Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.

Consulta l’elenco completo

{"Data": [{"T": "2026-07-01 10:42", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 500.0}, {"T": "2026-07-01 10:43", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 1499.0}, {"T": "2026-07-01 10:46", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:55", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 11:05", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 11:06", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 11:07", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 11:08", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-01 11:10", "O": 0.34, "H": 0.34, "L": 0.326, "C": 0.326, "V": 600.0}, {"T": "2026-07-01 11:11", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:14", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:17", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:20", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:22", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:23", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:28", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:35", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:37", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-01 11:41", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 100.0}, {"T": "2026-07-01 11:42", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:52", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:54", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:55", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:01", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 1424.0}, {"T": "2026-07-01 12:04", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 2000.0}, {"T": "2026-07-01 12:06", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:10", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:13", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 100.0}, {"T": "2026-07-01 12:17", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:29", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:30", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:42", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:43", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:45", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:48", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:55", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:56", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:58", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 12:59", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 13:00", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 13:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-07-01 13:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}]}

0,37€

10,78%

{"Data": [{"T": "2026-07-01 09:01", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 5500.0}, {"T": "2026-07-01 09:02", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:03", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:04", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:05", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:06", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:07", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:08", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:09", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:10", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:11", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:12", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:13", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:14", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:15", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-07-01 09:16", "O": 0.0616, "H": 0.0616, "L": 0.0604, "C": 0.0604, "V": 25020.0}, {"T": "2026-07-01 09:17", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:18", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:19", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:20", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:21", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:22", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:23", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:24", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:25", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:26", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:27", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:28", "O": 0.0604, "H": 0.0604, "L": 0.0604, "C": 0.0604, "V": 0.0}, {"T": "2026-07-01 09:29", "O": 0.0604, "H": 0.0616, "L": 0.0604, "C": 0.0616, "V": 40000.0}, {"T": "2026-07-01 09:30", "O": 0.0616, "H": 0.0616, "L": 0.0616, "C": 0.0616, "V": 0.0}, {"T": "2026-07-01 09:31", "O": 0.0616, "H": 0.0616, "L": 0.0616, "C": 0.0616, "V": 0.0}, {"T": "2026-07-01 09:32", "O": 0.0616, "H": 0.0616, "L": 0.0616, "C": 0.0616, "V": 0.0}, {"T": "2026-07-01 09:33", "O": 0.0616, "H": 0.0616, "L": 0.0616, "C": 0.0616, "V": 0.0}, {"T": "2026-07-01 09:34", "O": 0.0616, "H": 0.0616, "L": 0.0616, "C": 0.0616, "V": 0.0}, {"T": "2026-07-01 09:35", "O": 0.0616, "H": 0.0616, "L": 0.0616, "C": 0.0616, "V": 0.0}, {"T": "2026-07-01 09:36", "O": 0.0616, "H": 0.0616, "L": 0.0616, "C": 0.0616, "V": 0.0}, {"T": "2026-07-01 09:37", "O": 0.0616, "H": 0.0616, "L": 0.0616, "C": 0.0616, "V": 0.0}, {"T": "2026-07-01 09:38", "O": 0.0616, "H": 0.0616, "L": 0.0616, "C": 0.0616, "V": 0.0}, {"T": "2026-07-01 09:39", "O": 0.0616, "H": 0.0616, "L": 0.0616, "C": 0.0616, "V": 0.0}, {"T": "2026-07-01 09:40", "O": 0.0616, "H": 0.062, "L": 0.0616, "C": 0.062, "V": 20000.0}, {"T": "2026-07-01 09:41", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-01 09:42", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-07-01 09:43", "O": 0.062, "H": 0.0622, "L": 0.062, "C": 0.0622, "V": 70000.0}, {"T": "2026-07-01 09:44", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-07-01 09:45", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-07-01 09:46", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-07-01 09:47", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-07-01 09:48", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-07-01 09:49", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-07-01 09:50", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-07-01 09:51", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-07-01 09:52", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-07-01 09:53", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 50000.0}, {"T": "2026-07-01 09:54", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-07-01 09:55", "O": 0.0622, "H": 0.0636, "L": 0.0622, "C": 0.0636, "V": 18930.0}, {"T": "2026-07-01 09:56", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 09:57", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 09:59", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:00", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:01", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:02", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:03", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:04", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:05", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:06", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:07", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:11", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:14", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:16", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:19", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:21", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:22", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:23", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:24", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:25", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:27", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:29", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:30", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:32", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-07-01 10:34", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 8930.0}, {"T": "2026-07-01 10:35", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:36", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:37", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:38", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:43", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:46", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:55", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:05", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:06", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:07", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:08", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:10", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:11", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:14", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:17", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:20", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:22", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:23", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:28", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:35", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:37", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:41", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:52", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:54", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:55", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 12:01", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 12:04", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 12:06", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 1000.0}, {"T": "2026-07-01 12:10", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:13", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:24", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:29", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:30", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 0.0658, "H": 0.0658, "L": 0.0658, "C": 0.0658, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 5000.0}, {"T": "2026-07-01 12:42", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:43", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:45", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:48", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:55", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:56", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:58", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 12:59", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 13:00", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 13:01", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}, {"T": "2026-07-01 13:02", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.0}]}

0,06€

6,93%

{"Data": [{"T": "2026-07-01 09:01", "O": 16.48, "H": 16.48, "L": 16.2, "C": 16.42, "V": 6490.0}, {"T": "2026-07-01 09:02", "O": 16.22, "H": 16.42, "L": 16.16, "C": 16.42, "V": 1554.0}, {"T": "2026-07-01 09:03", "O": 16.36, "H": 16.42, "L": 16.36, "C": 16.42, "V": 600.0}, {"T": "2026-07-01 09:04", "O": 16.42, "H": 16.5, "L": 16.32, "C": 16.32, "V": 9656.0}, {"T": "2026-07-01 09:05", "O": 16.32, "H": 16.48, "L": 16.28, "C": 16.28, "V": 455.0}, {"T": "2026-07-01 09:06", "O": 16.3, "H": 16.3, "L": 16.0, "C": 16.06, "V": 5289.0}, {"T": "2026-07-01 09:07", "O": 16.04, "H": 16.12, "L": 16.04, "C": 16.04, "V": 4384.0}, {"T": "2026-07-01 09:08", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-07-01 09:09", "O": 16.04, "H": 16.04, "L": 16.0, "C": 16.0, "V": 276.0}, {"T": "2026-07-01 09:10", "O": 16.1, "H": 16.1, "L": 16.04, "C": 16.04, "V": 200.0}, {"T": "2026-07-01 09:11", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 530.0}, {"T": "2026-07-01 09:12", "O": 15.98, "H": 15.98, "L": 15.98, "C": 15.98, "V": 80.0}, {"T": "2026-07-01 09:13", "O": 15.98, "H": 15.98, "L": 15.98, "C": 15.98, "V": 1.0}, {"T": "2026-07-01 09:14", "O": 15.94, "H": 15.98, "L": 15.92, "C": 15.92, "V": 856.0}, {"T": "2026-07-01 09:15", "O": 15.98, "H": 16.0, "L": 15.98, "C": 15.98, "V": 726.0}, {"T": "2026-07-01 09:16", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 120.0}, {"T": "2026-07-01 09:17", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-07-01 09:18", "O": 16.06, "H": 16.08, "L": 16.02, "C": 16.04, "V": 901.0}, {"T": "2026-07-01 09:19", "O": 16.0, "H": 16.08, "L": 15.98, "C": 15.98, "V": 5156.0}, {"T": "2026-07-01 09:20", "O": 15.98, "H": 15.98, "L": 15.98, "C": 15.98, "V": 0.0}, {"T": "2026-07-01 09:21", "O": 16.0, "H": 16.02, "L": 16.0, "C": 16.02, "V": 300.0}, {"T": "2026-07-01 09:22", "O": 16.04, "H": 16.04, "L": 15.94, "C": 15.94, "V": 485.0}, {"T": "2026-07-01 09:23", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 0.0}, {"T": "2026-07-01 09:24", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 100.0}, {"T": "2026-07-01 09:25", "O": 15.94, "H": 15.94, "L": 15.9, "C": 15.9, "V": 1125.0}, {"T": "2026-07-01 09:26", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 200.0}, {"T": "2026-07-01 09:27", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 755.0}, {"T": "2026-07-01 09:28", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-07-01 09:29", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 386.0}, {"T": "2026-07-01 09:30", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 0.0}, {"T": "2026-07-01 09:31", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 0.0}, {"T": "2026-07-01 09:32", "O": 15.96, "H": 15.98, "L": 15.94, "C": 15.94, "V": 663.0}, {"T": "2026-07-01 09:33", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 0.0}, {"T": "2026-07-01 09:34", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 0.0}, {"T": "2026-07-01 09:35", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 0.0}, {"T": "2026-07-01 09:36", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 200.0}, {"T": "2026-07-01 09:37", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-07-01 09:38", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-07-01 09:39", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-07-01 09:40", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 150.0}, {"T": "2026-07-01 09:41", "O": 15.84, "H": 15.84, "L": 15.84, "C": 15.84, "V": 100.0}, {"T": "2026-07-01 09:42", "O": 15.84, "H": 15.84, "L": 15.84, "C": 15.84, "V": 0.0}, {"T": "2026-07-01 09:43", "O": 15.84, "H": 15.84, "L": 15.7, "C": 15.7, "V": 1492.0}, {"T": "2026-07-01 09:44", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-01 09:45", "O": 15.72, "H": 15.74, "L": 15.7, "C": 15.72, "V": 586.0}, {"T": "2026-07-01 09:46", "O": 15.68, "H": 15.68, "L": 15.66, "C": 15.66, "V": 863.0}, {"T": "2026-07-01 09:47", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 0.0}, {"T": "2026-07-01 09:48", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 0.0}, {"T": "2026-07-01 09:49", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 0.0}, {"T": "2026-07-01 09:50", "O": 15.64, "H": 15.64, "L": 15.54, "C": 15.62, "V": 1619.0}, {"T": "2026-07-01 09:51", "O": 15.58, "H": 15.64, "L": 15.58, "C": 15.64, "V": 365.0}, {"T": "2026-07-01 09:52", "O": 15.64, "H": 15.64, "L": 15.64, "C": 15.64, "V": 0.0}, {"T": "2026-07-01 09:53", "O": 15.7, "H": 15.74, "L": 15.7, "C": 15.74, "V": 700.0}, {"T": "2026-07-01 09:54", "O": 15.72, "H": 15.72, "L": 15.72, "C": 15.72, "V": 162.0}, {"T": "2026-07-01 09:55", "O": 15.74, "H": 15.74, "L": 15.68, "C": 15.74, "V": 355.0}, {"T": "2026-07-01 09:56", "O": 15.7, "H": 15.7, "L": 15.68, "C": 15.68, "V": 322.0}, {"T": "2026-07-01 09:57", "O": 15.68, "H": 15.68, "L": 15.68, "C": 15.68, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 15.68, "H": 15.68, "L": 15.68, "C": 15.68, "V": 0.0}, {"T": "2026-07-01 09:59", "O": 15.68, "H": 15.68, "L": 15.68, "C": 15.68, "V": 0.0}, {"T": "2026-07-01 10:00", "O": 15.68, "H": 15.68, "L": 15.68, "C": 15.68, "V": 0.0}, {"T": "2026-07-01 10:01", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 425.0}, {"T": "2026-07-01 10:02", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 1.0}, {"T": "2026-07-01 10:03", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 31.0}, {"T": "2026-07-01 10:04", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 0.0}, {"T": "2026-07-01 10:05", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 100.0}, {"T": "2026-07-01 10:06", "O": 15.66, "H": 15.66, "L": 15.6, "C": 15.66, "V": 744.0}, {"T": "2026-07-01 10:07", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 15.66, "H": 15.66, "L": 15.66, "C": 15.66, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 15.62, "H": 15.62, "L": 15.62, "C": 15.62, "V": 100.0}, {"T": "2026-07-01 10:11", "O": 15.6, "H": 15.7, "L": 15.6, "C": 15.7, "V": 2643.0}, {"T": "2026-07-01 10:12", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 15.76, "H": 15.9, "L": 15.76, "C": 15.9, "V": 829.0}, {"T": "2026-07-01 10:14", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 15.94, "H": 15.98, "L": 15.9, "C": 15.9, "V": 884.0}, {"T": "2026-07-01 10:16", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 15.9, "H": 15.98, "L": 15.9, "C": 15.98, "V": 1200.0}, {"T": "2026-07-01 10:19", "O": 15.98, "H": 15.98, "L": 15.98, "C": 15.98, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 12.0}, {"T": "2026-07-01 10:21", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 258.0}, {"T": "2026-07-01 10:22", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 0.0}, {"T": "2026-07-01 10:23", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 0.0}, {"T": "2026-07-01 10:24", "O": 15.94, "H": 15.94, "L": 15.94, "C": 15.94, "V": 0.0}, {"T": "2026-07-01 10:25", "O": 15.94, "H": 15.96, "L": 15.94, "C": 15.96, "V": 130.0}, {"T": "2026-07-01 10:26", "O": 15.96, "H": 15.96, "L": 15.96, "C": 15.96, "V": 0.0}, {"T": "2026-07-01 10:27", "O": 15.96, "H": 15.96, "L": 15.96, "C": 15.96, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 15.96, "H": 15.96, "L": 15.96, "C": 15.96, "V": 0.0}, {"T": "2026-07-01 10:29", "O": 15.98, "H": 16.16, "L": 15.98, "C": 16.08, "V": 5526.0}, {"T": "2026-07-01 10:30", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-07-01 10:32", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 16.12, "H": 16.14, "L": 16.08, "C": 16.08, "V": 684.0}, {"T": "2026-07-01 10:34", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-07-01 10:35", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-07-01 10:36", "O": 16.16, "H": 16.24, "L": 16.16, "C": 16.24, "V": 1618.0}, {"T": "2026-07-01 10:37", "O": 16.24, "H": 16.32, "L": 16.22, "C": 16.28, "V": 1792.0}, {"T": "2026-07-01 10:38", "O": 16.26, "H": 16.26, "L": 16.26, "C": 16.26, "V": 170.0}, {"T": "2026-07-01 10:39", "O": 16.26, "H": 16.26, "L": 16.26, "C": 16.26, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 172.0}, {"T": "2026-07-01 10:41", "O": 16.16, "H": 16.16, "L": 16.1, "C": 16.16, "V": 2568.0}, {"T": "2026-07-01 10:42", "O": 16.04, "H": 16.04, "L": 16.02, "C": 16.02, "V": 676.0}, {"T": "2026-07-01 10:43", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:46", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:55", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 16.08, "H": 16.18, "L": 16.08, "C": 16.18, "V": 4004.0}, {"T": "2026-07-01 10:57", "O": 16.08, "H": 16.08, "L": 16.04, "C": 16.04, "V": 1125.0}, {"T": "2026-07-01 10:58", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 120.0}, {"T": "2026-07-01 11:05", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-07-01 11:06", "O": 16.12, "H": 16.16, "L": 16.12, "C": 16.16, "V": 946.0}, {"T": "2026-07-01 11:07", "O": 16.22, "H": 16.24, "L": 16.22, "C": 16.24, "V": 223.0}, {"T": "2026-07-01 11:08", "O": 16.18, "H": 16.18, "L": 16.16, "C": 16.16, "V": 1346.0}, {"T": "2026-07-01 11:09", "O": 16.16, "H": 16.28, "L": 16.16, "C": 16.26, "V": 1282.0}, {"T": "2026-07-01 11:10", "O": 16.24, "H": 16.3, "L": 16.24, "C": 16.3, "V": 643.0}, {"T": "2026-07-01 11:11", "O": 16.24, "H": 16.24, "L": 16.24, "C": 16.24, "V": 50.0}, {"T": "2026-07-01 11:12", "O": 16.3, "H": 16.36, "L": 16.3, "C": 16.36, "V": 736.0}, {"T": "2026-07-01 11:13", "O": 16.3, "H": 16.38, "L": 16.3, "C": 16.38, "V": 1617.0}, {"T": "2026-07-01 11:14", "O": 16.38, "H": 16.38, "L": 16.38, "C": 16.38, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 16.32, "H": 16.34, "L": 16.26, "C": 16.34, "V": 890.0}, {"T": "2026-07-01 11:16", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 11:17", "O": 16.3, "H": 16.34, "L": 16.3, "C": 16.34, "V": 1140.0}, {"T": "2026-07-01 11:18", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 16.34, "H": 16.4, "L": 16.34, "C": 16.4, "V": 1072.0}, {"T": "2026-07-01 11:20", "O": 16.32, "H": 16.38, "L": 16.3, "C": 16.38, "V": 990.0}, {"T": "2026-07-01 11:21", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 104.0}, {"T": "2026-07-01 11:22", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-01 11:23", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 16.32, "H": 16.38, "L": 16.32, "C": 16.38, "V": 1063.0}, {"T": "2026-07-01 11:26", "O": 16.38, "H": 16.38, "L": 16.38, "C": 16.38, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 16.38, "H": 16.38, "L": 16.38, "C": 16.38, "V": 0.0}, {"T": "2026-07-01 11:28", "O": 16.38, "H": 16.38, "L": 16.38, "C": 16.38, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 16.38, "H": 16.38, "L": 16.38, "C": 16.38, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 16.38, "H": 16.38, "L": 16.38, "C": 16.38, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 16.32, "H": 16.4, "L": 16.32, "C": 16.4, "V": 953.0}, {"T": "2026-07-01 11:32", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 16.4, "H": 16.48, "L": 16.4, "C": 16.48, "V": 2837.0}, {"T": "2026-07-01 11:34", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:35", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:37", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:41", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 16.46, "H": 16.48, "L": 16.46, "C": 16.48, "V": 250.0}, {"T": "2026-07-01 11:43", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 143.0}, {"T": "2026-07-01 11:44", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 16.4, "H": 16.48, "L": 16.4, "C": 16.48, "V": 154.0}, {"T": "2026-07-01 11:49", "O": 16.48, "H": 16.48, "L": 16.48, "C": 16.48, "V": 260.0}, {"T": "2026-07-01 11:50", "O": 16.4, "H": 16.46, "L": 16.4, "C": 16.46, "V": 377.0}, {"T": "2026-07-01 11:51", "O": 16.4, "H": 16.4, "L": 16.32, "C": 16.32, "V": 1551.0}, {"T": "2026-07-01 11:52", "O": 16.32, "H": 16.32, "L": 16.32, "C": 16.32, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 16.4, "H": 16.44, "L": 16.4, "C": 16.44, "V": 650.0}, {"T": "2026-07-01 11:54", "O": 16.46, "H": 16.46, "L": 16.46, "C": 16.46, "V": 619.0}, {"T": "2026-07-01 11:55", "O": 16.46, "H": 16.46, "L": 16.46, "C": 16.46, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 16.46, "H": 16.46, "L": 16.46, "C": 16.46, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 16.46, "H": 16.46, "L": 16.46, "C": 16.46, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 16.38, "H": 16.42, "L": 16.34, "C": 16.42, "V": 1133.0}, {"T": "2026-07-01 11:59", "O": 16.36, "H": 16.38, "L": 16.32, "C": 16.38, "V": 955.0}, {"T": "2026-07-01 12:00", "O": 16.32, "H": 16.36, "L": 16.32, "C": 16.36, "V": 89.0}, {"T": "2026-07-01 12:01", "O": 16.36, "H": 16.4, "L": 16.32, "C": 16.4, "V": 483.0}, {"T": "2026-07-01 12:02", "O": 16.42, "H": 16.44, "L": 16.4, "C": 16.44, "V": 386.0}, {"T": "2026-07-01 12:03", "O": 16.44, "H": 16.44, "L": 16.44, "C": 16.44, "V": 0.0}, {"T": "2026-07-01 12:04", "O": 16.44, "H": 16.44, "L": 16.44, "C": 16.44, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 16.44, "H": 16.44, "L": 16.44, "C": 16.44, "V": 0.0}, {"T": "2026-07-01 12:06", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 5.0}, {"T": "2026-07-01 12:07", "O": 16.4, "H": 16.42, "L": 16.4, "C": 16.42, "V": 145.0}, {"T": "2026-07-01 12:08", "O": 16.42, "H": 16.42, "L": 16.42, "C": 16.42, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 16.42, "H": 16.42, "L": 16.42, "C": 16.42, "V": 286.0}, {"T": "2026-07-01 12:10", "O": 16.42, "H": 16.42, "L": 16.42, "C": 16.42, "V": 20.0}, {"T": "2026-07-01 12:11", "O": 16.42, "H": 16.42, "L": 16.42, "C": 16.42, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 16.36, "H": 16.36, "L": 16.34, "C": 16.34, "V": 379.0}, {"T": "2026-07-01 12:13", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 16.32, "H": 16.32, "L": 16.32, "C": 16.32, "V": 20.0}, {"T": "2026-07-01 12:15", "O": 16.32, "H": 16.32, "L": 16.32, "C": 16.32, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 300.0}, {"T": "2026-07-01 12:17", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 16.4, "H": 16.4, "L": 16.34, "C": 16.34, "V": 584.0}, {"T": "2026-07-01 12:21", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 16.34, "H": 16.36, "L": 16.3, "C": 16.36, "V": 1815.0}, {"T": "2026-07-01 12:24", "O": 16.36, "H": 16.36, "L": 16.36, "C": 16.36, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 16.36, "H": 16.38, "L": 16.34, "C": 16.34, "V": 827.0}, {"T": "2026-07-01 12:26", "O": 16.4, "H": 16.42, "L": 16.4, "C": 16.4, "V": 505.0}, {"T": "2026-07-01 12:27", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 16.38, "H": 16.42, "L": 16.38, "C": 16.42, "V": 1178.0}, {"T": "2026-07-01 12:29", "O": 16.38, "H": 16.42, "L": 16.38, "C": 16.42, "V": 136.0}, {"T": "2026-07-01 12:30", "O": 16.42, "H": 16.42, "L": 16.42, "C": 16.42, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 16.42, "H": 16.42, "L": 16.42, "C": 16.42, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 16.38, "H": 16.38, "L": 16.34, "C": 16.34, "V": 1130.0}, {"T": "2026-07-01 12:33", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 16.36, "H": 16.36, "L": 16.36, "C": 16.36, "V": 100.0}, {"T": "2026-07-01 12:41", "O": 16.36, "H": 16.36, "L": 16.36, "C": 16.36, "V": 0.0}, {"T": "2026-07-01 12:42", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 30.0}, {"T": "2026-07-01 12:43", "O": 16.26, "H": 16.3, "L": 16.26, "C": 16.26, "V": 420.0}, {"T": "2026-07-01 12:44", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 50.0}, {"T": "2026-07-01 12:45", "O": 16.3, "H": 16.36, "L": 16.3, "C": 16.36, "V": 1751.0}, {"T": "2026-07-01 12:46", "O": 16.36, "H": 16.36, "L": 16.36, "C": 16.36, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 16.36, "H": 16.36, "L": 16.36, "C": 16.36, "V": 0.0}, {"T": "2026-07-01 12:48", "O": 16.36, "H": 16.36, "L": 16.36, "C": 16.36, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 16.36, "H": 16.36, "L": 16.36, "C": 16.36, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 16.36, "H": 16.36, "L": 16.36, "C": 16.36, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 429.0}, {"T": "2026-07-01 12:52", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:55", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:56", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 16.34, "H": 16.34, "L": 16.34, "C": 16.34, "V": 0.0}]}

