, "C": 11.458, "V": 9423.0}, {"T": "2026-08-28 14:52", "O": 11.46, "H": 11.46, "L": 11.456, "C": 11.456, "V": 451.0}, {"T": "2026-08-28 14:53", "O": 11.458, "H": 11.458, "L": 11.458, "C": 11.458, "V": 5988.0}, {"T": "2026-08-28 14:54", "O": 11.454, "H": 11.456, "L": 11.454, "C": 11.456, "V": 2684.0}, {"T": "2026-08-28 14:55", "O": 11.454, "H": 11.454, "L": 11.45, "C": 11.452, "V": 5414.0}, {"T": "2026-08-28 14:56", "O": 11.45, "H": 11.45, "L": 11.448, "C": 11.448, "V": 2702.0}, {"T": "2026-08-28 14:57", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 0.0}, {"T": "2026-08-28 14:58", "O": 11.444, "H": 11.444, "L": 11.442, "C": 11.442, "V": 7312.0}, {"T": "2026-08-28 14:59", "O": 11.442, "H": 11.442, "L": 11.442, "C": 11.442, "V": 0.0}, {"T": "2026-08-28 15:00", "O": 11.442, "H": 11.442, "L": 11.442, "C": 11.442, "V": 267.0}, {"T": "2026-08-28 15:01", "O": 11.444, "H": 11.444, "L": 11.444, "C": 11.444, "V": 2594.0}, {"T": "2026-08-28 15:02", "O": 11.446, "H": 11.446, "L": 11.444, "C": 11.446, "V": 9785.0}, {"T": "2026-08-28 15:03", "O": 11.442, "H": 11.442, "L": 11.438, "C": 11.438, "V": 9958.0}, {"T": "2026-08-28 15:04", "O": 11.436, "H": 11.436, "L": 11.428, "C": 11.428, "V": 23621.0}, {"T": "2026-08-28 15:05", "O": 11.422, "H": 11.428, "L": 11.42, "C": 11.428, "V": 21061.0}, {"T": "2026-08-28 15:06", "O": 11.428, "H": 11.438, "L": 11.428, "C": 11.438, "V": 24422.0}, {"T": "2026-08-28 15:07", "O": 11.44, "H": 11.44, "L": 11.44, "C": 11.44, "V": 719.0}, {"T": "2026-08-28 15:08", "O": 11.44, "H": 11.446, "L": 11.44, "C": 11.444, "V": 34886.0}, {"T": "2026-08-28 15:09", "O": 11.444, "H": 11.446, "L": 11.444, "C": 11.446, "V": 3025.0}, {"T": "2026-08-28 15:10", "O": 11.442, "H": 11.444, "L": 11.44, "C": 11.444, "V": 13155.0}, {"T": "2026-08-28 15:11", "O": 11.444, "H": 11.452, "L": 11.444, "C": 11.452, "V": 27781.0}, {"T": "2026-08-28 15:12", "O": 11.454, "H": 11.454, "L": 11.45, "C": 11.45, "V": 35580.0}, {"T": "2026-08-28 15:13", "O": 11.45, "H": 11.456, "L": 11.45, "C": 11.454, "V": 11961.0}, {"T": "2026-08-28 15:14", "O": 11.456, "H": 11.458, "L": 11.456, "C": 11.458, "V": 8514.0}, {"T": "2026-08-28 15:15", "O": 11.456, "H": 11.456, "L": 11.454, "C": 11.454, "V": 1200.0}, {"T": "2026-08-28 15:16", "O": 11.452, "H": 11.452, "L": 11.45, "C": 11.45, "V": 1311.0}, {"T": "2026-08-28 15:17", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 1352.0}, {"T": "2026-08-28 15:18", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-08-28 15:19", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 766.0}, {"T": "2026-08-28 15:20", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 0.0}, {"T": "2026-08-28 15:21", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 100.0}, {"T": "2026-08-28 15:22", "O": 11.45, "H": 11.452, "L": 11.45, "C": 11.45, "V": 1950.0}, {"T": "2026-08-28 15:23", "O": 11.448, "H": 11.448, "L": 11.446, "C": 11.446, "V": 