16,34€

6,52%

{"Data": [{"T": "2026-07-01 09:01", "O": 0.755, "H": 0.77, "L": 0.75, "C": 0.77, "V": 8000.0}, {"T": "2026-07-01 09:02", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:03", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:04", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:05", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:06", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:07", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:08", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:09", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:10", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:11", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:12", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:13", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:14", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:15", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:16", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:17", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:18", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:19", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:20", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:21", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:22", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:23", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:24", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:25", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:26", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:27", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:28", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:29", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:30", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:31", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:32", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:33", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 2000.0}, {"T": "2026-07-01 09:34", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:35", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:36", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:37", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:38", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:39", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 5000.0}, {"T": "2026-07-01 09:40", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:41", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:42", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:43", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:44", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:45", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:46", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:47", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:48", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:49", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:50", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:51", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:52", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:53", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:54", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:55", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:56", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:57", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:59", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:00", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:01", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:02", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:03", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:04", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:05", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:06", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:07", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:11", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:14", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:16", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:19", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:21", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:22", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:23", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:24", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:25", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:27", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:29", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:30", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:32", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:34", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:35", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:36", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:37", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:38", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 4000.0}, {"T": "2026-07-01 10:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 0.8, "H": 0.815, "L": 0.8, "C": 0.815, "V": 5000.0}, {"T": "2026-07-01 11:03", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-07-01 11:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 4000.0}, {"T": "2026-07-01 11:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:07", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 2000.0}, {"T": "2026-07-01 11:08", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:10", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:11", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:14", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:17", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:20", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:22", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:23", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:28", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:35", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:37", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:41", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 2000.0}, {"T": "2026-07-01 11:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:54", "O": 0.8, "H": 0.82, "L": 0.8, "C": 0.82, "V": 11000.0}, {"T": "2026-07-01 11:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:48", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}]}

0,82€

6,49%

{"Data": [{"T": "2026-07-01 09:01", "O": 0.73, "H": 0.73, "L": 0.72, "C": 0.72, "V": 12000.0}, {"T": "2026-07-01 09:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 1000.0}, {"T": "2026-07-01 09:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-01 09:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 7000.0}, {"T": "2026-07-01 09:18", "O": 0.728, "H": 0.748, "L": 0.728, "C": 0.748, "V": 8000.0}, {"T": "2026-07-01 09:19", "O": 0.748, "H": 0.75, "L": 0.748, "C": 0.75, "V": 8000.0}, {"T": "2026-07-01 09:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 09:21", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 2000.0}, {"T": "2026-07-01 09:22", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-01 09:23", "O": 0.758, "H": 0.764, "L": 0.758, "C": 0.764, "V": 5000.0}, {"T": "2026-07-01 09:24", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 3000.0}, {"T": "2026-07-01 09:25", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-07-01 09:26", "O": 0.784, "H": 0.798, "L": 0.784, "C": 0.798, "V": 18000.0}, {"T": "2026-07-01 09:27", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-07-01 09:28", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 10000.0}, {"T": "2026-07-01 09:29", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-07-01 09:30", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 6000.0}, {"T": "2026-07-01 09:31", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-07-01 09:32", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-07-01 09:33", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-07-01 09:34", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-07-01 09:35", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-07-01 09:36", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 2000.0}, {"T": "2026-07-01 09:37", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-07-01 09:38", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-07-01 09:39", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 1000.0}, {"T": "2026-07-01 09:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 1000.0}, {"T": "2026-07-01 09:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 2000.0}, {"T": "2026-07-01 09:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 09:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:07", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:11", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:43", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 10000.0}, {"T": "2026-07-01 10:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-07-01 10:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 0.784, "H": 0.784, "L": 0.78, "C": 0.78, "V": 8000.0}, {"T": "2026-07-01 10:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 1000.0}, {"T": "2026-07-01 11:00", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 11:05", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 11:06", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 11:07", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 11:08", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 11:10", "O": 0.77, "H": 0.78, "L": 0.77, "C": 0.78, "V": 2000.0}, {"T": "2026-07-01 11:11", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:14", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:17", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:28", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 1000.0}, {"T": "2026-07-01 11:30", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 0.762, "H": 0.762, "L": 0.76, "C": 0.76, "V": 3000.0}, {"T": "2026-07-01 11:33", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 4000.0}, {"T": "2026-07-01 11:35", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-01 11:37", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-01 11:41", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 0.758, "H": 0.758, "L": 0.752, "C": 0.752, "V": 10000.0}, {"T": "2026-07-01 11:45", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 4000.0}, {"T": "2026-07-01 11:50", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:52", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 6000.0}, {"T": "2026-07-01 11:54", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:55", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:01", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:04", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:06", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:10", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:13", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:24", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 10000.0}, {"T": "2026-07-01 12:26", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:29", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:30", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 1000.0}, {"T": "2026-07-01 12:38", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 1000.0}, {"T": "2026-07-01 12:39", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 18000.0}, {"T": "2026-07-01 12:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}]}

0,75€

5,04%

{"Data": [{"T": "2026-07-01 09:01", "O": 8.82, "H": 8.85, "L": 8.82, "C": 8.85, "V": 1589.0}, {"T": "2026-07-01 09:02", "O": 8.79, "H": 8.79, "L": 8.78, "C": 8.78, "V": 480.0}, {"T": "2026-07-01 09:03", "O": 8.8, "H": 8.85, "L": 8.8, "C": 8.82, "V": 3323.0}, {"T": "2026-07-01 09:04", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:05", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:06", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:07", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:08", "O": 8.85, "H": 8.85, "L": 8.8, "C": 8.82, "V": 4484.0}, {"T": "2026-07-01 09:09", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:10", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:11", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:12", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:13", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:14", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:15", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:16", "O": 8.81, "H": 8.87, "L": 8.81, "C": 8.87, "V": 10539.0}, {"T": "2026-07-01 09:17", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-07-01 09:18", "O": 8.83, "H": 8.83, "L": 8.82, "C": 8.82, "V": 1048.0}, {"T": "2026-07-01 09:19", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:20", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:21", "O": 8.84, "H": 8.84, "L": 8.84, "C": 8.84, "V": 500.0}, {"T": "2026-07-01 09:22", "O": 8.84, "H": 8.84, "L": 8.84, "C": 8.84, "V": 0.0}, {"T": "2026-07-01 09:23", "O": 8.85, "H": 8.9, "L": 8.84, "C": 8.86, "V": 12638.0}, {"T": "2026-07-01 09:24", "O": 8.89, "H": 8.91, "L": 8.89, "C": 8.91, "V": 7238.0}, {"T": "2026-07-01 09:25", "O": 8.91, "H": 8.92, "L": 8.91, "C": 8.91, "V": 2739.0}, {"T": "2026-07-01 09:26", "O": 8.9, "H": 8.9, "L": 8.89, "C": 8.89, "V": 552.0}, {"T": "2026-07-01 09:27", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 200.0}, {"T": "2026-07-01 09:28", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-07-01 09:29", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 2000.0}, {"T": "2026-07-01 09:30", "O": 8.91, "H": 8.92, "L": 8.9, "C": 8.92, "V": 929.0}, {"T": "2026-07-01 09:31", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 313.0}, {"T": "2026-07-01 09:32", "O": 8.89, "H": 8.89, "L": 8.89, "C": 8.89, "V": 54.0}, {"T": "2026-07-01 09:33", "O": 8.89, "H": 8.89, "L": 8.89, "C": 8.89, "V": 0.0}, {"T": "2026-07-01 09:34", "O": 8.89, "H": 8.89, "L": 8.89, "C": 8.89, "V": 0.0}, {"T": "2026-07-01 09:35", "O": 8.91, "H": 8.93, "L": 8.91, "C": 8.93, "V": 1129.0}, {"T": "2026-07-01 09:36", "O": 8.94, "H": 8.96, "L": 8.9, "C": 8.94, "V": 9257.0}, {"T": "2026-07-01 09:37", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 737.0}, {"T": "2026-07-01 09:38", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 150.0}, {"T": "2026-07-01 09:39", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 500.0}, {"T": "2026-07-01 09:40", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 500.0}, {"T": "2026-07-01 09:41", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-07-01 09:42", "O": 8.96, "H": 8.97, "L": 8.94, "C": 8.96, "V": 4879.0}, {"T": "2026-07-01 09:43", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:44", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:45", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:46", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:47", "O": 8.95, "H": 8.95, "L": 8.94, "C": 8.94, "V": 364.0}, {"T": "2026-07-01 09:48", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 1100.0}, {"T": "2026-07-01 09:49", "O": 8.96, "H": 8.99, "L": 8.96, "C": 8.99, "V": 6272.0}, {"T": "2026-07-01 09:50", "O": 8.99, "H": 8.99, "L": 8.95, "C": 8.96, "V": 3567.0}, {"T": "2026-07-01 09:51", "O": 8.93, "H": 8.93, "L": 8.92, "C": 8.92, "V": 400.0}, {"T": "2026-07-01 09:52", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-07-01 09:53", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-07-01 09:54", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-07-01 09:55", "O": 8.95, "H": 8.96, "L": 8.95, "C": 8.96, "V": 1007.0}, {"T": "2026-07-01 09:56", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:57", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:59", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:00", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 1804.0}, {"T": "2026-07-01 10:01", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 65.0}, {"T": "2026-07-01 10:02", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 250.0}, {"T": "2026-07-01 10:03", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:04", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:05", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 863.0}, {"T": "2026-07-01 10:06", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:07", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 1322.0}, {"T": "2026-07-01 10:11", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 249.0}, {"T": "2026-07-01 10:14", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 8.94, "H": 8.97, "L": 8.94, "C": 8.97, "V": 1500.0}, {"T": "2026-07-01 10:16", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:19", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 8.94, "H": 8.97, "L": 8.94, "C": 8.97, "V": 1650.0}, {"T": "2026-07-01 10:21", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:22", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 100.0}, {"T": "2026-07-01 10:23", "O": 8.96, "H": 8.97, "L": 8.96, "C": 8.97, "V": 1000.0}, {"T": "2026-07-01 10:24", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 500.0}, {"T": "2026-07-01 10:25", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:27", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 8.94, "H": 8.97, "L": 8.94, "C": 8.97, "V": 893.0}, {"T": "2026-07-01 10:29", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:30", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 450.0}, {"T": "2026-07-01 10:32", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 1000.0}, {"T": "2026-07-01 10:34", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 572.0}, {"T": "2026-07-01 10:35", "O": 8.99, "H": 8.99, "L": 8.98, "C": 8.99, "V": 1550.0}, {"T": "2026-07-01 10:36", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 69.0}, {"T": "2026-07-01 10:37", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 1295.0}, {"T": "2026-07-01 10:38", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 9.0, "H": 9.0, "L": 8.99, "C": 9.0, "V": 5631.0}, {"T": "2026-07-01 10:40", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 100.0}, {"T": "2026-07-01 10:43", "O": 9.0, "H": 9.01, "L": 9.0, "C": 9.01, "V": 1500.0}, {"T": "2026-07-01 10:44", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 1000.0}, {"T": "2026-07-01 10:45", "O": 9.0, "H": 9.01, "L": 9.0, "C": 9.01, "V": 1505.0}, {"T": "2026-07-01 10:46", "O": 9.01, "H": 9.01, "L": 9.0, "C": 9.0, "V": 1250.0}, {"T": "2026-07-01 10:47", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 140.0}, {"T": "2026-07-01 10:49", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 9.01, "H": 9.01, "L": 8.98, "C": 8.98, "V": 1773.0}, {"T": "2026-07-01 10:52", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 100.0}, {"T": "2026-07-01 10:55", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 295.0}, {"T": "2026-07-01 11:02", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 8.97, "H": 8.98, "L": 8.97, "C": 8.98, "V": 6868.0}, {"T": "2026-07-01 11:04", "O": 8.99, "H": 9.0, "L": 8.99, "C": 9.0, "V": 4000.0}, {"T": "2026-07-01 11:05", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 222.0}, {"T": "2026-07-01 11:06", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 2000.0}, {"T": "2026-07-01 11:07", "O": 8.99, "H": 9.01, "L": 8.99, "C": 9.01, "V": 3941.0}, {"T": "2026-07-01 11:08", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 10250.0}, {"T": "2026-07-01 11:09", "O": 8.99, "H": 9.01, "L": 8.98, "C": 9.01, "V": 4635.0}, {"T": "2026-07-01 11:10", "O": 9.01, "H": 9.01, "L": 8.98, "C": 8.98, "V": 1057.0}, {"T": "2026-07-01 11:11", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 9.0, "H": 9.08, "L": 9.0, "C": 9.04, "V": 16788.0}, {"T": "2026-07-01 11:13", "O": 9.06, "H": 9.09, "L": 9.05, "C": 9.08, "V": 12682.0}, {"T": "2026-07-01 11:14", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 9.07, "H": 9.12, "L": 9.07, "C": 9.12, "V": 6515.0}, {"T": "2026-07-01 11:16", "O": 9.08, "H": 9.11, "L": 9.08, "C": 9.11, "V": 2278.0}, {"T": "2026-07-01 11:17", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 161.0}, {"T": "2026-07-01 11:20", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 9.11, "H": 9.11, "L": 9.1, "C": 9.1, "V": 1588.0}, {"T": "2026-07-01 11:22", "O": 9.09, "H": 9.09, "L": 9.08, "C": 9.08, "V": 700.0}, {"T": "2026-07-01 11:23", "O": 9.1, "H": 9.11, "L": 9.1, "C": 9.11, "V": 2408.0}, {"T": "2026-07-01 11:24", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 1500.0}, {"T": "2026-07-01 11:25", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 1054.0}, {"T": "2026-07-01 11:27", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 85.0}, {"T": "2026-07-01 11:28", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 9.09, "H": 9.09, "L": 9.08, "C": 9.08, "V": 4717.0}, {"T": "2026-07-01 11:31", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 9.08, "H": 9.1, "L": 9.07, "C": 9.07, "V": 2000.0}, {"T": "2026-07-01 11:33", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 9.08, "H": 9.09, "L": 9.08, "C": 9.09, "V": 1500.0}, {"T": "2026-07-01 11:35", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 1500.0}, {"T": "2026-07-01 11:36", "O": 9.1, "H": 9.1, "L": 9.08, "C": 9.08, "V": 1750.0}, {"T": "2026-07-01 11:37", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 9.07, "H": 9.07, "L": 9.06, "C": 9.06, "V": 5645.0}, {"T": "2026-07-01 11:41", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 500.0}, {"T": "2026-07-01 11:43", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 9.07, "H": 9.07, "L": 9.06, "C": 9.06, "V": 13116.0}, {"T": "2026-07-01 11:51", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-07-01 11:52", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 9.06, "H": 9.07, "L": 9.06, "C": 9.07, "V": 2025.0}, {"T": "2026-07-01 11:54", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 11:55", "O": 9.06, "H": 9.08, "L": 9.06, "C": 9.08, "V": 1350.0}, {"T": "2026-07-01 11:56", "O": 9.07, "H": 9.08, "L": 9.07, "C": 9.08, "V": 1500.0}, {"T": "2026-07-01 11:57", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 9.08, "H": 9.08, "L": 9.06, "C": 9.06, "V": 471.0}, {"T": "2026-07-01 12:01", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 413.0}, {"T": "2026-07-01 12:03", "O": 9.04, "H": 9.07, "L": 9.02, "C": 9.07, "V": 10860.0}, {"T": "2026-07-01 12:04", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 100.0}, {"T": "2026-07-01 12:06", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 9.07, "H": 9.07, "L": 9.05, "C": 9.05, "V": 1100.0}, {"T": "2026-07-01 12:09", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 230.0}, {"T": "2026-07-01 12:10", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 750.0}, {"T": "2026-07-01 12:11", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-07-01 12:13", "O": 9.06, "H": 9.06, "L": 9.04, "C": 9.04, "V": 4773.0}, {"T": "2026-07-01 12:14", "O": 9.05, "H": 9.07, "L": 9.05, "C": 9.07, "V": 1327.0}, {"T": "2026-07-01 12:15", "O": 9.07, "H": 9.08, "L": 9.06, "C": 9.08, "V": 3929.0}, {"T": "2026-07-01 12:16", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 7.0}, {"T": "2026-07-01 12:19", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 9.09, "H": 9.1, "L": 9.09, "C": 9.1, "V": 1500.0}, {"T": "2026-07-01 12:21", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 2500.0}, {"T": "2026-07-01 12:24", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 100.0}, {"T": "2026-07-01 12:29", "O": 9.1, "H": 9.11, "L": 9.1, "C": 9.11, "V": 1100.0}, {"T": "2026-07-01 12:30", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 1000.0}, {"T": "2026-07-01 12:31", "O": 9.11, "H": 9.14, "L": 9.11, "C": 9.12, "V": 8283.0}, {"T": "2026-07-01 12:32", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 9.12, "H": 9.12, "L": 9.09, "C": 9.09, "V": 7568.0}, {"T": "2026-07-01 12:35", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 2682.0}, {"T": "2026-07-01 12:36", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 1167.0}, {"T": "2026-07-01 12:37", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 9.12, "H": 9.13, "L": 9.12, "C": 9.13, "V": 529.0}, {"T": "2026-07-01 12:42", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 60.0}, {"T": "2026-07-01 12:43", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 1374.0}, {"T": "2026-07-01 12:45", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 11.0}, {"T": "2026-07-01 12:47", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 200.0}, {"T": "2026-07-01 12:48", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 1500.0}, {"T": "2026-07-01 12:49", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 9.14, "H": 9.14, "L": 9.13, "C": 9.13, "V": 2010.0}, {"T": "2026-07-01 12:51", "O": 9.14, "H": 9.14, "L": 9.13, "C": 9.13, "V": 1011.0}, {"T": "2026-07-01 12:52", "O": 9.15, "H": 9.16, "L": 9.15, "C": 9.16, "V": 6181.0}, {"T": "2026-07-01 12:53", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 1000.0}, {"T": "2026-07-01 12:54", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 271.0}, {"T": "2026-07-01 12:55", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 11.0}, {"T": "2026-07-01 12:56", "O": 9.18, "H": 9.19, "L": 9.18, "C": 9.19, "V": 7443.0}, {"T": "2026-07-01 12:57", "O": 9.2, "H": 9.22, "L": 9.2, "C": 9.21, "V": 1871.0}, {"T": "2026-07-01 12:58", "O": 9.21, "H": 9.22, "L": 9.21, "C": 9.22, "V": 1768.0}]}

9,19€

5,03%

{"Data": [{"T": "2026-07-01 09:01", "O": 1.094, "H": 1.102, "L": 1.094, "C": 1.096, "V": 15802.0}, {"T": "2026-07-01 09:02", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-07-01 09:03", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 1960.0}, {"T": "2026-07-01 09:04", "O": 1.096, "H": 1.096, "L": 1.084, "C": 1.09, "V": 11867.0}, {"T": "2026-07-01 09:05", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-01 09:06", "O": 1.09, "H": 1.09, "L": 1.08, "C": 1.08, "V": 3000.0}, {"T": "2026-07-01 09:07", "O": 1.08, "H": 1.08, "L": 1.078, "C": 1.078, "V": 400.0}, {"T": "2026-07-01 09:08", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 1500.0}, {"T": "2026-07-01 09:09", "O": 1.076, "H": 1.076, "L": 1.064, "C": 1.068, "V": 5400.0}, {"T": "2026-07-01 09:10", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-01 09:11", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 1188.0}, {"T": "2026-07-01 09:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 5000.0}, {"T": "2026-07-01 09:13", "O": 1.092, "H": 1.092, "L": 1.08, "C": 1.08, "V": 1300.0}, {"T": "2026-07-01 09:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 09:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 09:16", "O": 1.088, "H": 1.088, "L": 1.084, "C": 1.084, "V": 2250.0}, {"T": "2026-07-01 09:17", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 850.0}, {"T": "2026-07-01 09:18", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 1266.0}, {"T": "2026-07-01 09:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 90.0}, {"T": "2026-07-01 09:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 09:21", "O": 1.078, "H": 1.086, "L": 1.078, "C": 1.086, "V": 5000.0}, {"T": "2026-07-01 09:22", "O": 1.078, "H": 1.078, "L": 1.074, "C": 1.074, "V": 2500.0}, {"T": "2026-07-01 09:23", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 92.0}, {"T": "2026-07-01 09:24", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-01 09:25", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-01 09:26", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-07-01 09:27", "O": 1.09, "H": 1.092, "L": 1.09, "C": 1.092, "V": 1700.0}, {"T": "2026-07-01 09:28", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-07-01 09:29", "O": 1.09, "H": 1.09, "L": 1.082, "C": 1.082, "V": 6910.0}, {"T": "2026-07-01 09:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1000.0}, {"T": "2026-07-01 09:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 09:32", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 3504.0}, {"T": "2026-07-01 09:33", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 10.0}, {"T": "2026-07-01 09:34", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-01 09:35", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 1486.0}, {"T": "2026-07-01 09:36", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-01 09:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1000.0}, {"T": "2026-07-01 09:38", "O": 1.064, "H": 1.064, "L": 1.044, "C": 1.054, "V": 23736.0}, {"T": "2026-07-01 09:39", "O": 1.056, "H": 1.056, "L": 1.056, "C": 1.056, "V": 400.0}, {"T": "2026-07-01 09:40", "O": 1.056, "H": 1.056, "L": 1.05, "C": 1.05, "V": 5320.0}, {"T": "2026-07-01 09:41", "O": 1.042, "H": 1.052, "L": 1.042, "C": 1.052, "V": 1300.0}, {"T": "2026-07-01 09:42", "O": 1.052, "H": 1.052, "L": 1.052, "C": 1.052, "V": 0.0}, {"T": "2026-07-01 09:43", "O": 1.052, "H": 1.052, "L": 1.052, "C": 1.052, "V": 0.0}, {"T": "2026-07-01 09:44", "O": 1.052, "H": 1.052, "L": 1.052, "C": 1.052, "V": 0.0}, {"T": "2026-07-01 09:45", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 600.0}, {"T": "2026-07-01 09:46", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 50.0}, {"T": "2026-07-01 09:47", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-01 09:48", "O": 1.042, "H": 1.042, "L": 1.04, "C": 1.04, "V": 5000.0}, {"T": "2026-07-01 09:49", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 1500.0}, {"T": "2026-07-01 09:50", "O": 1.036, "H": 1.036, "L": 1.036, "C": 1.036, "V": 142.0}, {"T": "2026-07-01 09:51", "O": 1.046, "H": 1.046, "L": 1.038, "C": 1.038, "V": 4241.0}, {"T": "2026-07-01 09:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 1000.0}, {"T": "2026-07-01 09:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-01 09:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-01 09:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-01 09:56", "O": 1.048, "H": 1.05, "L": 1.048, "C": 1.05, "V": 2051.0}, {"T": "2026-07-01 09:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-01 09:59", "O": 1.05, "H": 1.05, "L": 1.044, "C": 1.044, "V": 285.0}, {"T": "2026-07-01 10:00", "O": 1.044, "H": 1.044, "L": 1.044, "C": 1.044, "V": 645.0}, {"T": "2026-07-01 10:01", "O": 1.044, "H": 1.044, "L": 1.044, "C": 1.044, "V": 0.0}, {"T": "2026-07-01 10:02", "O": 1.044, "H": 1.044, "L": 1.038, "C": 1.038, "V": 2284.0}, {"T": "2026-07-01 10:03", "O": 1.034, "H": 1.046, "L": 1.034, "C": 1.046, "V": 5250.0}, {"T": "2026-07-01 10:04", "O": 1.048, "H": 1.056, "L": 1.048, "C": 1.056, "V": 11702.0}, {"T": "2026-07-01 10:05", "O": 1.048, "H": 1.048, "L": 1.048, "C": 1.048, "V": 500.0}, {"T": "2026-07-01 10:06", "O": 1.048, "H": 1.048, "L": 1.048, "C": 1.048, "V": 0.0}, {"T": "2026-07-01 10:07", "O": 1.048, "H": 1.048, "L": 1.048, "C": 1.048, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 250.0}, {"T": "2026-07-01 10:09", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-01 10:11", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-01 10:14", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-01 10:16", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 1.056, "H": 1.06, "L": 1.056, "C": 1.06, "V": 9100.0}, {"T": "2026-07-01 10:19", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 10:21", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 10:22", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 10:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 3900.0}, {"T": "2026-07-01 10:24", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 1000.0}, {"T": "2026-07-01 10:25", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 188.0}, {"T": "2026-07-01 10:27", "O": 1.068, "H": 1.074, "L": 1.068, "C": 1.074, "V": 8148.0}, {"T": "2026-07-01 10:28", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-01 10:29", "O": 1.074, "H": 1.086, "L": 1.074, "C": 1.086, "V": 14693.0}, {"T": "2026-07-01 10:30", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 500.0}, {"T": "2026-07-01 10:32", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-01 10:34", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-01 10:35", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-01 10:36", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-01 10:37", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-01 10:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 705.0}, {"T": "2026-07-01 10:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1000.0}, {"T": "2026-07-01 10:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1500.0}, {"T": "2026-07-01 10:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 1.074, "H": 1.082, "L": 1.072, "C": 1.082, "V": 4000.0}, {"T": "2026-07-01 11:01", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 500.0}, {"T": "2026-07-01 11:03", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-01 11:05", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-07-01 11:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1000.0}, {"T": "2026-07-01 11:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 2001.0}, {"T": "2026-07-01 11:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 200.0}, {"T": "2026-07-01 11:10", "O": 1.07, "H": 1.08, "L": 1.07, "C": 1.08, "V": 1140.0}, {"T": "2026-07-01 11:11", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 1250.0}, {"T": "2026-07-01 11:12", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 1400.0}, {"T": "2026-07-01 11:14", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-07-01 11:17", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 3650.0}, {"T": "2026-07-01 11:18", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 1318.0}, {"T": "2026-07-01 11:19", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-01 11:20", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-01 11:22", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-01 11:23", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-07-01 11:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 500.0}, {"T": "2026-07-01 11:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 11:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 3750.0}, {"T": "2026-07-01 11:37", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-01 11:41", "O": 1.074, "H": 1.074, "L": 1.074, "C": 1.074, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 500.0}, {"T": "2026-07-01 11:43", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:52", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:54", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-07-01 11:55", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 591.0}, {"T": "2026-07-01 11:56", "O": 1.072, "H": 1.072, "L": 1.066, "C": 1.066, "V": 7000.0}, {"T": "2026-07-01 11:57", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-01 12:01", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 1000.0}, {"T": "2026-07-01 12:04", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-01 12:06", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 1.068, "H": 1.068, "L": 1.062, "C": 1.062, "V": 12470.0}, {"T": "2026-07-01 12:08", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 1276.0}, {"T": "2026-07-01 12:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 420.0}, {"T": "2026-07-01 12:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 566.0}, {"T": "2026-07-01 12:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 5000.0}, {"T": "2026-07-01 12:19", "O": 1.068, "H": 1.074, "L": 1.068, "C": 1.07, "V": 59509.0}, {"T": "2026-07-01 12:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-01 12:24", "O": 1.056, "H": 1.056, "L": 1.054, "C": 1.054, "V": 7000.0}, {"T": "2026-07-01 12:25", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 1.054, "H": 1.066, "L": 1.052, "C": 1.066, "V": 6000.0}, {"T": "2026-07-01 12:29", "O": 1.052, "H": 1.052, "L": 1.048, "C": 1.048, "V": 46707.0}, {"T": "2026-07-01 12:30", "O": 1.048, "H": 1.048, "L": 1.048, "C": 1.048, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 1.048, "H": 1.048, "L": 1.048, "C": 1.048, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 1.052, "H": 1.052, "L": 1.052, "C": 1.052, "V": 339.0}, {"T": "2026-07-01 12:33", "O": 1.052, "H": 1.052, "L": 1.052, "C": 1.052, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 1.05, "H": 1.052, "L": 1.05, "C": 1.052, "V": 2000.0}, {"T": "2026-07-01 12:35", "O": 1.052, "H": 1.052, "L": 1.052, "C": 1.052, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 1.048, "H": 1.048, "L": 1.048, "C": 1.048, "V": 150.0}, {"T": "2026-07-01 12:37", "O": 1.052, "H": 1.054, "L": 1.052, "C": 1.054, "V": 3155.0}, {"T": "2026-07-01 12:38", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 1.044, "H": 1.044, "L": 1.042, "C": 1.042, "V": 2000.0}, {"T": "2026-07-01 12:42", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-01 12:43", "O": 1.054, "H": 1.06, "L": 1.054, "C": 1.06, "V": 44.0}, {"T": "2026-07-01 12:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 12:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 12:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 250.0}, {"T": "2026-07-01 12:51", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 1.042, "H": 1.044, "L": 1.04, "C": 1.044, "V": 11587.0}, {"T": "2026-07-01 12:53", "O": 1.044, "H": 1.044, "L": 1.044, "C": 1.044, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 1.04, "H": 1.04, "L": 1.036, "C": 1.036, "V": 1700.0}, {"T": "2026-07-01 12:55", "O": 1.036, "H": 1.036, "L": 1.03, "C": 1.03, "V": 10091.0}, {"T": "2026-07-01 12:56", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}]}