1985.0}, {"T": "2026-08-28 15:24", "O": 11.446, "H": 11.448, "L": 11.446, "C": 11.446, "V": 11004.0}, {"T": "2026-08-28 15:25", "O": 11.448, "H": 11.448, "L": 11.446, "C": 11.446, "V": 565.0}, {"T": "2026-08-28 15:26", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 88.0}, {"T": "2026-08-28 15:27", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 100.0}, {"T": "2026-08-28 15:28", "O": 11.446, "H": 11.446, "L": 11.446, "C": 11.446, "V": 200.0}, {"T": "2026-08-28 15:29", "O": 11.446, "H": 11.446, "L": 11.446, "C": 11.446, "V": 0.0}, {"T": "2026-08-28 15:30", "O": 11.448, "H": 11.45, "L": 11.448, "C": 11.45, "V": 13219.0}, {"T": "2026-08-28 15:31", "O": 11.452, "H": 11.454, "L": 11.448, "C": 11.448, "V": 13764.0}, {"T": "2026-08-28 15:32", "O": 11.45, "H": 11.456, "L": 11.45, "C": 11.456, "V": 9460.0}, {"T": "2026-08-28 15:33", "O": 11.456, "H": 11.456, "L": 11.452, "C": 11.452, "V": 3303.0}, {"T": "2026-08-28 15:34", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 1219.0}, {"T": "2026-08-28 15:35", "O": 11.448, "H": 11.448, "L": 11.444, "C": 11.444, "V": 4212.0}, {"T": "2026-08-28 15:36", "O": 11.446, "H": 11.446, "L": 11.442, "C": 11.442, "V": 7432.0}, {"T": "2026-08-28 15:37", "O": 11.44, "H": 11.442, "L": 11.438, "C": 11.442, "V": 4404.0}, {"T": "2026-08-28 15:38", "O": 11.442, "H": 11.442, "L": 11.436, "C": 11.438, "V": 23099.0}, {"T": "2026-08-28 15:39", "O": 11.438, "H": 11.442, "L": 11.438, "C": 11.44, "V": 13429.0}, {"T": "2026-08-28 15:40", "O": 11.44, "H": 11.442, "L": 11.44, "C": 11.442, "V": 1940.0}, {"T": "2026-08-28 15:41", "O": 11.44, "H": 11.442, "L": 11.44, "C": 11.442, "V": 2000.0}, {"T": "2026-08-28 15:42", "O": 11.44, "H": 11.442, "L": 11.44, "C": 11.442, "V": 2021.0}, {"T": "2026-08-28 15:43", "O": 11.438, "H": 11.452, "L": 11.434, "C": 11.452, "V": 48686.0}, {"T": "2026-08-28 15:44", "O": 11.452, "H": 11.452, "L": 11.45, "C": 11.45, "V": 1870.0}, {"T": "2026-08-28 15:45", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-08-28 15:46", "O": 11.45, "H": 11.45, "L": 11.444, "C": 11.444, "V": 11277.0}, {"T": "2026-08-28 15:47", "O": 11.448, "H": 11.448, "L": 11.444, "C": 11.444, "V": 2594.0}, {"T": "2026-08-28 15:48", "O": 11.444, "H": 11.446, "L": 11.434, "C": 11.434, "V": 19896.0}, {"T": "2026-08-28 15:49", "O": 11.438, "H": 11.44, "L": 11.436, "C": 11.44, "V": 17096.0}, {"T": "2026-08-28 15:50", "O": 11.438, "H": 11.444, "L": 11.438, "C": 11.444, "V": 23322.0}, {"T": "2026-08-28 15:51", "O": 11.442, "H": 11.444, "L": 11.442, "C": 11.444, "V": 5048.0}, {"T": "2026-08-28 15:52", "O": 11.442, "H": 11.458, "L": 11.442, "C": 11.458, "V": 21800.0}, {"T": "2026-08-28 15:53", "O": 11.452, "H": 11.452, "L": 11.438, "C": 11.438, "V": 15604.0}, {"T": "2026-08-28 15:54", "O": 11.44, "H": 11.442, "L": 11.44, "C": 11.442, "V": 3198.0}, {"T": "2026-08-28 15:55", "O": 11.436, "H": 11.436, "L": 11.416, "C": 11.416, "V": 59525.0}, {"T": "2026-08-28 