1,03€

-9,01%

{"Data": [{"T": "2026-07-01 09:01", "O": 5.03, "H": 5.06, "L": 5.03, "C": 5.06, "V": 24970.0}, {"T": "2026-07-01 09:02", "O": 5.04, "H": 5.04, "L": 5.04, "C": 5.04, "V": 3478.0}, {"T": "2026-07-01 09:03", "O": 5.03, "H": 5.03, "L": 4.995, "C": 5.02, "V": 125347.0}, {"T": "2026-07-01 09:04", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-07-01 09:05", "O": 5.03, "H": 5.03, "L": 5.03, "C": 5.03, "V": 4398.0}, {"T": "2026-07-01 09:06", "O": 5.03, "H": 5.03, "L": 5.03, "C": 5.03, "V": 0.0}, {"T": "2026-07-01 09:07", "O": 5.01, "H": 5.02, "L": 5.01, "C": 5.01, "V": 23009.0}, {"T": "2026-07-01 09:08", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-07-01 09:09", "O": 5.0, "H": 5.0, "L": 4.995, "C": 4.995, "V": 10976.0}, {"T": "2026-07-01 09:10", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 300.0}, {"T": "2026-07-01 09:11", "O": 5.0, "H": 5.0, "L": 4.94, "C": 4.95, "V": 79753.0}, {"T": "2026-07-01 09:12", "O": 4.94, "H": 4.94, "L": 4.905, "C": 4.92, "V": 27693.0}, {"T": "2026-07-01 09:13", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 450.0}, {"T": "2026-07-01 09:14", "O": 4.915, "H": 4.915, "L": 4.9, "C": 4.9, "V": 18199.0}, {"T": "2026-07-01 09:15", "O": 4.915, "H": 4.915, "L": 4.915, "C": 4.915, "V": 400.0}, {"T": "2026-07-01 09:16", "O": 4.9, "H": 4.905, "L": 4.875, "C": 4.89, "V": 24763.0}, {"T": "2026-07-01 09:17", "O": 4.89, "H": 4.895, "L": 4.885, "C": 4.885, "V": 8202.0}, {"T": "2026-07-01 09:18", "O": 4.885, "H": 4.89, "L": 4.875, "C": 4.875, "V": 10320.0}, {"T": "2026-07-01 09:19", "O": 4.875, "H": 4.875, "L": 4.855, "C": 4.855, "V": 9137.0}, {"T": "2026-07-01 09:20", "O": 4.86, "H": 4.87, "L": 4.86, "C": 4.86, "V": 4689.0}, {"T": "2026-07-01 09:21", "O": 4.87, "H": 4.88, "L": 4.835, "C": 4.85, "V": 56762.0}, {"T": "2026-07-01 09:22", "O": 4.83, "H": 4.83, "L": 4.81, "C": 4.81, "V": 20908.0}, {"T": "2026-07-01 09:23", "O": 4.8, "H": 4.81, "L": 4.8, "C": 4.8, "V": 6155.0}, {"T": "2026-07-01 09:24", "O": 4.8, "H": 4.815, "L": 4.78, "C": 4.78, "V": 28855.0}, {"T": "2026-07-01 09:25", "O": 4.78, "H": 4.785, "L": 4.75, "C": 4.765, "V": 30037.0}, {"T": "2026-07-01 09:26", "O": 4.76, "H": 4.775, "L": 4.76, "C": 4.765, "V": 6955.0}, {"T": "2026-07-01 09:27", "O": 4.76, "H": 4.76, "L": 4.745, "C": 4.75, "V": 50938.0}, {"T": "2026-07-01 09:28", "O": 4.75, "H": 4.76, "L": 4.75, "C": 4.76, "V": 3531.0}, {"T": "2026-07-01 09:29", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 2110.0}, {"T": "2026-07-01 09:30", "O": 4.78, "H": 4.805, "L": 4.77, "C": 4.77, "V": 40173.0}, {"T": "2026-07-01 09:31", "O": 4.785, "H": 4.835, "L": 4.785, "C": 4.805, "V": 42763.0}, {"T": "2026-07-01 09:32", "O": 4.805, "H": 4.815, "L": 4.805, "C": 4.815, "V": 5842.0}, {"T": "2026-07-01 09:33", "O": 4.81, "H": 4.83, "L": 4.81, "C": 4.83, "V": 2415.0}, {"T": "2026-07-01 09:34", "O": 4.83, "H": 4.83, "L": 4.815, "C": 4.815, "V": 1051.0}, {"T": "2026-07-01 09:35", "O": 4.8, "H": 4.8, "L": 4.785, "C": 4.785, "V": 8943.0}, {"T": "2026-07-01 09:36", "O": 4.785, "H": 4.785, "L": 4.77, "C": 4.77, "V": 681.0}, {"T": "2026-07-01 09:37", "O": 4.775, "H": 4.775, "L": 4.775, "C": 4.775, "V": 3100.0}, {"T": "2026-07-01 09:38", "O": 4.78, "H": 4.82, "L": 4.78, "C": 4.82, "V": 12837.0}, {"T": "2026-07-01 09:39", "O": 4.82, "H": 4.82, "L": 4.785, "C": 4.785, "V": 3713.0}, {"T": "2026-07-01 09:40", "O": 4.785, "H": 4.79, "L": 4.785, "C": 4.785, "V": 664.0}, {"T": "2026-07-01 09:41", "O": 4.78, "H": 4.785, "L": 4.78, "C": 4.785, "V": 1700.0}, {"T": "2026-07-01 09:42", "O": 4.78, "H": 4.785, "L": 4.78, "C": 4.785, "V": 2500.0}, {"T": "2026-07-01 09:43", "O": 4.77, "H": 4.775, "L": 4.765, "C": 4.77, "V": 6674.0}, {"T": "2026-07-01 09:44", "O": 4.76, "H": 4.77, "L": 4.76, "C": 4.77, "V": 8647.0}, {"T": "2026-07-01 09:45", "O": 4.77, "H": 4.77, "L": 4.77, "C": 4.77, "V": 200.0}, {"T": "2026-07-01 09:46", "O": 4.77, "H": 4.77, "L": 4.77, "C": 4.77, "V": 200.0}, {"T": "2026-07-01 09:47", "O": 4.77, "H": 4.77, "L": 4.745, "C": 4.745, "V": 41131.0}, {"T": "2026-07-01 09:48", "O": 4.75, "H": 4.755, "L": 4.74, "C": 4.74, "V": 1500.0}, {"T": "2026-07-01 09:49", "O": 4.75, "H": 4.755, "L": 4.75, "C": 4.75, "V": 3525.0}, {"T": "2026-07-01 09:50", "O": 4.74, "H": 4.74, "L": 4.72, "C": 4.725, "V": 63188.0}, {"T": "2026-07-01 09:51", "O": 4.72, "H": 4.73, "L": 4.72, "C": 4.73, "V": 4000.0}, {"T": "2026-07-01 09:52", "O": 4.73, "H": 4.74, "L": 4.73, "C": 4.735, "V": 6078.0}, {"T": "2026-07-01 09:53", "O": 4.74, "H": 4.755, "L": 4.74, "C": 4.75, "V": 10503.0}, {"T": "2026-07-01 09:54", "O": 4.75, "H": 4.75, "L": 4.735, "C": 4.735, "V": 10585.0}, {"T": "2026-07-01 09:55", "O": 4.73, "H": 4.755, "L": 4.73, "C": 4.755, "V": 9222.0}, {"T": "2026-07-01 09:56", "O": 4.75, "H": 4.765, "L": 4.75, "C": 4.765, "V": 1016.0}, {"T": "2026-07-01 09:57", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 4.765, "H": 4.765, "L": 4.76, "C": 4.765, "V": 8428.0}, {"T": "2026-07-01 09:59", "O": 4.78, "H": 4.78, "L": 4.77, "C": 4.77, "V": 1075.0}, {"T": "2026-07-01 10:00", "O": 4.76, "H": 4.765, "L": 4.75, "C": 4.76, "V": 7460.0}, {"T": "2026-07-01 10:01", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-07-01 10:02", "O": 4.755, "H": 4.76, "L": 4.755, "C": 4.76, "V": 12305.0}, {"T": "2026-07-01 10:03", "O": 4.76, "H": 4.76, "L": 4.755, "C": 4.755, "V": 1900.0}, {"T": "2026-07-01 10:04", "O": 4.76, "H": 4.76, "L": 4.755, "C": 4.755, "V": 630.0}, {"T": "2026-07-01 10:05", "O": 4.76, "H": 4.765, "L": 4.75, "C": 4.765, "V": 16048.0}, {"T": "2026-07-01 10:06", "O": 4.76, "H": 4.775, "L": 4.76, "C": 4.77, "V": 6849.0}, {"T": "2026-07-01 10:07", "O": 4.77, "H": 4.77, "L": 4.77, "C": 4.77, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 4.77, "H": 4.77, "L": 4.77, "C": 4.77, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 4.765, "H": 4.77, "L": 4.765, "C": 4.765, "V": 2781.0}, {"T": "2026-07-01 10:10", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 8100.0}, {"T": "2026-07-01 10:11", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 2734.0}, {"T": "2026-07-01 10:12", "O": 4.765, "H": 4.77, "L": 4.74, "C": 4.74, "V": 20910.0}, {"T": "2026-07-01 10:13", "O": 4.73, "H": 4.73, "L": 4.725, "C": 4.73, "V": 14765.0}, {"T": "2026-07-01 10:14", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 4.725, "H": 4.73, "L": 4.725, "C": 4.73, "V": 8723.0}, {"T": "2026-07-01 10:16", "O": 4.74, "H": 4.74, "L": 4.73, "C": 4.73, "V": 1295.0}, {"T": "2026-07-01 10:17", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 3100.0}, {"T": "2026-07-01 10:18", "O": 4.735, "H": 4.74, "L": 4.73, "C": 4.73, "V": 7168.0}, {"T": "2026-07-01 10:19", "O": 4.73, "H": 4.76, "L": 4.73, "C": 4.755, "V": 60765.0}, {"T": "2026-07-01 10:20", "O": 4.76, "H": 4.765, "L": 4.755, "C": 4.765, "V": 3049.0}, {"T": "2026-07-01 10:21", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 350.0}, {"T": "2026-07-01 10:22", "O": 4.76, "H": 4.76, "L": 4.75, "C": 4.75, "V": 13125.0}, {"T": "2026-07-01 10:23", "O": 4.75, "H": 4.76, "L": 4.75, "C": 4.76, "V": 12995.0}, {"T": "2026-07-01 10:24", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 1500.0}, {"T": "2026-07-01 10:25", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 15.0}, {"T": "2026-07-01 10:26", "O": 4.765, "H": 4.765, "L": 4.76, "C": 4.765, "V": 4525.0}, {"T": "2026-07-01 10:27", "O": 4.765, "H": 4.77, "L": 4.765, "C": 4.77, "V": 7300.0}, {"T": "2026-07-01 10:28", "O": 4.775, "H": 4.8, "L": 4.775, "C": 4.78, "V": 61064.0}, {"T": "2026-07-01 10:29", "O": 4.78, "H": 4.78, "L": 4.775, "C": 4.78, "V": 4686.0}, {"T": "2026-07-01 10:30", "O": 4.78, "H": 4.785, "L": 4.78, "C": 4.785, "V": 4676.0}, {"T": "2026-07-01 10:31", "O": 4.785, "H": 4.81, "L": 4.785, "C": 4.805, "V": 14043.0}, {"T": "2026-07-01 10:32", "O": 4.81, "H": 4.81, "L": 4.805, "C": 4.81, "V": 1860.0}, {"T": "2026-07-01 10:33", "O": 4.8, "H": 4.805, "L": 4.795, "C": 4.805, "V": 8621.0}, {"T": "2026-07-01 10:34", "O": 4.81, "H": 4.81, "L": 4.81, "C": 4.81, "V": 4492.0}, {"T": "2026-07-01 10:35", "O": 4.815, "H": 4.82, "L": 4.81, "C": 4.81, "V": 2241.0}, {"T": "2026-07-01 10:36", "O": 4.815, "H": 4.815, "L": 4.81, "C": 4.815, "V": 4515.0}, {"T": "2026-07-01 10:37", "O": 4.81, "H": 4.82, "L": 4.81, "C": 4.82, "V": 10805.0}, {"T": "2026-07-01 10:38", "O": 4.82, "H": 4.825, "L": 4.815, "C": 4.815, "V": 8566.0}, {"T": "2026-07-01 10:39", "O": 4.815, "H": 4.815, "L": 4.815, "C": 4.815, "V": 500.0}, {"T": "2026-07-01 10:40", "O": 4.81, "H": 4.81, "L": 4.81, "C": 4.81, "V": 500.0}, {"T": "2026-07-01 10:41", "O": 4.815, "H": 4.82, "L": 4.81, "C": 4.81, "V": 2357.0}, {"T": "2026-07-01 10:42", "O": 4.81, "H": 4.81, "L": 4.81, "C": 4.81, "V": 0.0}, {"T": "2026-07-01 10:43", "O": 4.81, "H": 4.815, "L": 4.805, "C": 4.805, "V": 3671.0}, {"T": "2026-07-01 10:44", "O": 4.805, "H": 4.805, "L": 4.805, "C": 4.805, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 4.81, "H": 4.81, "L": 4.805, "C": 4.81, "V": 10372.0}, {"T": "2026-07-01 10:46", "O": 4.8, "H": 4.83, "L": 4.79, "C": 4.825, "V": 83842.0}, {"T": "2026-07-01 10:47", "O": 4.825, "H": 4.825, "L": 4.82, "C": 4.82, "V": 6309.0}, {"T": "2026-07-01 10:48", "O": 4.825, "H": 4.84, "L": 4.825, "C": 4.84, "V": 7068.0}, {"T": "2026-07-01 10:49", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 160.0}, {"T": "2026-07-01 10:50", "O": 4.835, "H": 4.84, "L": 4.83, "C": 4.83, "V": 1276.0}, {"T": "2026-07-01 10:51", "O": 4.835, "H": 4.835, "L": 4.815, "C": 4.815, "V": 10817.0}, {"T": "2026-07-01 10:52", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 1750.0}, {"T": "2026-07-01 10:53", "O": 4.815, "H": 4.82, "L": 4.815, "C": 4.82, "V": 1900.0}, {"T": "2026-07-01 10:54", "O": 4.81, "H": 4.81, "L": 4.81, "C": 4.81, "V": 10.0}, {"T": "2026-07-01 10:55", "O": 4.815, "H": 4.815, "L": 4.815, "C": 4.815, "V": 10.0}, {"T": "2026-07-01 10:56", "O": 4.81, "H": 4.82, "L": 4.81, "C": 4.82, "V": 245.0}, {"T": "2026-07-01 10:57", "O": 4.815, "H": 4.83, "L": 4.815, "C": 4.825, "V": 24320.0}, {"T": "2026-07-01 10:58", "O": 4.83, "H": 4.84, "L": 4.83, "C": 4.835, "V": 7471.0}, {"T": "2026-07-01 10:59", "O": 4.835, "H": 4.835, "L": 4.835, "C": 4.835, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 4.835, "H": 4.84, "L": 4.82, "C": 4.825, "V": 14302.0}, {"T": "2026-07-01 11:01", "O": 4.815, "H": 4.815, "L": 4.815, "C": 4.815, "V": 38.0}, {"T": "2026-07-01 11:02", "O": 4.815, "H": 4.815, "L": 4.815, "C": 4.815, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 4.825, "H": 4.825, "L": 4.825, "C": 4.825, "V": 1200.0}, {"T": "2026-07-01 11:04", "O": 4.815, "H": 4.815, "L": 4.815, "C": 4.815, "V": 2035.0}, {"T": "2026-07-01 11:05", "O": 4.82, "H": 4.83, "L": 4.82, "C": 4.82, "V": 12461.0}, {"T": "2026-07-01 11:06", "O": 4.82, "H": 4.825, "L": 4.82, "C": 4.825, "V": 1865.0}, {"T": "2026-07-01 11:07", "O": 4.83, "H": 4.835, "L": 4.83, "C": 4.835, "V": 8557.0}, {"T": "2026-07-01 11:08", "O": 4.835, "H": 4.835, "L": 4.835, "C": 4.835, "V": 730.0}, {"T": "2026-07-01 11:09", "O": 4.84, "H": 4.85, "L": 4.835, "C": 4.85, "V": 8104.0}, {"T": "2026-07-01 11:10", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-07-01 11:11", "O": 4.84, "H": 4.84, "L": 4.82, "C": 4.82, "V": 8064.0}, {"T": "2026-07-01 11:12", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 4.83, "H": 4.835, "L": 4.83, "C": 4.835, "V": 8319.0}, {"T": "2026-07-01 11:14", "O": 4.835, "H": 4.835, "L": 4.83, "C": 4.83, "V": 1471.0}, {"T": "2026-07-01 11:15", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 4.82, "H": 4.82, "L": 4.815, "C": 4.815, "V": 343.0}, {"T": "2026-07-01 11:17", "O": 4.815, "H": 4.815, "L": 4.815, "C": 4.815, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 4.825, "H": 4.825, "L": 4.82, "C": 4.82, "V": 1549.0}, {"T": "2026-07-01 11:19", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-07-01 11:20", "O": 4.82, "H": 4.835, "L": 4.82, "C": 4.83, "V": 16564.0}, {"T": "2026-07-01 11:21", "O": 4.835, "H": 4.835, "L": 4.835, "C": 4.835, "V": 2390.0}, {"T": "2026-07-01 11:22", "O": 4.845, "H": 4.85, "L": 4.835, "C": 4.85, "V": 5849.0}, {"T": "2026-07-01 11:23", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 1955.0}, {"T": "2026-07-01 11:24", "O": 4.845, "H": 4.845, "L": 4.845, "C": 4.845, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 4.835, "H": 4.835, "L": 4.835, "C": 4.835, "V": 2987.0}, {"T": "2026-07-01 11:26", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 78.0}, {"T": "2026-07-01 11:27", "O": 4.825, "H": 4.83, "L": 4.825, "C": 4.83, "V": 2398.0}, {"T": "2026-07-01 11:28", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 4.825, "H": 4.825, "L": 4.825, "C": 4.825, "V": 620.0}, {"T": "2026-07-01 11:30", "O": 4.83, "H": 4.83, "L": 4.82, "C": 4.83, "V": 10984.0}, {"T": "2026-07-01 11:31", "O": 4.835, "H": 4.835, "L": 4.835, "C": 4.835, "V": 1000.0}, {"T": "2026-07-01 11:32", "O": 4.83, "H": 4.83, "L": 4.825, "C": 4.825, "V": 130.0}, {"T": "2026-07-01 11:33", "O": 4.825, "H": 4.825, "L": 4.825, "C": 4.825, "V": 17.0}, {"T": "2026-07-01 11:34", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 250.0}, {"T": "2026-07-01 11:35", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 4.825, "H": 4.825, "L": 4.825, "C": 4.825, "V": 16.0}, {"T": "2026-07-01 11:37", "O": 4.825, "H": 4.83, "L": 4.825, "C": 4.83, "V": 577.0}, {"T": "2026-07-01 11:38", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 4.83, "H": 4.83, "L": 4.825, "C": 4.825, "V": 21435.0}, {"T": "2026-07-01 11:41", "O": 4.825, "H": 4.825, "L": 4.815, "C": 4.815, "V": 9480.0}, {"T": "2026-07-01 11:42", "O": 4.815, "H": 4.815, "L": 4.815, "C": 4.815, "V": 415.0}, {"T": "2026-07-01 11:43", "O": 4.81, "H": 4.81, "L": 4.81, "C": 4.81, "V": 1896.0}, {"T": "2026-07-01 11:44", "O": 4.805, "H": 4.805, "L": 4.785, "C": 4.785, "V": 68587.0}, {"T": "2026-07-01 11:45", "O": 4.78, "H": 4.78, "L": 4.775, "C": 4.78, "V": 31937.0}, {"T": "2026-07-01 11:46", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 4.775, "H": 4.775, "L": 4.765, "C": 4.77, "V": 38863.0}, {"T": "2026-07-01 11:48", "O": 4.77, "H": 4.77, "L": 4.77, "C": 4.77, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 2849.0}, {"T": "2026-07-01 11:50", "O": 4.765, "H": 4.77, "L": 4.765, "C": 4.77, "V": 6903.0}, {"T": "2026-07-01 11:51", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 2323.0}, {"T": "2026-07-01 11:52", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 3854.0}, {"T": "2026-07-01 11:54", "O": 4.765, "H": 4.765, "L": 4.76, "C": 4.76, "V": 1788.0}, {"T": "2026-07-01 11:55", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 11.0}, {"T": "2026-07-01 11:56", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 39714.0}, {"T": "2026-07-01 11:58", "O": 4.755, "H": 4.77, "L": 4.755, "C": 4.77, "V": 31848.0}, {"T": "2026-07-01 11:59", "O": 4.77, "H": 4.775, "L": 4.77, "C": 4.775, "V": 11132.0}, {"T": "2026-07-01 12:00", "O": 4.775, "H": 4.79, "L": 4.775, "C": 4.78, "V": 16113.0}, {"T": "2026-07-01 12:01", "O": 4.78, "H": 4.78, "L": 4.775, "C": 4.78, "V": 7958.0}, {"T": "2026-07-01 12:02", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 4.77, "H": 4.775, "L": 4.77, "C": 4.77, "V": 7502.0}, {"T": "2026-07-01 12:04", "O": 4.77, "H": 4.77, "L": 4.77, "C": 4.77, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 4.765, "H": 4.77, "L": 4.735, "C": 4.735, "V": 128304.0}, {"T": "2026-07-01 12:06", "O": 4.74, "H": 4.745, "L": 4.735, "C": 4.735, "V": 6691.0}, {"T": "2026-07-01 12:07", "O": 4.74, "H": 4.74, "L": 4.735, "C": 4.735, "V": 9643.0}, {"T": "2026-07-01 12:08", "O": 4.73, "H": 4.735, "L": 4.73, "C": 4.735, "V": 638.0}, {"T": "2026-07-01 12:09", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 9972.0}, {"T": "2026-07-01 12:10", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 4.725, "H": 4.73, "L": 4.725, "C": 4.73, "V": 7722.0}, {"T": "2026-07-01 12:12", "O": 4.73, "H": 4.73, "L": 4.725, "C": 4.725, "V": 5171.0}, {"T": "2026-07-01 12:13", "O": 4.73, "H": 4.735, "L": 4.73, "C": 4.735, "V": 7410.0}, {"T": "2026-07-01 12:14", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 4.73, "H": 4.74, "L": 4.73, "C": 4.74, "V": 211.0}, {"T": "2026-07-01 12:16", "O": 4.735, "H": 4.74, "L": 4.73, "C": 4.73, "V": 5080.0}, {"T": "2026-07-01 12:17", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 100.0}, {"T": "2026-07-01 12:19", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 4.735, "H": 4.735, "L": 4.725, "C": 4.725, "V": 14399.0}, {"T": "2026-07-01 12:21", "O": 4.725, "H": 4.735, "L": 4.725, "C": 4.735, "V": 6500.0}, {"T": "2026-07-01 12:22", "O": 4.735, "H": 4.735, "L": 4.73, "C": 4.73, "V": 3080.0}, {"T": "2026-07-01 12:23", "O": 4.73, "H": 4.73, "L": 4.725, "C": 4.725, "V": 4000.0}, {"T": "2026-07-01 12:24", "O": 4.73, "H": 4.735, "L": 4.73, "C": 4.735, "V": 8197.0}, {"T": "2026-07-01 12:25", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 1000.0}, {"T": "2026-07-01 12:27", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 300.0}, {"T": "2026-07-01 12:28", "O": 4.735, "H": 4.745, "L": 4.735, "C": 4.745, "V": 4315.0}, {"T": "2026-07-01 12:29", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 0.0}, {"T": "2026-07-01 12:30", "O": 4.74, "H": 4.74, "L": 4.735, "C": 4.735, "V": 1620.0}, {"T": "2026-07-01 12:31", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 400.0}, {"T": "2026-07-01 12:33", "O": 4.735, "H": 4.74, "L": 4.735, "C": 4.735, "V": 14971.0}, {"T": "2026-07-01 12:34", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 2000.0}, {"T": "2026-07-01 12:35", "O": 4.74, "H": 4.745, "L": 4.735, "C": 4.735, "V": 1424.0}, {"T": "2026-07-01 12:36", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 1500.0}, {"T": "2026-07-01 12:37", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 25000.0}, {"T": "2026-07-01 12:38", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 30.0}, {"T": "2026-07-01 12:39", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 505.0}, {"T": "2026-07-01 12:40", "O": 4.74, "H": 4.745, "L": 4.74, "C": 4.745, "V": 8000.0}, {"T": "2026-07-01 12:41", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 79.0}, {"T": "2026-07-01 12:42", "O": 4.735, "H": 4.74, "L": 4.735, "C": 4.74, "V": 1400.0}, {"T": "2026-07-01 12:43", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 7500.0}, {"T": "2026-07-01 12:44", "O": 4.74, "H": 4.745, "L": 4.74, "C": 4.745, "V": 8825.0}, {"T": "2026-07-01 12:45", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 18.0}, {"T": "2026-07-01 12:47", "O": 4.745, "H": 4.745, "L": 4.745, "C": 4.745, "V": 642.0}, {"T": "2026-07-01 12:48", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 3800.0}, {"T": "2026-07-01 12:49", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 800.0}, {"T": "2026-07-01 12:52", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 4.75, "H": 4.75, "L": 4.74, "C": 4.74, "V": 5336.0}, {"T": "2026-07-01 12:55", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 750.0}, {"T": "2026-07-01 12:56", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 200.0}, {"T": "2026-07-01 12:57", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 0.0}, {"T": "2026-07-01 12:58", "O": 4.735, "H": 4.735, "L": 4.735, "C": 4.735, "V": 1000.0}]}

4,74€

-6,42%

{"Data": [{"T": "2026-07-01 10:36", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1200.0}, {"T": "2026-07-01 10:37", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:38", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:43", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:05", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:07", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:17", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:35", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:37", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:41", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:04", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:42", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:43", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:45", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}]}

1,29€

-5,84%

{"Data": [{"T": "2026-07-01 09:54", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 2000.0}, {"T": "2026-07-01 09:55", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-01 09:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 4000.0}, {"T": "2026-07-01 09:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 09:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 4000.0}, {"T": "2026-07-01 10:54", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 8000.0}, {"T": "2026-07-01 10:55", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-01 11:05", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 4000.0}, {"T": "2026-07-01 11:06", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:07", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:08", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 4000.0}, {"T": "2026-07-01 11:10", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:11", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:14", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 4000.0}, {"T": "2026-07-01 11:17", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:20", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 2000.0}, {"T": "2026-07-01 11:22", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 2000.0}, {"T": "2026-07-01 11:23", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:28", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:35", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:37", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:41", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:52", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:54", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:55", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:01", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:04", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:06", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:10", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:13", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:24", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:29", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:30", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 4000.0}, {"T": "2026-07-01 12:39", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:42", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:43", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:45", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:48", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:55", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:56", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}]}

0,39€

-5,34%

{"Data": [{"T": "2026-07-01 09:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 7.0}, {"T": "2026-07-01 09:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 09:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:24", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:45", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}]}

1,47€

-5,16%

{"Data": [{"T": "2026-07-01 10:07", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 800.0}, {"T": "2026-07-01 10:08", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:11", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:14", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:16", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:19", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:21", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:22", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:23", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:24", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:25", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:27", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:29", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:30", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:32", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:34", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:35", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:36", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:37", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:38", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:43", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:46", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:55", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:05", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:06", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:07", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:08", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:10", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:11", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:14", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:17", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:20", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:22", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:23", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 400.0}, {"T": "2026-07-01 11:28", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:35", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:37", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:41", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:52", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:54", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:55", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:01", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:04", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:06", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:10", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:13", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:24", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:29", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:30", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:42", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:43", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:45", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:48", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:55", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:56", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}]}