15:56", "O": 11.416, "H": 11.416, "L": 11.398, "C": 11.404, "V": 132492.0}, {"T": "2026-08-28 15:57", "O": 11.408, "H": 11.408, "L": 11.394, "C": 11.394, "V": 49599.0}, {"T": "2026-08-28 15:58", "O": 11.392, "H": 11.396, "L": 11.39, "C": 11.396, "V": 32251.0}, {"T": "2026-08-28 15:59", "O": 11.394, "H": 11.402, "L": 11.392, "C": 11.402, "V": 40451.0}, {"T": "2026-08-28 16:00", "O": 11.404, "H": 11.404, "L": 11.394, "C": 11.394, "V": 21594.0}, {"T": "2026-08-28 16:01", "O": 11.398, "H": 11.416, "L": 11.396, "C": 11.404, "V": 54901.0}, {"T": "2026-08-28 16:02", "O": 11.402, "H": 11.406, "L": 11.4, "C": 11.4, "V": 16466.0}, {"T": "2026-08-28 16:03", "O": 11.402, "H": 11.404, "L": 11.398, "C": 11.404, "V": 26059.0}, {"T": "2026-08-28 16:04", "O": 11.402, "H": 11.402, "L": 11.398, "C": 11.398, "V": 8556.0}, {"T": "2026-08-28 16:05", "O": 11.394, "H": 11.396, "L": 11.39, "C": 11.392, "V": 42921.0}, {"T": "2026-08-28 16:06", "O": 11.396, "H": 11.396, "L": 11.396, "C": 11.396, "V": 1316.0}, {"T": "2026-08-28 16:07", "O": 11.398, "H": 11.4, "L": 11.398, "C": 11.4, "V": 9661.0}, {"T": "2026-08-28 16:08", "O": 11.4, "H": 11.4, "L": 11.394, "C": 11.394, "V": 18059.0}, {"T": "2026-08-28 16:09", "O": 11.396, "H": 11.404, "L": 11.392, "C": 11.404, "V": 35118.0}, {"T": "2026-08-28 16:10", "O": 11.406, "H": 11.406, "L": 11.406, "C": 11.406, "V": 7680.0}, {"T": "2026-08-28 16:11", "O": 11.408, "H": 11.42, "L": 11.408, "C": 11.414, "V": 37763.0}, {"T": "2026-08-28 16:12", "O": 11.414, "H": 11.414, "L": 11.41, "C": 11.412, "V": 8927.0}, {"T": "2026-08-28 16:13", "O": 11.412, "H": 11.412, "L": 11.412, "C": 11.412, "V": 100.0}, {"T": "2026-08-28 16:14", "O": 11.41, "H": 11.41, "L": 11.402, "C": 11.404, "V": 14147.0}, {"T": "2026-08-28 16:15", "O": 11.408, "H": 11.408, "L": 11.406, "C": 11.406, "V": 22160.0}, {"T": "2026-08-28 16:16", "O": 11.406, "H": 11.406, "L": 11.406, "C": 11.406, "V": 0.0}, {"T": "2026-08-28 16:17", "O": 11.41, "H": 11.412, "L": 11.41, "C": 11.41, "V": 11383.0}, {"T": "2026-08-28 16:18", "O": 11.41, "H": 11.41, "L": 11.41, "C": 11.41, "V": 558.0}, {"T": "2026-08-28 16:19", "O": 11.408, "H": 11.408, "L": 11.408, "C": 11.408, "V": 1965.0}, {"T": "2026-08-28 16:20", "O": 11.406, "H": 11.408, "L": 11.404, "C": 11.408, "V": 3525.0}, {"T": "2026-08-28 16:21", "O": 11.404, "H": 11.414, "L": 11.402, "C": 11.412, "V": 55766.0}, {"T": "2026-08-28 16:22", "O": 11.41, "H": 11.41, "L": 11.404, "C": 11.406, "V": 23841.0}, {"T": "2026-08-28 16:23", "O": 11.41, "H": 11.414, "L": 11.41, "C": 11.41, "V": 16270.0}, {"T": "2026-08-28 16:24", "O": 11.406, "H": 11.406, "L": 11.398, "C": 11.4, "V": 31112.0}, {"T": "2026-08-28 16:25", "O": 11.394, "H": 11.394, "L": 11.394, "C": 11.394, "V": 300.0}, {"T": "2026-08-28 16:26", "O": 11.394, "H": 11.394, "L": 11.394, "C": 11.394, "V": 2000.0}, {"T": "2026-08-28 16:27", "O": 11.394, "H": 11.394, "L": 11.386, "C": 11.392, "V": 25680.0}, {"T": "2026-08-28 16:28", "O": 11.394, "H": 11.394, "L": 11.39, "C": 11.39, "V": 2316.0}, {"T": "2026-08-28 16:29", "O": 11.39, "H": 11.396, "L": 11.39, "C": 11.396, "V": 57440.0}, {"T": "2026-08-28 16:30", "O": 11.396, "H": 11.4, "L": 11.396, "C": 11.4, "V": 8926.0}, {"T": "2026-08-28 16:31", "O": 11.4, "H": 11.4, "L": 11.398, "C": 11.398, "V": 190.0}, {"T": "2026-08-28 16:32", "O": 11.4, "H": 11.4, "L": 11.386, "C": 11.388, "V": 33141.0}, {"T": "2026-08-28 16:33", "O": 11.388, "H": 11.394, "L": 11.388, "C": 11.392, "V": 24858.0}, {"T": "2026-08-28 16:34", "O": 11.392, "H": 11.396, "L": 11.392, "C": 11.394, "V": 7886.0}, {"T": "2026-08-28 16:35", "O": 11.396, "H": 11.398, "L": 11.396, "C": 11.398, "V": 25933.0}, {"T": "2026-08-28 16:36", "O": 11.398, "H": 11.4, "L": 11.398, "C": 11.4, "V": 17685.0}, {"T": "2026-08-28 16:37", "O": 11.398, "H": 11.406, "L": 11.398, "C": 11.404, "V": 76063.0}, {"T": "2026-08-28 16:38", "O": 11.404, "H": 11.408, "L": 11.404, "C": 11.406, "V": 19168.0}, {"T": "2026-08-28 16:39", "O": 11.408, "H": 11.426, "L": 11.408, "C": 11.416, "V": 49789.0}, {"T": "2026-08-28 16:40", "O": 11.422, "H": 11.428, "L": 11.422, "C": 11.426, "V": 23737.0}, {"T": "2026-08-28 16:41", "O": 11.428, "H": 11.428, "L": 11.42, "C": 11.42, "V": 18340.0}, {"T": "2026-08-28 16:42", "O": 11.42, "H": 11.422, "L": 11.416, "C": 11.422, "V": 6644.0}, {"T": "2026-08-28 16:43", "O": 11.424, "H": 11.424, "L": 11.42, "C": 11.42, "V": 6856.0}, {"T": "2026-08-28 16:44", "O": 11.42, "H": 11.434, "L": 11.418, "C": 11.432, "V": 66895.0}, {"T": "2026-08-28 16:45", "O": 11.434, "H": 11.44, "L": 11.432, "C": 11.432, "V": 27713.0}, {"T": "2026-08-28 16:46", "O": 11.428, "H": 11.428, "L": 11.42, "C": 11.422, "V": 8270.0}, {"T": "2026-08-28 16:47", "O": 11.418, "H": 11.418, "L": 11.418, "C": 11.418, "V": 336.0}, {"T": "2026-08-28 16:48", "O": 11.414, "H": 11.416, "L": 11.414, "C": 11.416, "V": 4683.0}, {"T": "2026-08-28 16:49", "O": 11.412, "H": 11.416, "L": 11.402, "C": 11.402, "V": 38061.0}, {"T": "2026-08-28 16:50", "O": 11.404, "H": 11.408, "L": 11.4, "C": 11.406, "V": 100727.0}, {"T": "2026-08-28 16:51", "O": 11.406, "H": 11.41, "L": 11.4, "C": 11.404, "V": 68261.0}, {"T": "2026-08-28 16:52", "O": 11.406, "H": 11.41, "L": 11.404, "C": 11.406, "V": 52743.0}, {"T": "2026-08-28 16:53", "O": 11.406, "H": 11.41, "L": 11.404, "C": 11.41, "V": 46148.0}, {"T": "2026-08-28 16:54", "O": 11.41, "H": 11.412, "L": 11.406, "C": 11.406, "V": 7700.0}, {"T": "2026-08-28 16:55", "O": 11.406, "H": 11.412, "L": 11.406, "C": 11.41, "V": 36268.0}, {"T": "2026-08-28 16:56", "O": 11.408, "H": 11.41, "L": 11.4, "C": 11.41, "V": 102709.0}, {"T": "2026-08-28 16:57", "O": 11.406, "H": 11.414, "L": 11.406, "C": 11.414, "V": 26945.0}, {"T": "2026-08-28 16:58", "O": 11.412, "H": 11.414, "L": 11.41, "C": 11.414, "V": 11651.0}, {"T": "2026-08-28 16:59", "O": 11.414, "H": 11.418, "L": 