1,43€

-5,00%

{"Data": [{"T": "2026-07-01 09:01", "O": 5.957, "H": 5.966, "L": 5.939, "C": 5.955, "V": 806206.0}, {"T": "2026-07-01 09:02", "O": 5.952, "H": 5.963, "L": 5.945, "C": 5.945, "V": 194329.0}, {"T": "2026-07-01 09:03", "O": 5.944, "H": 5.946, "L": 5.939, "C": 5.942, "V": 145345.0}, {"T": "2026-07-01 09:04", "O": 5.941, "H": 5.944, "L": 5.93, "C": 5.931, "V": 253109.0}, {"T": "2026-07-01 09:05", "O": 5.929, "H": 5.929, "L": 5.921, "C": 5.923, "V": 162691.0}, {"T": "2026-07-01 09:06", "O": 5.924, "H": 5.932, "L": 5.924, "C": 5.93, "V": 263655.0}, {"T": "2026-07-01 09:07", "O": 5.93, "H": 5.933, "L": 5.924, "C": 5.933, "V": 187251.0}, {"T": "2026-07-01 09:08", "O": 5.932, "H": 5.938, "L": 5.932, "C": 5.932, "V": 72943.0}, {"T": "2026-07-01 09:09", "O": 5.933, "H": 5.933, "L": 5.928, "C": 5.93, "V": 47802.0}, {"T": "2026-07-01 09:10", "O": 5.932, "H": 5.935, "L": 5.93, "C": 5.931, "V": 115797.0}, {"T": "2026-07-01 09:11", "O": 5.93, "H": 5.933, "L": 5.93, "C": 5.933, "V": 128870.0}, {"T": "2026-07-01 09:12", "O": 5.932, "H": 5.938, "L": 5.93, "C": 5.938, "V": 263668.0}, {"T": "2026-07-01 09:13", "O": 5.937, "H": 5.941, "L": 5.936, "C": 5.941, "V": 123519.0}, {"T": "2026-07-01 09:14", "O": 5.938, "H": 5.939, "L": 5.927, "C": 5.927, "V": 271702.0}, {"T": "2026-07-01 09:15", "O": 5.927, "H": 5.933, "L": 5.927, "C": 5.932, "V": 125513.0}, {"T": "2026-07-01 09:16", "O": 5.931, "H": 5.933, "L": 5.926, "C": 5.927, "V": 150840.0}, {"T": "2026-07-01 09:17", "O": 5.927, "H": 5.929, "L": 5.927, "C": 5.928, "V": 65622.0}, {"T": "2026-07-01 09:18", "O": 5.93, "H": 5.935, "L": 5.93, "C": 5.931, "V": 52883.0}, {"T": "2026-07-01 09:19", "O": 5.931, "H": 5.935, "L": 5.929, "C": 5.935, "V": 138701.0}, {"T": "2026-07-01 09:20", "O": 5.935, "H": 5.935, "L": 5.929, "C": 5.932, "V": 72545.0}, {"T": "2026-07-01 09:21", "O": 5.933, "H": 5.933, "L": 5.929, "C": 5.929, "V": 95685.0}, {"T": "2026-07-01 09:22", "O": 5.932, "H": 5.934, "L": 5.932, "C": 5.934, "V": 51696.0}, {"T": "2026-07-01 09:23", "O": 5.934, "H": 5.935, "L": 5.931, "C": 5.931, "V": 26797.0}, {"T": "2026-07-01 09:24", "O": 5.932, "H": 5.935, "L": 5.932, "C": 5.935, "V": 122943.0}, {"T": "2026-07-01 09:25", "O": 5.934, "H": 5.934, "L": 5.928, "C": 5.928, "V": 42374.0}, {"T": "2026-07-01 09:26", "O": 5.929, "H": 5.93, "L": 5.925, "C": 5.928, "V": 130843.0}, {"T": "2026-07-01 09:27", "O": 5.927, "H": 5.927, "L": 5.925, "C": 5.926, "V": 41753.0}, {"T": "2026-07-01 09:28", "O": 5.928, "H": 5.93, "L": 5.927, "C": 5.929, "V": 65920.0}, {"T": "2026-07-01 09:29", "O": 5.93, "H": 5.93, "L": 5.923, "C": 5.924, "V": 104155.0}, {"T": "2026-07-01 09:30", "O": 5.924, "H": 5.925, "L": 5.922, "C": 5.922, "V": 47187.0}, {"T": "2026-07-01 09:31", "O": 5.923, "H": 5.925, "L": 5.918, "C": 5.92, "V": 217651.0}, {"T": "2026-07-01 09:32", "O": 5.92, "H": 5.922, "L": 5.919, "C": 5.922, "V": 36896.0}, {"T": "2026-07-01 09:33", "O": 5.924, "H": 5.927, "L": 5.924, "C": 5.927, "V": 34794.0}, {"T": "2026-07-01 09:34", "O": 5.925, "H": 5.931, "L": 5.923, "C": 5.929, "V": 121242.0}, {"T": "2026-07-01 09:35", "O": 5.932, "H": 5.934, "L": 5.932, "C": 5.934, "V": 74188.0}, {"T": "2026-07-01 09:36", "O": 5.934, "H": 5.934, "L": 5.925, "C": 5.925, "V": 19488.0}, {"T": "2026-07-01 09:37", "O": 5.927, "H": 5.927, "L": 5.922, "C": 5.923, "V": 207281.0}, {"T": "2026-07-01 09:38", "O": 5.924, "H": 5.925, "L": 5.923, "C": 5.925, "V": 60794.0}, {"T": "2026-07-01 09:39", "O": 5.926, "H": 5.927, "L": 5.924, "C": 5.924, "V": 30609.0}, {"T": "2026-07-01 09:40", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 60955.0}, {"T": "2026-07-01 09:41", "O": 5.93, "H": 5.93, "L": 5.927, "C": 5.928, "V": 78197.0}, {"T": "2026-07-01 09:42", "O": 5.929, "H": 5.929, "L": 5.927, "C": 5.927, "V": 22443.0}, {"T": "2026-07-01 09:43", "O": 5.929, "H": 5.93, "L": 5.928, "C": 5.93, "V": 45502.0}, {"T": "2026-07-01 09:44", "O": 5.93, "H": 5.93, "L": 5.928, "C": 5.928, "V": 43804.0}, {"T": "2026-07-01 09:45", "O": 5.93, "H": 5.933, "L": 5.929, "C": 5.933, "V": 13611.0}, {"T": "2026-07-01 09:46", "O": 5.932, "H": 5.935, "L": 5.932, "C": 5.934, "V": 87676.0}, {"T": "2026-07-01 09:47", "O": 5.935, "H": 5.935, "L": 5.932, "C": 5.935, "V": 56763.0}, {"T": "2026-07-01 09:48", "O": 5.936, "H": 5.939, "L": 5.934, "C": 5.939, "V": 131244.0}, {"T": "2026-07-01 09:49", "O": 5.938, "H": 5.939, "L": 5.937, "C": 5.938, "V": 28350.0}, {"T": "2026-07-01 09:50", "O": 5.937, "H": 5.938, "L": 5.937, "C": 5.938, "V": 19767.0}, {"T": "2026-07-01 09:51", "O": 5.938, "H": 5.94, "L": 5.937, "C": 5.938, "V": 176507.0}, {"T": "2026-07-01 09:52", "O": 5.938, "H": 5.938, "L": 5.937, "C": 5.937, "V": 28870.0}, {"T": "2026-07-01 09:53", "O": 5.938, "H": 5.938, "L": 5.938, "C": 5.938, "V": 55600.0}, {"T": "2026-07-01 09:54", "O": 5.94, "H": 5.942, "L": 5.94, "C": 5.942, "V": 46296.0}, {"T": "2026-07-01 09:55", "O": 5.942, "H": 5.944, "L": 5.942, "C": 5.943, "V": 99364.0}, {"T": "2026-07-01 09:56", "O": 5.942, "H": 5.946, "L": 5.942, "C": 5.946, "V": 76023.0}, {"T": "2026-07-01 09:57", "O": 5.946, "H": 5.952, "L": 5.946, "C": 5.952, "V": 14088.0}, {"T": "2026-07-01 09:58", "O": 5.951, "H": 5.951, "L": 5.949, "C": 5.949, "V": 59106.0}, {"T": "2026-07-01 09:59", "O": 5.949, "H": 5.95, "L": 5.949, "C": 5.95, "V": 9500.0}, {"T": "2026-07-01 10:00", "O": 5.949, "H": 5.95, "L": 5.949, "C": 5.95, "V": 29008.0}, {"T": "2026-07-01 10:01", "O": 5.952, "H": 5.953, "L": 5.949, "C": 5.952, "V": 107057.0}, {"T": "2026-07-01 10:02", "O": 5.952, "H": 5.952, "L": 5.948, "C": 5.95, "V": 201501.0}, {"T": "2026-07-01 10:03", "O": 5.948, "H": 5.952, "L": 5.948, "C": 5.951, "V": 49626.0}, {"T": "2026-07-01 10:04", "O": 5.95, "H": 5.951, "L": 5.949, "C": 5.95, "V": 97197.0}, {"T": "2026-07-01 10:05", "O": 5.951, "H": 5.951, "L": 5.948, "C": 5.948, "V": 11663.0}, {"T": "2026-07-01 10:06", "O": 5.948, "H": 5.949, "L": 5.945, "C": 5.945, "V": 72186.0}, {"T": "2026-07-01 10:07", "O": 5.944, "H": 5.944, "L": 5.941, "C": 5.941, "V": 16487.0}, {"T": "2026-07-01 10:08", "O": 5.942, "H": 5.944, "L": 5.94, "C": 5.942, "V": 164536.0}, {"T": "2026-07-01 10:09", "O": 5.945, "H": 5.946, "L": 5.945, "C": 5.945, "V": 21750.0}, {"T": "2026-07-01 10:10", "O": 5.944, "H": 5.945, "L": 5.943, "C": 5.945, "V": 12419.0}, {"T": "2026-07-01 10:11", "O": 5.944, "H": 5.946, "L": 5.944, "C": 5.945, "V": 3953.0}, {"T": "2026-07-01 10:12", "O": 5.945, "H": 5.946, "L": 5.943, "C": 5.946, "V": 69605.0}, {"T": "2026-07-01 10:13", "O": 5.947, "H": 5.947, "L": 5.947, "C": 5.947, "V": 850.0}, {"T": "2026-07-01 10:14", "O": 5.946, "H": 5.948, "L": 5.945, "C": 5.948, "V": 40571.0}, {"T": "2026-07-01 10:15", "O": 5.949, "H": 5.95, "L": 5.949, "C": 5.95, "V": 2903.0}, {"T": "2026-07-01 10:16", "O": 5.95, "H": 5.952, "L": 5.949, "C": 5.952, "V": 49288.0}, {"T": "2026-07-01 10:17", "O": 5.951, "H": 5.957, "L": 5.951, "C": 5.957, "V": 304209.0}, {"T": "2026-07-01 10:18", "O": 5.957, "H": 5.958, "L": 5.956, "C": 5.957, "V": 18943.0}, {"T": "2026-07-01 10:19", "O": 5.957, "H": 5.96, "L": 5.9565, "C": 5.959, "V": 26591.0}, {"T": "2026-07-01 10:20", "O": 5.96, "H": 5.963, "L": 5.959, "C": 5.962, "V": 58295.0}, {"T": "2026-07-01 10:21", "O": 5.963, "H": 5.965, "L": 5.96, "C": 5.963, "V": 107306.0}, {"T": "2026-07-01 10:22", "O": 5.961, "H": 5.962, "L": 5.961, "C": 5.962, "V": 7263.0}, {"T": "2026-07-01 10:23", "O": 5.961, "H": 5.963, "L": 5.961, "C": 5.963, "V": 65287.0}, {"T": "2026-07-01 10:24", "O": 5.961, "H": 5.961, "L": 5.959, "C": 5.96, "V": 255439.0}, {"T": "2026-07-01 10:25", "O": 5.959, "H": 5.963, "L": 5.959, "C": 5.962, "V": 13921.0}, {"T": "2026-07-01 10:26", "O": 5.9615, "H": 5.962, "L": 5.96, "C": 5.961, "V": 19586.0}, {"T": "2026-07-01 10:27", "O": 5.96, "H": 5.963, "L": 5.958, "C": 5.963, "V": 59955.0}, {"T": "2026-07-01 10:28", "O": 5.961, "H": 5.962, "L": 5.96, "C": 5.962, "V": 16343.0}, {"T": "2026-07-01 10:29", "O": 5.961, "H": 5.962, "L": 5.961, "C": 5.962, "V": 9534.0}, {"T": "2026-07-01 10:30", "O": 5.963, "H": 5.965, "L": 5.963, "C": 5.965, "V": 56481.0}, {"T": "2026-07-01 10:31", "O": 5.966, "H": 5.966, "L": 5.961, "C": 5.963, "V": 188851.0}, {"T": "2026-07-01 10:32", "O": 5.962, "H": 5.966, "L": 5.962, "C": 5.966, "V": 62540.0}, {"T": "2026-07-01 10:33", "O": 5.966, "H": 5.969, "L": 5.966, "C": 5.969, "V": 19454.0}, {"T": "2026-07-01 10:34", "O": 5.969, "H": 5.974, "L": 5.969, "C": 5.974, "V": 116454.0}, {"T": "2026-07-01 10:35", "O": 5.975, "H": 5.978, "L": 5.973, "C": 5.978, "V": 49517.0}, {"T": "2026-07-01 10:36", "O": 5.978, "H": 5.982, "L": 5.977, "C": 5.981, "V": 136900.0}, {"T": "2026-07-01 10:37", "O": 5.982, "H": 5.983, "L": 5.981, "C": 5.982, "V": 65359.0}, {"T": "2026-07-01 10:38", "O": 5.982, "H": 5.982, "L": 5.981, "C": 5.981, "V": 5685.0}, {"T": "2026-07-01 10:39", "O": 5.9815, "H": 5.982, "L": 5.981, "C": 5.982, "V": 60453.0}, {"T": "2026-07-01 10:40", "O": 5.981, "H": 5.982, "L": 5.981, "C": 5.982, "V": 48045.0}, {"T": "2026-07-01 10:41", "O": 5.982, "H": 5.984, "L": 5.98, "C": 5.984, "V": 60681.0}, {"T": "2026-07-01 10:42", "O": 5.984, "H": 5.984, "L": 5.981, "C": 5.983, "V": 116855.0}, {"T": "2026-07-01 10:43", "O": 5.981, "H": 5.987, "L": 5.981, "C": 5.987, "V": 156691.0}, {"T": "2026-07-01 10:44", "O": 5.988, "H": 5.99, "L": 5.987, "C": 5.99, "V": 57481.0}, {"T": "2026-07-01 10:45", "O": 5.99, "H": 5.992, "L": 5.99, "C": 5.992, "V": 31315.0}, {"T": "2026-07-01 10:46", "O": 5.991, "H": 5.991, "L": 5.988, "C": 5.991, "V": 71585.0}, {"T": "2026-07-01 10:47", "O": 5.9905, "H": 5.9905, "L": 5.986, "C": 5.987, "V": 73781.0}, {"T": "2026-07-01 10:48", "O": 5.987, "H": 5.99, "L": 5.987, "C": 5.989, "V": 44955.0}, {"T": "2026-07-01 10:49", "O": 5.987, "H": 5.987, "L": 5.984, "C": 5.987, "V": 44266.0}, {"T": "2026-07-01 10:50", "O": 5.988, "H": 5.989, "L": 5.988, "C": 5.989, "V": 44559.0}, {"T": "2026-07-01 10:51", "O": 5.987, "H": 5.987, "L": 5.987, "C": 5.987, "V": 1710.0}, {"T": "2026-07-01 10:52", "O": 5.988, "H": 5.988, "L": 5.984, "C": 5.984, "V": 31393.0}, {"T": "2026-07-01 10:53", "O": 5.984, "H": 5.984, "L": 5.983, "C": 5.983, "V": 16522.0}, {"T": "2026-07-01 10:54", "O": 5.982, "H": 5.983, "L": 5.982, "C": 5.9825, "V": 71159.0}, {"T": "2026-07-01 10:55", "O": 5.982, "H": 5.986, "L": 5.982, "C": 5.986, "V": 252225.0}, {"T": "2026-07-01 10:56", "O": 5.985, "H": 5.988, "L": 5.985, "C": 5.986, "V": 41726.0}, {"T": "2026-07-01 10:57", "O": 5.985, "H": 5.985, "L": 5.983, "C": 5.9835, "V": 11141.0}, {"T": "2026-07-01 10:58", "O": 5.984, "H": 5.984, "L": 5.981, "C": 5.983, "V": 110837.0}, {"T": "2026-07-01 10:59", "O": 5.982, "H": 5.988, "L": 5.982, "C": 5.988, "V": 93048.0}, {"T": "2026-07-01 11:00", "O": 5.988, "H": 5.99, "L": 5.987, "C": 5.99, "V": 49988.0}, {"T": "2026-07-01 11:01", "O": 5.99, "H": 5.993, "L": 5.987, "C": 5.988, "V": 121766.0}, {"T": "2026-07-01 11:02", "O": 5.987, "H": 5.987, "L": 5.985, "C": 5.986, "V": 11698.0}, {"T": "2026-07-01 11:03", "O": 5.985, "H": 5.985, "L": 5.982, "C": 5.985, "V": 17183.0}, {"T": "2026-07-01 11:04", "O": 5.983, "H": 5.984, "L": 5.982, "C": 5.982, "V": 76741.0}, {"T": "2026-07-01 11:05", "O": 5.981, "H": 5.982, "L": 5.98, "C": 5.98, "V": 84647.0}, {"T": "2026-07-01 11:06", "O": 5.9785, "H": 5.979, "L": 5.977, "C": 5.979, "V": 73922.0}, {"T": "2026-07-01 11:07", "O": 5.978, "H": 5.978, "L": 5.978, "C": 5.978, "V": 5439.0}, {"T": "2026-07-01 11:08", "O": 5.979, "H": 5.979, "L": 5.977, "C": 5.978, "V": 38360.0}, {"T": "2026-07-01 11:09", "O": 5.978, "H": 5.98, "L": 5.977, "C": 5.977, "V": 16071.0}, {"T": "2026-07-01 11:10", "O": 5.978, "H": 5.98, "L": 5.9775, "C": 5.98, "V": 55224.0}, {"T": "2026-07-01 11:11", "O": 5.979, "H": 5.979, "L": 5.976, "C": 5.977, "V": 48612.0}, {"T": "2026-07-01 11:12", "O": 5.979, "H": 5.981, "L": 5.979, "C": 5.981, "V": 27576.0}, {"T": "2026-07-01 11:13", "O": 5.981, "H": 5.981, "L": 5.981, "C": 5.981, "V": 0.0}, {"T": "2026-07-01 11:14", "O": 5.984, "H": 5.984, "L": 5.981, "C": 5.981, "V": 22378.0}, {"T": "2026-07-01 11:15", "O": 5.982, "H": 5.983, "L": 5.979, "C": 5.98, "V": 35003.0}, {"T": "2026-07-01 11:16", "O": 5.98, "H": 5.98, "L": 5.978, "C": 5.978, "V": 13031.0}, {"T": "2026-07-01 11:17", "O": 5.978, "H": 5.978, "L": 5.976, "C": 5.976, "V": 51452.0}, {"T": "2026-07-01 11:18", "O": 5.976, "H": 5.976, "L": 5.975, "C": 5.975, "V": 14573.0}, {"T": "2026-07-01 11:19", "O": 5.974, "H": 5.976, "L": 5.974, "C": 5.976, "V": 13463.0}, {"T": "2026-07-01 11:20", "O": 5.976, "H": 5.976, "L": 5.974, "C": 5.975, "V": 43461.0}, {"T": "2026-07-01 11:21", "O": 5.9755, "H": 5.977, "L": 5.975, "C": 5.977, "V": 37443.0}, {"T": "2026-07-01 11:22", "O": 5.977, "H": 5.98, "L": 5.977, "C": 5.98, "V": 78831.0}, {"T": "2026-07-01 11:23", "O": 5.9785, "H": 5.98, "L": 5.978, "C": 5.979, "V": 38663.0}, {"T": "2026-07-01 11:24", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 56214.0}, {"T": "2026-07-01 11:25", "O": 5.982, "H": 5.982, "L": 5.979, "C": 5.979, "V": 42702.0}, {"T": "2026-07-01 11:26", "O": 5.977, "H": 5.979, "L": 5.977, "C": 5.979, "V": 3845.0}, {"T": "2026-07-01 11:27", "O": 5.9785, "H": 5.98, "L": 5.9785, "C": 5.98, "V": 40731.0}, {"T": "2026-07-01 11:28", "O": 5.98, "H": 5.9805, "L": 5.979, "C": 5.9805, "V": 15523.0}, {"T": "2026-07-01 11:29", "O": 5.9805, "H": 5.9805, "L": 5.98, "C": 5.98, "V": 4992.0}, {"T": "2026-07-01 11:30", "O": 5.981, "H": 5.984, "L": 5.981, "C": 5.984, "V": 122988.0}, {"T": "2026-07-01 11:31", "O": 5.984, "H": 5.984, "L": 5.982, "C": 5.982, "V": 44701.0}, {"T": "2026-07-01 11:32", "O": 5.983, "H": 5.983, "L": 5.981, "C": 5.981, "V": 16729.0}, {"T": "2026-07-01 11:33", "O": 5.98, "H": 5.98, "L": 5.979, "C": 5.979, "V": 16022.0}, {"T": "2026-07-01 11:34", "O": 5.979, "H": 5.981, "L": 5.979, "C": 5.981, "V": 13214.0}, {"T": "2026-07-01 11:35", "O": 5.981, "H": 5.981, "L": 5.98, "C": 5.98, "V": 26331.0}, {"T": "2026-07-01 11:36", "O": 5.98, "H": 5.98, "L": 5.979, "C": 5.98, "V": 8764.0}, {"T": "2026-07-01 11:37", "O": 5.978, "H": 5.978, "L": 5.978, "C": 5.978, "V": 4653.0}, {"T": "2026-07-01 11:38", "O": 5.977, "H": 5.977, "L": 5.974, "C": 5.974, "V": 86875.0}, {"T": "2026-07-01 11:39", "O": 5.973, "H": 5.974, "L": 5.972, "C": 5.974, "V": 63002.0}, {"T": "2026-07-01 11:40", "O": 5.974, "H": 5.975, "L": 5.972, "C": 5.973, "V": 23075.0}, {"T": "2026-07-01 11:41", "O": 5.974, "H": 5.974, "L": 5.973, "C": 5.973, "V": 2891.0}, {"T": "2026-07-01 11:42", "O": 5.973, "H": 5.974, "L": 5.972, "C": 5.974, "V": 106996.0}, {"T": "2026-07-01 11:43", "O": 5.975, "H": 5.976, "L": 5.973, "C": 5.974, "V": 44829.0}, {"T": "2026-07-01 11:44", "O": 5.973, "H": 5.974, "L": 5.972, "C": 5.972, "V": 17705.0}, {"T": "2026-07-01 11:45", "O": 5.973, "H": 5.974, "L": 5.973, "C": 5.974, "V": 16405.0}, {"T": "2026-07-01 11:46", "O": 5.973, "H": 5.974, "L": 5.97, "C": 5.971, "V": 39671.0}, {"T": "2026-07-01 11:47", "O": 5.974, "H": 5.974, "L": 5.974, "C": 5.974, "V": 7500.0}, {"T": "2026-07-01 11:48", "O": 5.974, "H": 5.976, "L": 5.974, "C": 5.976, "V": 93902.0}, {"T": "2026-07-01 11:49", "O": 5.975, "H": 5.975, "L": 5.975, "C": 5.975, "V": 9130.0}, {"T": "2026-07-01 11:50", "O": 5.974, "H": 5.975, "L": 5.974, "C": 5.974, "V": 38261.0}, {"T": "2026-07-01 11:51", "O": 5.976, "H": 5.976, "L": 5.975, "C": 5.975, "V": 2321.0}, {"T": "2026-07-01 11:52", "O": 5.975, "H": 5.975, "L": 5.973, "C": 5.973, "V": 1506.0}, {"T": "2026-07-01 11:53", "O": 5.976, "H": 5.976, "L": 5.974, "C": 5.974, "V": 8198.0}, {"T": "2026-07-01 11:54", "O": 5.975, "H": 5.975, "L": 5.972, "C": 5.974, "V": 59200.0}, {"T": "2026-07-01 11:55", "O": 5.974, "H": 5.977, "L": 5.974, "C": 5.977, "V": 64647.0}, {"T": "2026-07-01 11:56", "O": 5.975, "H": 5.975, "L": 5.975, "C": 5.975, "V": 8339.0}, {"T": "2026-07-01 11:57", "O": 5.973, "H": 5.974, "L": 5.972, "C": 5.972, "V": 12920.0}, {"T": "2026-07-01 11:58", "O": 5.973, "H": 5.974, "L": 5.972, "C": 5.972, "V": 44191.0}, {"T": "2026-07-01 11:59", "O": 5.971, "H": 5.973, "L": 5.971, "C": 5.973, "V": 39528.0}, {"T": "2026-07-01 12:00", "O": 5.974, "H": 5.974, "L": 5.974, "C": 5.974, "V": 13000.0}, {"T": "2026-07-01 12:01", "O": 5.974, "H": 5.975, "L": 5.974, "C": 5.975, "V": 27127.0}, {"T": "2026-07-01 12:02", "O": 5.974, "H": 5.975, "L": 5.973, "C": 5.974, "V": 34795.0}, {"T": "2026-07-01 12:03", "O": 5.973, "H": 5.973, "L": 5.973, "C": 5.973, "V": 6.0}, {"T": "2026-07-01 12:04", "O": 5.972, "H": 5.972, "L": 5.971, "C": 5.971, "V": 81936.0}, {"T": "2026-07-01 12:05", "O": 5.972, "H": 5.972, "L": 5.969, "C": 5.969, "V": 12445.0}, {"T": "2026-07-01 12:06", "O": 5.968, "H": 5.968, "L": 5.966, "C": 5.966, "V": 34598.0}, {"T": "2026-07-01 12:07", "O": 5.965, "H": 5.965, "L": 5.964, "C": 5.964, "V": 10899.0}, {"T": "2026-07-01 12:08", "O": 5.964, "H": 5.964, "L": 5.962, "C": 5.962, "V": 51465.0}, {"T": "2026-07-01 12:09", "O": 5.961, "H": 5.963, "L": 5.961, "C": 5.963, "V": 60329.0}, {"T": "2026-07-01 12:10", "O": 5.962, "H": 5.963, "L": 5.962, "C": 5.963, "V": 3402.0}, {"T": "2026-07-01 12:11", "O": 5.963, "H": 5.964, "L": 5.963, "C": 5.963, "V": 13153.0}, {"T": "2026-07-01 12:12", "O": 5.962, "H": 5.962, "L": 5.961, "C": 5.962, "V": 12109.0}, {"T": "2026-07-01 12:13", "O": 5.961, "H": 5.964, "L": 5.961, "C": 5.963, "V": 45602.0}, {"T": "2026-07-01 12:14", "O": 5.963, "H": 5.964, "L": 5.962, "C": 5.964, "V": 17929.0}, {"T": "2026-07-01 12:15", "O": 5.964, "H": 5.965, "L": 5.963, "C": 5.965, "V": 3275.0}, {"T": "2026-07-01 12:16", "O": 5.965, "H": 5.966, "L": 5.964, "C": 5.966, "V": 51808.0}, {"T": "2026-07-01 12:17", "O": 5.966, "H": 5.968, "L": 5.963, "C": 5.965, "V": 31574.0}, {"T": "2026-07-01 12:18", "O": 5.965, "H": 5.966, "L": 5.965, "C": 5.966, "V": 51154.0}, {"T": "2026-07-01 12:19", "O": 5.966, "H": 5.967, "L": 5.964, "C": 5.964, "V": 14907.0}, {"T": "2026-07-01 12:20", "O": 5.962, "H": 5.964, "L": 5.96, "C": 5.964, "V": 63818.0}, {"T": "2026-07-01 12:21", "O": 5.963, "H": 5.964, "L": 5.963, "C": 5.964, "V": 15549.0}, {"T": "2026-07-01 12:22", "O": 5.965, "H": 5.965, "L": 5.963, "C": 5.964, "V": 966.0}, {"T": "2026-07-01 12:23", "O": 5.964, "H": 5.964, "L": 5.962, "C": 5.962, "V": 4383.0}, {"T": "2026-07-01 12:24", "O": 5.961, "H": 5.961, "L": 5.96, "C": 5.961, "V": 20993.0}, {"T": "2026-07-01 12:25", "O": 5.961, "H": 5.962, "L": 5.961, "C": 5.962, "V": 20500.0}, {"T": "2026-07-01 12:26", "O": 5.962, "H": 5.962, "L": 5.962, "C": 5.962, "V": 40762.0}, {"T": "2026-07-01 12:27", "O": 5.961, "H": 5.962, "L": 5.961, "C": 5.961, "V": 8208.0}, {"T": "2026-07-01 12:28", "O": 5.961, "H": 5.961, "L": 5.959, "C": 5.959, "V": 5108.0}, {"T": "2026-07-01 12:29", "O": 5.958, "H": 5.96, "L": 5.958, "C": 5.959, "V": 44060.0}, {"T": "2026-07-01 12:30", "O": 5.959, "H": 5.96, "L": 5.959, "C": 5.96, "V": 5078.0}, {"T": "2026-07-01 12:31", "O": 5.96, "H": 5.96, "L": 5.959, "C": 5.959, "V": 2965.0}, {"T": "2026-07-01 12:32", "O": 5.96, "H": 5.96, "L": 5.959, "C": 5.96, "V": 41506.0}, {"T": "2026-07-01 12:33", "O": 5.958, "H": 5.959, "L": 5.958, "C": 5.958, "V": 117132.0}, {"T": "2026-07-01 12:34", "O": 5.959, "H": 5.959, "L": 5.959, "C": 5.959, "V": 1000.0}, {"T": "2026-07-01 12:35", "O": 5.958, "H": 5.958, "L": 5.955, "C": 5.955, "V": 42873.0}, {"T": "2026-07-01 12:36", "O": 5.957, "H": 5.959, "L": 5.957, "C": 5.957, "V": 67701.0}, {"T": "2026-07-01 12:37", "O": 5.958, "H": 5.959, "L": 5.958, "C": 5.959, "V": 17941.0}, {"T": "2026-07-01 12:38", "O": 5.958, "H": 5.959, "L": 5.958, "C": 5.959, "V": 12582.0}, {"T": "2026-07-01 12:39", "O": 5.958, "H": 5.958, "L": 5.956, "C": 5.956, "V": 10046.0}, {"T": "2026-07-01 12:40", "O": 5.958, "H": 5.958, "L": 5.957, "C": 5.958, "V": 16102.0}, {"T": "2026-07-01 12:41", "O": 5.958, "H": 5.96, "L": 5.958, "C": 5.96, "V": 71998.0}, {"T": "2026-07-01 12:42", "O": 5.96, "H": 5.961, "L": 5.958, "C": 5.958, "V": 14761.0}, {"T": "2026-07-01 12:43", "O": 5.958, "H": 5.958, "L": 5.958, "C": 5.958, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 5.959, "H": 5.961, "L": 5.957, "C": 5.959, "V": 93357.0}, {"T": "2026-07-01 12:45", "O": 5.96, "H": 5.961, "L": 5.96, "C": 5.961, "V": 3763.0}, {"T": "2026-07-01 12:46", "O": 5.96, "H": 5.961, "L": 5.959, "C": 5.961, "V": 17716.0}, {"T": "2026-07-01 12:47", "O": 5.959, "H": 5.961, "L": 5.959, "C": 5.959, "V": 9364.0}, {"T": "2026-07-01 12:48", "O": 5.958, "H": 5.96, "L": 5.958, "C": 5.96, "V": 62017.0}, {"T": "2026-07-01 12:49", "O": 5.96, "H": 5.961, "L": 5.96, "C": 5.961, "V": 33618.0}, {"T": "2026-07-01 12:50", "O": 5.961, "H": 5.961, "L": 5.96, "C": 5.96, "V": 40351.0}, {"T": "2026-07-01 12:51", "O": 5.962, "H": 5.962, "L": 5.962, "C": 5.962, "V": 4787.0}, {"T": "2026-07-01 12:52", "O": 5.961, "H": 5.961, "L": 5.961, "C": 5.961, "V": 2000.0}, {"T": "2026-07-01 12:53", "O": 5.961, "H": 5.961, "L": 5.961, "C": 5.961, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 5.96, "H": 5.961, "L": 5.96, "C": 5.961, "V": 7067.0}, {"T": "2026-07-01 12:55", "O": 5.961, "H": 5.962, "L": 5.96, "C": 5.962, "V": 53639.0}, {"T": "2026-07-01 12:56", "O": 5.961, "H": 5.962, "L": 5.961, "C": 5.962, "V": 4758.0}, {"T": "2026-07-01 12:57", "O": 5.962, "H": 5.964, "L": 5.962, "C": 5.964, "V": 7396.0}]}

5,96€

84.104.575€

{"Data": [{"T": "2026-07-01 09:01", "O": 5.075, "H": 5.094, "L": 5.036, "C": 5.036, "V": 1333557.0}, {"T": "2026-07-01 09:02", "O": 5.036, "H": 5.043, "L": 5.02, "C": 5.03, "V": 186910.0}, {"T": "2026-07-01 09:03", "O": 5.033, "H": 5.049, "L": 5.031, "C": 5.035, "V": 220530.0}, {"T": "2026-07-01 09:04", "O": 5.035, "H": 5.062, "L": 5.028, "C": 5.048, "V": 111833.0}, {"T": "2026-07-01 09:05", "O": 5.045, "H": 5.062, "L": 5.044, "C": 5.062, "V": 116098.0}, {"T": "2026-07-01 09:06", "O": 5.06, "H": 5.067, "L": 5.053, "C": 5.053, "V": 98977.0}, {"T": "2026-07-01 09:07", "O": 5.054, "H": 5.054, "L": 5.025, "C": 5.042, "V": 289526.0}, {"T": "2026-07-01 09:08", "O": 5.041, "H": 5.043, "L": 5.025, "C": 5.025, "V": 96148.0}, {"T": "2026-07-01 09:09", "O": 5.029, "H": 5.029, "L": 5.012, "C": 5.019, "V": 222603.0}, {"T": "2026-07-01 09:10", "O": 5.018, "H": 5.022, "L": 5.004, "C": 5.009, "V": 444799.0}, {"T": "2026-07-01 09:11", "O": 5.004, "H": 5.021, "L": 4.9865, "C": 5.021, "V": 296954.0}, {"T": "2026-07-01 09:12", "O": 5.022, "H": 5.029, "L": 5.011, "C": 5.015, "V": 242385.0}, {"T": "2026-07-01 09:13", "O": 5.016, "H": 5.016, "L": 5.001, "C": 5.001, "V": 48603.0}, {"T": "2026-07-01 09:14", "O": 5.003, "H": 5.008, "L": 5.0, "C": 5.0, "V": 243226.0}, {"T": "2026-07-01 09:15", "O": 5.003, "H": 5.003, "L": 4.995, "C": 4.9995, "V": 73419.0}, {"T": "2026-07-01 09:16", "O": 4.997, "H": 5.016, "L": 4.993, "C": 5.005, "V": 180861.0}, {"T": "2026-07-01 09:17", "O": 5.004, "H": 5.019, "L": 5.001, "C": 5.019, "V": 39974.0}, {"T": "2026-07-01 09:18", "O": 5.016, "H": 5.018, "L": 5.006, "C": 5.01, "V": 87675.0}, {"T": "2026-07-01 09:19", "O": 5.007, "H": 5.01, "L": 4.995, "C": 4.995, "V": 120783.0}, {"T": "2026-07-01 09:20", "O": 4.9935, "H": 4.998, "L": 4.988, "C": 4.993, "V": 227255.0}, {"T": "2026-07-01 09:21", "O": 4.9945, "H": 5.003, "L": 4.9945, "C": 5.003, "V": 25921.0}, {"T": "2026-07-01 09:22", "O": 5.002, "H": 5.002, "L": 4.995, "C": 5.001, "V": 43881.0}, {"T": "2026-07-01 09:23", "O": 5.001, "H": 5.003, "L": 5.001, "C": 5.002, "V": 19646.0}, {"T": "2026-07-01 09:24", "O": 5.001, "H": 5.003, "L": 4.997, "C": 5.002, "V": 61986.0}, {"T": "2026-07-01 09:25", "O": 5.003, "H": 5.007, "L": 5.003, "C": 5.007, "V": 47060.0}, {"T": "2026-07-01 09:26", "O": 5.008, "H": 5.011, "L": 5.004, "C": 5.009, "V": 81776.0}, {"T": "2026-07-01 09:27", "O": 5.009, "H": 5.011, "L": 5.004, "C": 5.011, "V": 36798.0}, {"T": "2026-07-01 09:28", "O": 5.012, "H": 5.012, "L": 5.007, "C": 5.007, "V": 14728.0}, {"T": "2026-07-01 09:29", "O": 5.006, "H": 5.007, "L": 4.998, "C": 4.998, "V": 96763.0}, {"T": "2026-07-01 09:30", "O": 4.999, "H": 5.002, "L": 4.997, "C": 5.002, "V": 21225.0}, {"T": "2026-07-01 09:31", "O": 5.0, "H": 5.0, "L": 4.993, "C": 4.993, "V": 66273.0}, {"T": "2026-07-01 09:32", "O": 4.992, "H": 4.994, "L": 4.989, "C": 4.99, "V": 254912.0}, {"T": "2026-07-01 09:33", "O": 4.9885, "H": 4.991, "L": 4.983, "C": 4.9855, "V": 178375.0}, {"T": "2026-07-01 09:34", "O": 4.987, "H": 4.992, "L": 4.9835, "C": 4.992, "V": 33034.0}, {"T": "2026-07-01 09:35", "O": 4.993, "H": 4.995, "L": 4.9865, "C": 4.993, "V": 121971.0}, {"T": "2026-07-01 09:36", "O": 4.995, "H": 4.997, "L": 4.9885, "C": 4.99, "V": 19597.0}, {"T": "2026-07-01 09:37", "O": 4.9885, "H": 4.99, "L": 4.985, "C": 4.985, "V": 17830.0}, {"T": "2026-07-01 09:38", "O": 4.9855, "H": 4.9915, "L": 4.9855, "C": 4.9885, "V": 49664.0}, {"T": "2026-07-01 09:39", "O": 4.987, "H": 4.99, "L": 4.986, "C": 4.987, "V": 4380.0}, {"T": "2026-07-01 09:40", "O": 4.989, "H": 5.001, "L": 4.989, "C": 5.001, "V": 11138.0}, {"T": "2026-07-01 09:41", "O": 5.001, "H": 5.001, "L": 4.9895, "C": 4.9915, "V": 137931.0}, {"T": "2026-07-01 09:42", "O": 4.993, "H": 5.002, "L": 4.992, "C": 4.9995, "V": 23050.0}, {"T": "2026-07-01 09:43", "O": 4.996, "H": 4.999, "L": 4.9955, "C": 4.999, "V": 19000.0}, {"T": "2026-07-01 09:44", "O": 4.9995, "H": 5.0, "L": 4.9955, "C": 4.9975, "V": 62131.0}, {"T": "2026-07-01 09:45", "O": 4.9985, "H": 5.001, "L": 4.9985, "C": 5.0, "V": 36349.0}, {"T": "2026-07-01 09:46", "O": 5.0, "H": 5.006, "L": 5.0, "C": 5.005, "V": 77399.0}, {"T": "2026-07-01 09:47", "O": 5.004, "H": 5.008, "L": 5.002, "C": 5.008, "V": 54847.0}, {"T": "2026-07-01 09:48", "O": 5.004, "H": 5.017, "L": 5.004, "C": 5.017, "V": 197896.0}, {"T": "2026-07-01 09:49", "O": 5.015, "H": 5.015, "L": 5.012, "C": 5.013, "V": 13668.0}, {"T": "2026-07-01 09:50", "O": 5.013, "H": 5.025, "L": 5.012, "C": 5.02, "V": 158403.0}, {"T": "2026-07-01 09:51", "O": 5.022, "H": 5.024, "L": 5.004, "C": 5.004, "V": 61739.0}, {"T": "2026-07-01 09:52", "O": 5.004, "H": 5.005, "L": 5.003, "C": 5.005, "V": 6845.0}, {"T": "2026-07-01 09:53", "O": 5.002, "H": 5.002, "L": 4.996, "C": 4.9965, "V": 150527.0}, {"T": "2026-07-01 09:54", "O": 4.996, "H": 5.001, "L": 4.995, "C": 4.999, "V": 24238.0}, {"T": "2026-07-01 09:55", "O": 4.9965, "H": 5.002, "L": 4.996, "C": 5.002, "V": 5775.0}, {"T": "2026-07-01 09:56", "O": 5.002, "H": 5.002, "L": 5.001, "C": 5.001, "V": 1170.0}, {"T": "2026-07-01 09:57", "O": 5.001, "H": 5.001, "L": 4.994, "C": 4.9945, "V": 39800.0}, {"T": "2026-07-01 09:58", "O": 4.9935, "H": 4.996, "L": 4.993, "C": 4.994, "V": 16370.0}, {"T": "2026-07-01 09:59", "O": 4.995, "H": 4.996, "L": 4.995, "C": 4.996, "V": 16064.0}, {"T": "2026-07-01 10:00", "O": 4.9955, "H": 4.997, "L": 4.993, "C": 4.9945, "V": 20581.0}, {"T": "2026-07-01 10:01", "O": 4.9975, "H": 5.0, "L": 4.997, "C": 4.9995, "V": 23864.0}, {"T": "2026-07-01 10:02", "O": 5.004, "H": 5.004, "L": 5.002, "C": 5.002, "V": 11338.0}, {"T": "2026-07-01 10:03", "O": 4.999, "H": 5.001, "L": 4.999, "C": 5.001, "V": 6172.0}, {"T": "2026-07-01 10:04", "O": 4.9995, "H": 4.9995, "L": 4.992, "C": 4.994, "V": 10346.0}, {"T": "2026-07-01 10:05", "O": 4.995, "H": 4.996, "L": 4.995, "C": 4.995, "V": 6848.0}, {"T": "2026-07-01 10:06", "O": 4.9965, "H": 4.9985, "L": 4.9965, "C": 4.9985, "V": 9534.0}, {"T": "2026-07-01 10:07", "O": 4.995, "H": 4.996, "L": 4.9925, "C": 4.994, "V": 20331.0}, {"T": "2026-07-01 10:08", "O": 4.996, "H": 5.002, "L": 4.996, "C": 5.0, "V": 34613.0}, {"T": "2026-07-01 10:09", "O": 5.002, "H": 5.012, "L": 5.002, "C": 5.01, "V": 32333.0}, {"T": "2026-07-01 10:10", "O": 5.01, "H": 5.013, "L": 5.01, "C": 5.013, "V": 5250.0}, {"T": "2026-07-01 10:11", "O": 5.014, "H": 5.016, "L": 5.012, "C": 5.015, "V": 39541.0}, {"T": "2026-07-01 10:12", "O": 5.013, "H": 5.017, "L": 5.012, "C": 5.017, "V": 31489.0}, {"T": "2026-07-01 10:13", "O": 5.017, "H": 5.017, "L": 5.017, "C": 5.017, "V": 185.0}, {"T": "2026-07-01 10:14", "O": 5.014, "H": 5.015, "L": 5.009, "C": 5.014, "V": 7993.0}, {"T": "2026-07-01 10:15", "O": 5.012, "H": 5.014, "L": 5.012, "C": 5.014, "V": 4465.0}, {"T": "2026-07-01 10:16", "O": 5.013, "H": 5.017, "L": 5.011, "C": 5.017, "V": 19952.0}, {"T": "2026-07-01 10:17", "O": 5.016, "H": 5.016, "L": 5.013, "C": 5.014, "V": 11829.0}, {"T": "2026-07-01 10:18", "O": 5.014, "H": 5.018, "L": 5.014, "C": 5.018, "V": 16748.0}, {"T": "2026-07-01 10:19", "O": 5.017, "H": 5.023, "L": 5.016, "C": 5.023, "V": 102982.0}, {"T": "2026-07-01 10:20", "O": 5.025, "H": 5.033, "L": 5.024, "C": 5.033, "V": 207402.0}, {"T": "2026-07-01 10:21", "O": 5.033, "H": 5.039, "L": 5.032, "C": 5.032, "V": 128917.0}, {"T": "2026-07-01 10:22", "O": 5.033, "H": 5.038, "L": 5.033, "C": 5.038, "V": 7680.0}, {"T": "2026-07-01 10:23", "O": 5.034, "H": 5.038, "L": 5.033, "C": 5.038, "V": 84481.0}, {"T": "2026-07-01 10:24", "O": 5.039, "H": 5.044, "L": 5.039, "C": 5.043, "V": 58499.0}, {"T": "2026-07-01 10:25", "O": 5.044, "H": 5.055, "L": 5.044, "C": 5.048, "V": 184980.0}, {"T": "2026-07-01 10:26", "O": 5.049, "H": 5.057, "L": 5.049, "C": 5.057, "V": 85076.0}, {"T": "2026-07-01 10:27", "O": 5.053, "H": 5.054, "L": 5.052, "C": 5.052, "V": 10131.0}, {"T": "2026-07-01 10:28", "O": 5.054, "H": 5.066, "L": 5.053, "C": 5.064, "V": 260572.0}, {"T": "2026-07-01 10:29", "O": 5.066, "H": 5.068, "L": 5.059, "C": 5.06, "V": 131688.0}, {"T": "2026-07-01 10:30", "O": 5.062, "H": 5.068, "L": 5.062, "C": 5.068, "V": 31833.0}, {"T": "2026-07-01 10:31", "O": 5.066, "H": 5.07, "L": 5.058, "C": 5.058, "V": 213932.0}, {"T": "2026-07-01 10:32", "O": 5.062, "H": 5.083, "L": 5.062, "C": 5.083, "V": 246385.0}, {"T": "2026-07-01 10:33", "O": 5.083, "H": 5.085, "L": 5.078, "C": 5.082, "V": 234668.0}, {"T": "2026-07-01 10:34", "O": 5.082, "H": 5.096, "L": 5.081, "C": 5.096, "V": 364818.0}, {"T": "2026-07-01 10:35", "O": 5.094, "H": 5.108, "L": 5.092, "C": 5.105, "V": 209063.0}, {"T": "2026-07-01 10:36", "O": 5.105, "H": 5.109, "L": 5.103, "C": 5.108, "V": 72783.0}, {"T": "2026-07-01 10:37", "O": 5.11, "H": 5.115, "L": 5.104, "C": 5.115, "V": 194147.0}, {"T": "2026-07-01 10:38", "O": 5.113, "H": 5.115, "L": 5.108, "C": 5.111, "V": 88827.0}, {"T": "2026-07-01 10:39", "O": 5.11, "H": 5.111, "L": 5.104, "C": 5.109, "V": 45184.0}, {"T": "2026-07-01 10:40", "O": 5.107, "H": 5.109, "L": 5.105, "C": 5.108, "V": 15310.0}, {"T": "2026-07-01 10:41", "O": 5.109, "H": 5.118, "L": 5.109, "C": 5.118, "V": 102970.0}, {"T": "2026-07-01 10:42", "O": 5.117, "H": 5.117, "L": 5.109, "C": 5.111, "V": 76329.0}, {"T": "2026-07-01 10:43", "O": 5.11, "H": 5.11, "L": 5.106, "C": 5.109, "V": 119419.0}, {"T": "2026-07-01 10:44", "O": 5.107, "H": 5.107, "L": 5.103, "C": 5.107, "V": 95593.0}, {"T": "2026-07-01 10:45", "O": 5.109, "H": 5.122, "L": 5.107, "C": 5.107, "V": 239487.0}, {"T": "2026-07-01 10:46", "O": 5.11, "H": 5.112, "L": 5.098, "C": 5.102, "V": 149247.0}, {"T": "2026-07-01 10:47", "O": 5.1, "H": 5.109, "L": 5.095, "C": 5.108, "V": 233767.0}, {"T": "2026-07-01 10:48", "O": 5.105, "H": 5.11, "L": 5.101, "C": 5.107, "V": 85263.0}, {"T": "2026-07-01 10:49", "O": 5.108, "H": 5.109, "L": 5.106, "C": 5.106, "V": 28713.0}, {"T": "2026-07-01 10:50", "O": 5.107, "H": 5.111, "L": 5.105, "C": 5.106, "V": 35106.0}, {"T": "2026-07-01 10:51", "O": 5.107, "H": 5.107, "L": 5.1, "C": 5.101, "V": 51935.0}, {"T": "2026-07-01 10:52", "O": 5.105, "H": 5.108, "L": 5.102, "C": 5.103, "V": 14102.0}, {"T": "2026-07-01 10:53", "O": 5.103, "H": 5.103, "L": 5.099, "C": 5.101, "V": 119349.0}, {"T": "2026-07-01 10:54", "O": 5.102, "H": 5.106, "L": 5.102, "C": 5.106, "V": 41077.0}, {"T": "2026-07-01 10:55", "O": 5.104, "H": 5.105, "L": 5.099, "C": 5.1, "V": 48182.0}, {"T": "2026-07-01 10:56", "O": 5.1, "H": 5.101, "L": 5.097, "C": 5.099, "V": 33316.0}, {"T": "2026-07-01 10:57", "O": 5.1, "H": 5.102, "L": 5.1, "C": 5.102, "V": 11563.0}, {"T": "2026-07-01 10:58", "O": 5.1, "H": 5.101, "L": 5.088, "C": 5.088, "V": 303751.0}, {"T": "2026-07-01 10:59", "O": 