11.412, "C": 11.412, "V": 37329.0}, {"T": "2026-08-28 17:00", "O": 11.416, "H": 11.416, "L": 11.404, "C": 11.414, "V": 77590.0}, {"T": "2026-08-28 17:01", "O": 11.414, "H": 11.42, "L": 11.414, "C": 11.42, "V": 26089.0}, {"T": "2026-08-28 17:02", "O": 11.418, "H": 11.418, "L": 11.418, "C": 11.418, "V": 1807.0}, {"T": "2026-08-28 17:03", "O": 11.418, "H": 11.418, "L": 11.41, "C": 11.412, "V": 10304.0}, {"T": "2026-08-28 17:04", "O": 11.41, "H": 11.41, "L": 11.404, "C": 11.404, "V": 34297.0}, {"T": "2026-08-28 17:05", "O": 11.404, "H": 11.404, "L": 11.398, "C": 11.4, "V": 76753.0}, {"T": "2026-08-28 17:06", "O": 11.402, "H": 11.404, "L": 11.4, "C": 11.404, "V": 31504.0}, {"T": "2026-08-28 17:07", "O": 11.406, "H": 11.408, "L": 11.404, "C": 11.406, "V": 24543.0}, {"T": "2026-08-28 17:08", "O": 11.406, "H": 11.408, "L": 11.404, "C": 11.404, "V": 60692.0}, {"T": "2026-08-28 17:09", "O": 11.404, "H": 11.416, "L": 11.404, "C": 11.416, "V": 39988.0}, {"T": "2026-08-28 17:10", "O": 11.417, "H": 11.418, "L": 11.416, "C": 11.416, "V": 12217.0}, {"T": "2026-08-28 17:11", "O": 11.416, "H": 11.418, "L": 11.414, "C": 11.416, "V": 17441.0}, {"T": "2026-08-28 17:12", "O": 11.414, "H": 11.418, "L": 11.414, "C": 11.418, "V": 12310.0}, {"T": "2026-08-28 17:13", "O": 11.416, "H": 11.416, "L": 11.408, "C": 11.408, "V": 58432.0}, {"T": "2026-08-28 17:14", "O": 11.408, "H": 11.41, "L": 11.408, "C": 11.408, "V": 22314.0}, {"T": "2026-08-28 17:15", "O": 11.408, "H": 11.408, "L": 11.408, "C": 11.408, "V": 4659.0}, {"T": "2026-08-28 17:16", "O": 11.41, "H": 11.41, "L": 11.374, "C": 11.374, "V": 178843.0}, {"T": "2026-08-28 17:17", "O": 11.374, "H": 11.39, "L": 11.374, "C": 11.388, "V": 64190.0}, {"T": "2026-08-28 17:18", "O": 11.388, "H": 11.388, "L": 11.384, "C": 11.384, "V": 22101.0}, {"T": "2026-08-28 17:19", "O": 11.384, "H": 11.384, "L": 11.382, "C": 11.382, "V": 4732.0}, {"T": "2026-08-28 17:20", "O": 11.384, "H": 11.41, "L": 11.384, "C": 11.41, "V": 98229.0}, {"T": "2026-08-28 17:21", "O": 11.408, "H": 11.41, "L": 11.406, "C": 11.408, "V": 4467.0}, {"T": "2026-08-28 17:22", "O": 11.406, "H": 11.406, "L": 11.394, "C": 11.398, "V": 72674.0}, {"T": "2026-08-28 17:23", "O": 11.398, "H": 11.4, "L": 11.398, "C": 11.4, "V": 12740.0}, {"T": "2026-08-28 17:24", "O": 11.398, "H": 11.398, "L": 11.396, "C": 11.398, "V": 4921.0}, {"T": "2026-08-28 17:25", "O": 11.399, "H": 11.406, "L": 11.399, "C": 11.402, "V": 129168.0}, {"T": "2026-08-28 17:26", "O": 11.398, "H": 11.4, "L": 11.396, "C": 11.398, "V": 63476.0}, {"T": "2026-08-28 17:27", "O": 11.396, "H": 11.404, "L": 11.396, "C": 11.402, "V": 136462.0}, {"T": "2026-08-28 17:28", "O": 11.402, "H": 11.404, "L": 11.396, "C": 11.4, "V": 137736.0}, {"T": "2026-08-28 17:29", "O": 11.402, "H": 11.408, "L": 11.398, "C": 11.408, "V": 143846.0}, {"T": "2026-08-28 17:30", "O": 11.404, "H": 11.406, "L": 11.4, "C": 11.406, "V": 211265.0}]}