5.087, "H": 5.087, "L": 5.083, "C": 5.083, "V": 27444.0}, {"T": "2026-07-01 11:00", "O": 5.082, "H": 5.091, "L": 5.079, "C": 5.091, "V": 75931.0}, {"T": "2026-07-01 11:01", "O": 5.093, "H": 5.093, "L": 5.085, "C": 5.086, "V": 16021.0}, {"T": "2026-07-01 11:02", "O": 5.083, "H": 5.088, "L": 5.083, "C": 5.088, "V": 41586.0}, {"T": "2026-07-01 11:03", "O": 5.088, "H": 5.088, "L": 5.086, "C": 5.086, "V": 7070.0}, {"T": "2026-07-01 11:04", "O": 5.088, "H": 5.09, "L": 5.087, "C": 5.089, "V": 28964.0}, {"T": "2026-07-01 11:05", "O": 5.088, "H": 5.089, "L": 5.087, "C": 5.087, "V": 7378.0}, {"T": "2026-07-01 11:06", "O": 5.087, "H": 5.089, "L": 5.084, "C": 5.087, "V": 45945.0}, {"T": "2026-07-01 11:07", "O": 5.085, "H": 5.091, "L": 5.085, "C": 5.091, "V": 58580.0}, {"T": "2026-07-01 11:08", "O": 5.092, "H": 5.095, "L": 5.09, "C": 5.095, "V": 45399.0}, {"T": "2026-07-01 11:09", "O": 5.096, "H": 5.103, "L": 5.096, "C": 5.101, "V": 112898.0}, {"T": "2026-07-01 11:10", "O": 5.101, "H": 5.103, "L": 5.099, "C": 5.103, "V": 34309.0}, {"T": "2026-07-01 11:11", "O": 5.103, "H": 5.103, "L": 5.1, "C": 5.1, "V": 12551.0}, {"T": "2026-07-01 11:12", "O": 5.101, "H": 5.107, "L": 5.101, "C": 5.102, "V": 35142.0}, {"T": "2026-07-01 11:13", "O": 5.105, "H": 5.105, "L": 5.104, "C": 5.104, "V": 10417.0}, {"T": "2026-07-01 11:14", "O": 5.105, "H": 5.11, "L": 5.099, "C": 5.099, "V": 71187.0}, {"T": "2026-07-01 11:15", "O": 5.1, "H": 5.102, "L": 5.096, "C": 5.096, "V": 19078.0}, {"T": "2026-07-01 11:16", "O": 5.095, "H": 5.098, "L": 5.094, "C": 5.097, "V": 27573.0}, {"T": "2026-07-01 11:17", "O": 5.096, "H": 5.096, "L": 5.092, "C": 5.093, "V": 9266.0}, {"T": "2026-07-01 11:18", "O": 5.093, "H": 5.094, "L": 5.09, "C": 5.092, "V": 25678.0}, {"T": "2026-07-01 11:19", "O": 5.092, "H": 5.093, "L": 5.082, "C": 5.084, "V": 83844.0}, {"T": "2026-07-01 11:20", "O": 5.082, "H": 5.087, "L": 5.082, "C": 5.082, "V": 103940.0}, {"T": "2026-07-01 11:21", "O": 5.084, "H": 5.085, "L": 5.082, "C": 5.084, "V": 7661.0}, {"T": "2026-07-01 11:22", "O": 5.082, "H": 5.083, "L": 5.082, "C": 5.082, "V": 13686.0}, {"T": "2026-07-01 11:23", "O": 5.082, "H": 5.082, "L": 5.076, "C": 5.082, "V": 92124.0}, {"T": "2026-07-01 11:24", "O": 5.084, "H": 5.088, "L": 5.084, "C": 5.087, "V": 22494.0}, {"T": "2026-07-01 11:25", "O": 5.087, "H": 5.087, "L": 5.087, "C": 5.087, "V": 1550.0}, {"T": "2026-07-01 11:26", "O": 5.087, "H": 5.087, "L": 5.08, "C": 5.082, "V": 30270.0}, {"T": "2026-07-01 11:27", "O": 5.084, "H": 5.084, "L": 5.079, "C": 5.08, "V": 8945.0}, {"T": "2026-07-01 11:28", "O": 5.079, "H": 5.079, "L": 5.076, "C": 5.076, "V": 12944.0}, {"T": "2026-07-01 11:29", "O": 5.077, "H": 5.077, "L": 5.074, "C": 5.074, "V": 12096.0}, {"T": "2026-07-01 11:30", "O": 5.072, "H": 5.08, "L": 5.072, "C": 5.08, "V": 47720.0}, {"T": "2026-07-01 11:31", "O": 5.078, "H": 5.078, "L": 5.075, "C": 5.077, "V": 20229.0}, {"T": "2026-07-01 11:32", "O": 5.078, "H": 5.079, "L": 5.076, "C": 5.078, "V": 25827.0}, {"T": "2026-07-01 11:33", "O": 5.08, "H": 5.08, "L": 5.078, "C": 5.08, "V": 3008.0}, {"T": "2026-07-01 11:34", "O": 5.08, "H": 5.08, "L": 5.077, "C": 5.077, "V": 12535.0}, {"T": "2026-07-01 11:35", "O": 5.077, "H": 5.077, "L": 5.077, "C": 5.077, "V": 594.0}, {"T": "2026-07-01 11:36", "O": 5.078, "H": 5.079, "L": 5.076, "C": 5.077, "V": 21061.0}, {"T": "2026-07-01 11:37", "O": 5.076, "H": 5.078, "L": 5.075, "C": 5.078, "V": 39246.0}, {"T": "2026-07-01 11:38", "O": 5.076, "H": 5.076, "L": 5.071, "C": 5.072, "V": 50759.0}, {"T": "2026-07-01 11:39", "O": 5.071, "H": 5.072, "L": 5.071, "C": 5.072, "V": 14043.0}, {"T": "2026-07-01 11:40", "O": 5.075, "H": 5.075, "L": 5.074, "C": 5.074, "V": 4531.0}, {"T": "2026-07-01 11:41", "O": 5.073, "H": 5.073, "L": 5.073, "C": 5.073, "V": 3000.0}, {"T": "2026-07-01 11:42", "O": 5.072, "H": 5.074, "L": 5.07, "C": 5.074, "V": 33240.0}, {"T": "2026-07-01 11:43", "O": 5.074, "H": 5.074, "L": 5.071, "C": 5.071, "V": 6615.0}, {"T": "2026-07-01 11:44", "O": 5.072, "H": 5.074, "L": 5.07, "C": 5.074, "V": 8407.0}, {"T": "2026-07-01 11:45", "O": 5.072, "H": 5.074, "L": 5.065, "C": 5.074, "V": 151311.0}, {"T": "2026-07-01 11:46", "O": 5.072, "H": 5.075, "L": 5.071, "C": 5.072, "V": 21514.0}, {"T": "2026-07-01 11:47", "O": 5.074, "H": 5.076, "L": 5.074, "C": 5.076, "V": 4187.0}, {"T": "2026-07-01 11:48", "O": 5.076, "H": 5.076, "L": 5.076, "C": 5.076, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 5.075, "H": 5.077, "L": 5.075, "C": 5.076, "V": 6394.0}, {"T": "2026-07-01 11:50", "O": 5.077, "H": 5.078, "L": 5.076, "C": 5.077, "V": 12472.0}, {"T": "2026-07-01 11:51", "O": 5.074, "H": 5.074, "L": 5.07, "C": 5.071, "V": 42096.0}, {"T": "2026-07-01 11:52", "O": 5.07, "H": 5.074, "L": 5.07, "C": 5.074, "V": 27803.0}, {"T": "2026-07-01 11:53", "O": 5.072, "H": 5.077, "L": 5.072, "C": 5.077, "V": 25395.0}, {"T": "2026-07-01 11:54", "O": 5.077, "H": 5.077, "L": 5.076, "C": 5.076, "V": 4639.0}, {"T": "2026-07-01 11:55", "O": 5.076, "H": 5.076, "L": 5.075, "C": 5.075, "V": 2881.0}, {"T": "2026-07-01 11:56", "O": 5.074, "H": 5.074, "L": 5.071, "C": 5.071, "V": 5935.0}, {"T": "2026-07-01 11:57", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 31281.0}, {"T": "2026-07-01 11:58", "O": 5.074, "H": 5.075, "L": 5.074, "C": 5.074, "V": 9441.0}, {"T": "2026-07-01 11:59", "O": 5.074, "H": 5.074, "L": 5.073, "C": 5.073, "V": 3221.0}, {"T": "2026-07-01 12:00", "O": 5.074, "H": 5.074, "L": 5.072, "C": 5.072, "V": 3474.0}, {"T": "2026-07-01 12:01", "O": 5.072, "H": 5.072, "L": 5.07, "C": 5.071, "V": 16189.0}, {"T": "2026-07-01 12:02", "O": 5.069, "H": 5.069, "L": 5.065, "C": 5.065, "V": 37228.0}, {"T": "2026-07-01 12:03", "O": 5.066, "H": 5.067, "L": 5.063, "C": 5.063, "V": 39271.0}, {"T": "2026-07-01 12:04", "O": 5.065, "H": 5.065, "L": 5.063, "C": 5.064, "V": 13040.0}, {"T": "2026-07-01 12:05", "O": 5.066, "H": 5.068, "L": 5.056, "C": 5.057, "V": 178846.0}, {"T": "2026-07-01 12:06", "O": 5.058, "H": 5.061, "L": 5.054, "C": 5.054, "V": 57420.0}, {"T": "2026-07-01 12:07", "O": 5.052, "H": 5.055, "L": 5.048, "C": 5.054, "V": 60093.0}, {"T": "2026-07-01 12:08", "O": 5.054, "H": 5.054, "L": 5.049, "C": 5.049, "V": 25664.0}, {"T": "2026-07-01 12:09", "O": 5.048, "H": 5.051, "L": 5.048, "C": 5.051, "V": 38602.0}, {"T": "2026-07-01 12:10", "O": 5.05, "H": 5.053, "L": 5.05, "C": 5.052, "V": 33522.0}, {"T": "2026-07-01 12:11", "O": 5.052, "H": 5.052, "L": 5.049, "C": 5.05, "V": 12917.0}, {"T": "2026-07-01 12:12", "O": 5.05, "H": 5.05, "L": 5.048, "C": 5.05, "V": 7921.0}, {"T": "2026-07-01 12:13", "O": 5.048, "H": 5.056, "L": 5.048, "C": 5.056, "V": 60601.0}, {"T": "2026-07-01 12:14", "O": 5.057, "H": 5.061, "L": 5.057, "C": 5.061, "V": 13787.0}, {"T": "2026-07-01 12:15", "O": 5.06, "H": 5.063, "L": 5.058, "C": 5.063, "V": 11782.0}, {"T": "2026-07-01 12:16", "O": 5.064, "H": 5.072, "L": 5.064, "C": 5.069, "V": 58085.0}, {"T": "2026-07-01 12:17", "O": 5.07, "H": 5.071, "L": 5.067, "C": 5.071, "V": 14444.0}, {"T": "2026-07-01 12:18", "O": 5.07, "H": 5.076, "L": 5.068, "C": 5.076, "V": 19173.0}, {"T": "2026-07-01 12:19", "O": 5.075, "H": 5.075, "L": 5.073, "C": 5.073, "V": 6652.0}, {"T": "2026-07-01 12:20", "O": 5.072, "H": 5.072, "L": 5.07, "C": 5.072, "V": 7638.0}, {"T": "2026-07-01 12:21", "O": 5.074, "H": 5.074, "L": 5.069, "C": 5.069, "V": 25993.0}, {"T": "2026-07-01 12:22", "O": 5.069, "H": 5.069, "L": 5.069, "C": 5.069, "V": 10719.0}, {"T": "2026-07-01 12:23", "O": 5.07, "H": 5.072, "L": 5.07, "C": 5.072, "V": 7370.0}, {"T": "2026-07-01 12:24", "O": 5.072, "H": 5.072, "L": 5.069, "C": 5.072, "V": 9737.0}, {"T": "2026-07-01 12:25", "O": 5.074, "H": 5.108, "L": 5.074, "C": 5.104, "V": 199399.0}, {"T": "2026-07-01 12:26", "O": 5.104, "H": 5.104, "L": 5.1, "C": 5.1, "V": 30135.0}, {"T": "2026-07-01 12:27", "O": 5.101, "H": 5.103, "L": 5.1, "C": 5.102, "V": 86763.0}, {"T": "2026-07-01 12:28", "O": 5.1, "H": 5.101, "L": 5.093, "C": 5.093, "V": 33396.0}, {"T": "2026-07-01 12:29", "O": 5.095, "H": 5.099, "L": 5.094, "C": 5.099, "V": 28838.0}, {"T": "2026-07-01 12:30", "O": 5.098, "H": 5.098, "L": 5.095, "C": 5.096, "V": 58087.0}, {"T": "2026-07-01 12:31", "O": 5.097, "H": 5.1, "L": 5.095, "C": 5.098, "V": 62696.0}, {"T": "2026-07-01 12:32", "O": 5.097, "H": 5.098, "L": 5.094, "C": 5.098, "V": 19540.0}, {"T": "2026-07-01 12:33", "O": 5.096, "H": 5.096, "L": 5.096, "C": 5.096, "V": 1927.0}, {"T": "2026-07-01 12:34", "O": 5.095, "H": 5.096, "L": 5.093, "C": 5.096, "V": 8795.0}, {"T": "2026-07-01 12:35", "O": 5.095, "H": 5.096, "L": 5.095, "C": 5.096, "V": 1200.0}, {"T": "2026-07-01 12:36", "O": 5.095, "H": 5.095, "L": 5.087, "C": 5.088, "V": 39292.0}, {"T": "2026-07-01 12:37", "O": 5.092, "H": 5.092, "L": 5.091, "C": 5.091, "V": 12574.0}, {"T": "2026-07-01 12:38", "O": 5.089, "H": 5.095, "L": 5.089, "C": 5.093, "V": 24118.0}, {"T": "2026-07-01 12:39", "O": 5.088, "H": 5.088, "L": 5.087, "C": 5.087, "V": 7170.0}, {"T": "2026-07-01 12:40", "O": 5.09, "H": 5.092, "L": 5.09, "C": 5.092, "V": 12818.0}, {"T": "2026-07-01 12:41", "O": 5.093, "H": 5.093, "L": 5.093, "C": 5.093, "V": 418.0}, {"T": "2026-07-01 12:42", "O": 5.092, "H": 5.092, "L": 5.092, "C": 5.092, "V": 680.0}, {"T": "2026-07-01 12:43", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 5746.0}, {"T": "2026-07-01 12:44", "O": 5.09, "H": 5.091, "L": 5.081, "C": 5.082, "V": 35088.0}, {"T": "2026-07-01 12:45", "O": 5.083, "H": 5.083, "L": 5.077, "C": 5.08, "V": 70005.0}, {"T": "2026-07-01 12:46", "O": 5.082, "H": 5.082, "L": 5.08, "C": 5.08, "V": 15168.0}, {"T": "2026-07-01 12:47", "O": 5.081, "H": 5.086, "L": 5.081, "C": 5.083, "V": 28803.0}, {"T": "2026-07-01 12:48", "O": 5.08, "H": 5.081, "L": 5.079, "C": 5.081, "V": 5180.0}, {"T": "2026-07-01 12:49", "O": 5.08, "H": 5.081, "L": 5.08, "C": 5.08, "V": 2202.0}, {"T": "2026-07-01 12:50", "O": 5.08, "H": 5.08, "L": 5.077, "C": 5.08, "V": 40029.0}, {"T": "2026-07-01 12:51", "O": 5.081, "H": 5.081, "L": 5.067, "C": 5.072, "V": 105877.0}, {"T": "2026-07-01 12:52", "O": 5.072, "H": 5.072, "L": 5.068, "C": 5.068, "V": 9929.0}, {"T": "2026-07-01 12:53", "O": 5.067, "H": 5.073, "L": 5.066, "C": 5.073, "V": 23590.0}, {"T": "2026-07-01 12:54", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 1000.0}, {"T": "2026-07-01 12:55", "O": 5.069, "H": 5.069, "L": 5.069, "C": 5.069, "V": 3120.0}, {"T": "2026-07-01 12:56", "O": 5.069, "H": 5.069, "L": 5.069, "C": 5.069, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 5.075, "H": 5.08, "L": 5.075, "C": 5.078, "V": 22902.0}, {"T": "2026-07-01 12:58", "O": 5.078, "H": 5.079, "L": 5.078, "C": 5.078, "V": 2415.0}]}

5,07€

78.747.248€

{"Data": [{"T": "2026-07-01 09:01", "O": 77.68, "H": 77.81, "L": 77.46, "C": 77.6, "V": 48412.0}, {"T": "2026-07-01 09:02", "O": 77.65, "H": 77.66, "L": 77.5, "C": 77.6, "V": 14247.0}, {"T": "2026-07-01 09:03", "O": 77.53, "H": 77.53, "L": 77.4, "C": 77.43, "V": 17426.0}, {"T": "2026-07-01 09:04", "O": 77.42, "H": 77.51, "L": 77.41, "C": 77.41, "V": 24929.0}, {"T": "2026-07-01 09:05", "O": 77.4, "H": 77.47, "L": 77.37, "C": 77.44, "V": 71932.0}, {"T": "2026-07-01 09:06", "O": 77.47, "H": 77.73, "L": 77.47, "C": 77.67, "V": 46737.0}, {"T": "2026-07-01 09:07", "O": 77.61, "H": 77.67, "L": 77.55, "C": 77.66, "V": 6824.0}, {"T": "2026-07-01 09:08", "O": 77.68, "H": 77.86, "L": 77.65, "C": 77.79, "V": 22633.0}, {"T": "2026-07-01 09:09", "O": 77.8, "H": 77.8, "L": 77.69, "C": 77.71, "V": 22657.0}, {"T": "2026-07-01 09:10", "O": 77.74, "H": 77.77, "L": 77.7, "C": 77.7, "V": 8719.0}, {"T": "2026-07-01 09:11", "O": 77.72, "H": 77.72, "L": 77.62, "C": 77.66, "V": 3038.0}, {"T": "2026-07-01 09:12", "O": 77.65, "H": 77.67, "L": 77.58, "C": 77.67, "V": 3359.0}, {"T": "2026-07-01 09:13", "O": 77.67, "H": 77.7, "L": 77.67, "C": 77.67, "V": 1505.0}, {"T": "2026-07-01 09:14", "O": 77.67, "H": 77.67, "L": 77.49, "C": 77.49, "V": 5735.0}, {"T": "2026-07-01 09:15", "O": 77.51, "H": 77.58, "L": 77.51, "C": 77.57, "V": 979.0}, {"T": "2026-07-01 09:16", "O": 77.58, "H": 77.58, "L": 77.5, "C": 77.5, "V": 3035.0}, {"T": "2026-07-01 09:17", "O": 77.5, "H": 77.53, "L": 77.43, "C": 77.46, "V": 26606.0}, {"T": "2026-07-01 09:18", "O": 77.46, "H": 77.53, "L": 77.45, "C": 77.46, "V": 7816.0}, {"T": "2026-07-01 09:19", "O": 77.45, "H": 77.5, "L": 77.43, "C": 77.5, "V": 3614.0}, {"T": "2026-07-01 09:20", "O": 77.51, "H": 77.53, "L": 77.48, "C": 77.52, "V": 4852.0}, {"T": "2026-07-01 09:21", "O": 77.52, "H": 77.52, "L": 77.45, "C": 77.45, "V": 3978.0}, {"T": "2026-07-01 09:22", "O": 77.48, "H": 77.54, "L": 77.48, "C": 77.52, "V": 2102.0}, {"T": "2026-07-01 09:23", "O": 77.5, "H": 77.5, "L": 77.48, "C": 77.49, "V": 356.0}, {"T": "2026-07-01 09:24", "O": 77.47, "H": 77.51, "L": 77.47, "C": 77.51, "V": 3009.0}, {"T": "2026-07-01 09:25", "O": 77.5, "H": 77.5, "L": 77.43, "C": 77.43, "V": 4144.0}, {"T": "2026-07-01 09:26", "O": 77.43, "H": 77.44, "L": 77.39, "C": 77.43, "V": 8434.0}, {"T": "2026-07-01 09:27", "O": 77.43, "H": 77.43, "L": 77.39, "C": 77.41, "V": 3515.0}, {"T": "2026-07-01 09:28", "O": 77.42, "H": 77.47, "L": 77.42, "C": 77.47, "V": 1851.0}, {"T": "2026-07-01 09:29", "O": 77.46, "H": 77.46, "L": 77.38, "C": 77.39, "V": 4986.0}, {"T": "2026-07-01 09:30", "O": 77.38, "H": 77.38, "L": 77.35, "C": 77.37, "V": 13066.0}, {"T": "2026-07-01 09:31", "O": 77.4, "H": 77.43, "L": 77.31, "C": 77.31, "V": 17597.0}, {"T": "2026-07-01 09:32", "O": 77.3, "H": 77.35, "L": 77.3, "C": 77.34, "V": 9002.0}, {"T": "2026-07-01 09:33", "O": 77.35, "H": 77.39, "L": 77.35, "C": 77.36, "V": 2613.0}, {"T": "2026-07-01 09:34", "O": 77.37, "H": 77.41, "L": 77.31, "C": 77.41, "V": 4336.0}, {"T": "2026-07-01 09:35", "O": 77.42, "H": 77.43, "L": 77.4, "C": 77.43, "V": 2719.0}, {"T": "2026-07-01 09:36", "O": 77.42, "H": 77.42, "L": 77.37, "C": 77.39, "V": 2661.0}, {"T": "2026-07-01 09:37", "O": 77.34, "H": 77.34, "L": 77.3, "C": 77.31, "V": 4913.0}, {"T": "2026-07-01 09:38", "O": 77.32, "H": 77.35, "L": 77.32, "C": 77.33, "V": 674.0}, {"T": "2026-07-01 09:39", "O": 77.36, "H": 77.39, "L": 77.35, "C": 77.39, "V": 740.0}, {"T": "2026-07-01 09:40", "O": 77.38, "H": 77.45, "L": 77.38, "C": 77.45, "V": 539.0}, {"T": "2026-07-01 09:41", "O": 77.46, "H": 77.46, "L": 77.37, "C": 77.38, "V": 1354.0}, {"T": "2026-07-01 09:42", "O": 77.39, "H": 77.39, "L": 77.39, "C": 77.39, "V": 258.0}, {"T": "2026-07-01 09:43", "O": 77.42, "H": 77.42, "L": 77.38, "C": 77.39, "V": 471.0}, {"T": "2026-07-01 09:44", "O": 77.42, "H": 77.42, "L": 77.4, "C": 77.4, "V": 433.0}, {"T": "2026-07-01 09:45", "O": 77.45, "H": 77.47, "L": 77.45, "C": 77.47, "V": 1011.0}, {"T": "2026-07-01 09:46", "O": 77.46, "H": 77.52, "L": 77.46, "C": 77.52, "V": 3729.0}, {"T": "2026-07-01 09:47", "O": 77.52, "H": 77.54, "L": 77.49, "C": 77.53, "V": 2751.0}, {"T": "2026-07-01 09:48", "O": 77.52, "H": 77.59, "L": 77.52, "C": 77.59, "V": 4552.0}, {"T": "2026-07-01 09:49", "O": 77.59, "H": 77.59, "L": 77.54, "C": 77.57, "V": 3546.0}, {"T": "2026-07-01 09:50", "O": 77.57, "H": 77.62, "L": 77.57, "C": 77.61, "V": 10066.0}, {"T": "2026-07-01 09:51", "O": 77.62, "H": 77.63, "L": 77.6, "C": 77.63, "V": 2395.0}, {"T": "2026-07-01 09:52", "O": 77.62, "H": 77.63, "L": 77.61, "C": 77.61, "V": 2137.0}, {"T": "2026-07-01 09:53", "O": 77.6, "H": 77.7, "L": 77.6, "C": 77.7, "V": 2952.0}, {"T": "2026-07-01 09:54", "O": 77.68, "H": 77.68, "L": 77.64, "C": 77.67, "V": 4875.0}, {"T": "2026-07-01 09:55", "O": 77.69, "H": 77.73, "L": 77.69, "C": 77.73, "V": 3956.0}, {"T": "2026-07-01 09:56", "O": 77.73, "H": 77.76, "L": 77.73, "C": 77.76, "V": 7675.0}, {"T": "2026-07-01 09:57", "O": 77.77, "H": 77.84, "L": 77.77, "C": 77.84, "V": 3836.0}, {"T": "2026-07-01 09:58", "O": 77.84, "H": 77.85, "L": 77.83, "C": 77.83, "V": 3316.0}, {"T": "2026-07-01 09:59", "O": 77.85, "H": 77.87, "L": 77.85, "C": 77.85, "V": 3013.0}, {"T": "2026-07-01 10:00", "O": 77.85, "H": 77.9, "L": 77.85, "C": 77.9, "V": 3778.0}, {"T": "2026-07-01 10:01", "O": 77.91, "H": 77.91, "L": 77.88, "C": 77.9, "V": 2736.0}, {"T": "2026-07-01 10:02", "O": 77.89, "H": 77.89, "L": 77.82, "C": 77.82, "V": 3934.0}, {"T": "2026-07-01 10:03", "O": 77.8, "H": 77.84, "L": 77.8, "C": 77.83, "V": 3126.0}, {"T": "2026-07-01 10:04", "O": 77.84, "H": 77.84, "L": 77.8, "C": 77.83, "V": 1410.0}, {"T": "2026-07-01 10:05", "O": 77.83, "H": 77.84, "L": 77.83, "C": 77.83, "V": 740.0}, {"T": "2026-07-01 10:06", "O": 77.81, "H": 77.82, "L": 77.79, "C": 77.81, "V": 5395.0}, {"T": "2026-07-01 10:07", "O": 77.8, "H": 77.8, "L": 77.75, "C": 77.79, "V": 6488.0}, {"T": "2026-07-01 10:08", "O": 77.77, "H": 77.85, "L": 77.77, "C": 77.85, "V": 23913.0}, {"T": "2026-07-01 10:09", "O": 77.85, "H": 77.89, "L": 77.85, "C": 77.86, "V": 2318.0}, {"T": "2026-07-01 10:10", "O": 77.85, "H": 77.88, "L": 77.85, "C": 77.88, "V": 2987.0}, {"T": "2026-07-01 10:11", "O": 77.86, "H": 77.86, "L": 77.85, "C": 77.86, "V": 2716.0}, {"T": "2026-07-01 10:12", "O": 77.85, "H": 77.87, "L": 77.83, "C": 77.87, "V": 5031.0}, {"T": "2026-07-01 10:13", "O": 77.88, "H": 77.89, "L": 77.88, "C": 77.89, "V": 59.0}, {"T": "2026-07-01 10:14", "O": 77.9, "H": 77.93, "L": 77.88, "C": 77.93, "V": 3793.0}, {"T": "2026-07-01 10:15", "O": 77.94, "H": 77.94, "L": 77.93, "C": 77.94, "V": 909.0}, {"T": "2026-07-01 10:16", "O": 77.93, "H": 77.98, "L": 77.93, "C": 77.97, "V": 11747.0}, {"T": "2026-07-01 10:17", "O": 77.98, "H": 78.02, "L": 77.95, "C": 78.02, "V": 4638.0}, {"T": "2026-07-01 10:18", "O": 78.01, "H": 78.01, "L": 77.98, "C": 77.98, "V": 1697.0}, {"T": "2026-07-01 10:19", "O": 77.98, "H": 77.99, "L": 77.96, "C": 77.99, "V": 1187.0}, {"T": "2026-07-01 10:20", "O": 77.99, "H": 78.03, "L": 77.99, "C": 78.02, "V": 1638.0}, {"T": "2026-07-01 10:21", "O": 78.03, "H": 78.03, "L": 77.99, "C": 78.0, "V": 18716.0}, {"T": "2026-07-01 10:22", "O": 78.0, "H": 78.03, "L": 77.99, "C": 78.02, "V": 6132.0}, {"T": "2026-07-01 10:23", "O": 78.01, "H": 78.01, "L": 78.0, "C": 78.0, "V": 121.0}, {"T": "2026-07-01 10:24", "O": 77.99, "H": 78.0, "L": 77.97, "C": 78.0, "V": 1516.0}, {"T": "2026-07-01 10:25", "O": 77.99, "H": 78.0, "L": 77.97, "C": 77.98, "V": 1638.0}, {"T": "2026-07-01 10:26", "O": 77.98, "H": 77.99, "L": 77.97, "C": 77.97, "V": 416.0}, {"T": "2026-07-01 10:27", "O": 77.95, "H": 77.96, "L": 77.95, "C": 77.96, "V": 2173.0}, {"T": "2026-07-01 10:28", "O": 77.96, "H": 77.98, "L": 77.96, "C": 77.98, "V": 999.0}, {"T": "2026-07-01 10:29", "O": 77.99, "H": 77.99, "L": 77.98, "C": 77.98, "V": 188.0}, {"T": "2026-07-01 10:30", "O": 78.0, "H": 78.01, "L": 78.0, "C": 78.01, "V": 523.0}, {"T": "2026-07-01 10:31", "O": 78.01, "H": 78.01, "L": 77.92, "C": 77.92, "V": 8174.0}, {"T": "2026-07-01 10:32", "O": 77.94, "H": 77.95, "L": 77.92, "C": 77.95, "V": 1215.0}, {"T": "2026-07-01 10:33", "O": 77.96, "H": 77.97, "L": 77.96, "C": 77.96, "V": 1102.0}, {"T": "2026-07-01 10:34", "O": 77.98, "H": 77.98, "L": 77.98, "C": 77.98, "V": 486.0}, {"T": "2026-07-01 10:35", "O": 77.99, "H": 78.02, "L": 77.99, "C": 78.02, "V": 1509.0}, {"T": "2026-07-01 10:36", "O": 78.03, "H": 78.07, "L": 78.02, "C": 78.07, "V": 7146.0}, {"T": "2026-07-01 10:37", "O": 78.06, "H": 78.07, "L": 78.0, "C": 78.07, "V": 4684.0}, {"T": "2026-07-01 10:38", "O": 78.08, "H": 78.08, "L": 78.03, "C": 78.04, "V": 1181.0}, {"T": "2026-07-01 10:39", "O": 78.03, "H": 78.03, "L": 78.03, "C": 78.03, "V": 482.0}, {"T": "2026-07-01 10:40", "O": 78.02, "H": 78.02, "L": 78.0, "C": 78.01, "V": 532.0}, {"T": "2026-07-01 10:41", "O": 78.0, "H": 78.01, "L": 77.99, "C": 78.01, "V": 425.0}, {"T": "2026-07-01 10:42", "O": 78.03, "H": 78.03, "L": 77.99, "C": 77.99, "V": 319.0}, {"T": "2026-07-01 10:43", "O": 78.0, "H": 78.07, "L": 78.0, "C": 78.07, "V": 5862.0}, {"T": "2026-07-01 10:44", "O": 78.05, "H": 78.07, "L": 78.05, "C": 78.07, "V": 6278.0}, {"T": "2026-07-01 10:45", "O": 78.08, "H": 78.1, "L": 78.08, "C": 78.1, "V": 2844.0}, {"T": "2026-07-01 10:46", "O": 78.08, "H": 78.09, "L": 78.06, "C": 78.09, "V": 6295.0}, {"T": "2026-07-01 10:47", "O": 78.07, "H": 78.08, "L": 78.02, "C": 78.02, "V": 4406.0}, {"T": "2026-07-01 10:48", "O": 78.03, "H": 78.06, "L": 78.02, "C": 78.05, "V": 2936.0}, {"T": "2026-07-01 10:49", "O": 78.04, "H": 78.04, "L": 78.02, "C": 78.02, "V": 222.0}, {"T": "2026-07-01 10:50", "O": 78.04, "H": 78.05, "L": 78.04, "C": 78.05, "V": 875.0}, {"T": "2026-07-01 10:51", "O": 78.06, "H": 78.06, "L": 78.05, "C": 78.05, "V": 1156.0}, {"T": "2026-07-01 10:52", "O": 78.07, "H": 78.07, "L": 78.06, "C": 78.06, "V": 3108.0}, {"T": "2026-07-01 10:53", "O": 78.05, "H": 78.06, "L": 78.05, "C": 78.06, "V": 640.0}, {"T": "2026-07-01 10:54", "O": 78.07, "H": 78.07, "L": 78.03, "C": 78.06, "V": 12204.0}, {"T": "2026-07-01 10:55", "O": 78.05, "H": 78.09, "L": 78.05, "C": 78.09, "V": 3841.0}, {"T": "2026-07-01 10:56", "O": 78.1, "H": 78.1, "L": 78.09, "C": 78.09, "V": 1840.0}, {"T": "2026-07-01 10:57", "O": 78.09, "H": 78.09, "L": 78.09, "C": 78.09, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 78.06, "H": 78.06, "L": 78.04, "C": 78.04, "V": 193.0}, {"T": "2026-07-01 10:59", "O": 78.05, "H": 78.06, "L": 78.05, "C": 78.05, "V": 772.0}, {"T": "2026-07-01 11:00", "O": 78.06, "H": 78.1, "L": 78.06, "C": 78.07, "V": 3395.0}, {"T": "2026-07-01 11:01", "O": 78.06, "H": 78.06, "L": 78.01, "C": 78.03, "V": 6328.0}, {"T": "2026-07-01 11:02", "O": 78.03, "H": 78.03, "L": 78.01, "C": 78.02, "V": 3357.0}, {"T": "2026-07-01 11:03", "O": 78.01, "H": 78.01, "L": 77.98, "C": 77.99, "V": 5493.0}, {"T": "2026-07-01 11:04", "O": 77.98, "H": 77.98, "L": 77.95, "C": 77.95, "V": 1547.0}, {"T": "2026-07-01 11:05", "O": 77.94, "H": 77.94, "L": 77.86, "C": 77.86, "V": 3191.0}, {"T": "2026-07-01 11:06", "O": 77.86, "H": 77.87, "L": 77.85, "C": 77.85, "V": 904.0}, {"T": "2026-07-01 11:07", "O": 77.83, "H": 77.88, "L": 77.83, "C": 77.88, "V": 2162.0}, {"T": "2026-07-01 11:08", "O": 77.86, "H": 77.86, "L": 77.85, "C": 77.86, "V": 1358.0}, {"T": "2026-07-01 11:09", "O": 77.86, "H": 77.88, "L": 77.86, "C": 77.88, "V": 386.0}, {"T": "2026-07-01 11:10", "O": 77.86, "H": 77.91, "L": 77.86, "C": 77.91, "V": 800.0}, {"T": "2026-07-01 11:11", "O": 77.9, "H": 77.9, "L": 77.86, "C": 77.87, "V": 1588.0}, {"T": "2026-07-01 11:12", "O": 77.89, "H": 77.93, "L": 77.89, "C": 77.93, "V": 1863.0}, {"T": "2026-07-01 11:13", "O": 77.94, "H": 77.97, "L": 77.94, "C": 77.97, "V": 1131.0}, {"T": "2026-07-01 11:14", "O": 77.98, "H": 77.99, "L": 77.97, "C": 77.97, "V": 141.0}, {"T": "2026-07-01 11:15", "O": 77.96, "H": 77.96, "L": 77.95, "C": 77.95, "V": 660.0}, {"T": "2026-07-01 11:16", "O": 77.96, "H": 77.96, "L": 77.96, "C": 77.96, "V": 427.0}, {"T": "2026-07-01 11:17", "O": 77.95, "H": 77.95, "L": 77.93, "C": 77.93, "V": 3704.0}, {"T": "2026-07-01 11:18", "O": 77.92, "H": 77.92, "L": 77.9, "C": 77.9, "V": 182.0}, {"T": "2026-07-01 11:19", "O": 77.9, "H": 77.93, "L": 77.9, "C": 77.93, "V": 1887.0}, {"T": "2026-07-01 11:20", "O": 77.91, "H": 77.92, "L": 77.91, "C": 77.92, "V": 332.0}, {"T": "2026-07-01 11:21", "O": 77.93, "H": 77.95, "L": 77.93, "C": 77.95, "V": 320.0}, {"T": "2026-07-01 11:22", "O": 77.97, "H": 77.98, "L": 77.96, "C": 77.96, "V": 2609.0}, {"T": "2026-07-01 11:23", "O": 77.98, "H": 77.99, "L": 77.98, "C": 77.99, "V": 12957.0}, {"T": "2026-07-01 11:24", "O": 77.99, "H": 78.0, "L": 77.99, "C": 78.0, "V": 9239.0}, {"T": "2026-07-01 11:25", "O": 78.0, "H": 78.01, "L": 77.98, "C": 77.98, "V": 5526.0}, {"T": "2026-07-01 11:26", "O": 78.0, "H": 78.0, "L": 77.98, "C": 77.99, "V": 555.0}, {"T": "2026-07-01 11:27", "O": 78.0, "H": 78.0, "L": 77.98, "C": 78.0, "V": 1017.0}, {"T": "2026-07-01 11:28", "O": 78.0, "H": 78.01, "L": 78.0, "C": 78.01, "V": 987.0}, {"T": "2026-07-01 11:29", "O": 78.01, "H": 78.01, "L": 77.99, "C": 77.99, "V": 253.0}, {"T": "2026-07-01 11:30", "O": 78.01, "H": 78.02, "L": 78.01, "C": 78.02, "V": 3747.0}, {"T": "2026-07-01 11:31", "O": 78.02, "H": 78.02, "L": 78.01, "C": 78.01, "V": 79.0}, {"T": "2026-07-01 11:32", "O": 78.01, "H": 78.01, "L": 77.99, "C": 77.99, "V": 119.0}, {"T": "2026-07-01 11:33", "O": 77.98, "H": 77.98, "L": 77.98, "C": 77.98, "V": 12.0}, {"T": "2026-07-01 11:34", "O": 77.97, "H": 77.97, "L": 77.96, "C": 77.96, "V": 500.0}, {"T": "2026-07-01 11:35", "O": 77.96, "H": 77.96, "L": 77.95, "C": 77.95, "V": 33.0}, {"T": "2026-07-01 11:36", "O": 77.96, "H": 77.99, "L": 77.96, "C": 77.98, "V": 1149.0}, {"T": "2026-07-01 11:37", "O": 77.97, "H": 77.97, "L": 77.96, "C": 77.96, "V": 321.0}, {"T": "2026-07-01 11:38", "O": 77.95, "H": 77.95, "L": 77.95, "C": 77.95, "V": 1001.0}, {"T": "2026-07-01 11:39", "O": 77.91, "H": 77.91, "L": 77.91, "C": 77.91, "V": 345.0}, {"T": "2026-07-01 11:40", "O": 77.9, "H": 77.91, "L": 77.89, "C": 77.89, "V": 1016.0}, {"T": "2026-07-01 11:41", "O": 77.89, "H": 77.9, "L": 77.89, "C": 77.9, "V": 914.0}, {"T": "2026-07-01 11:42", "O": 77.9, "H": 77.9, "L": 77.9, "C": 77.9, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 77.89, "H": 77.89, "L": 77.88, "C": 77.88, "V": 277.0}, {"T": "2026-07-01 11:44", "O": 77.88, "H": 77.88, "L": 77.87, "C": 77.87, "V": 70.0}, {"T": "2026-07-01 11:45", "O": 77.88, "H": 77.88, "L": 77.87, "C": 77.88, "V": 1450.0}, {"T": "2026-07-01 11:46", "O": 77.88, "H": 77.88, "L": 77.87, "C": 77.87, "V": 548.0}, {"T": "2026-07-01 11:47", "O": 77.89, "H": 77.89, "L": 77.89, "C": 77.89, "V": 66.0}, {"T": "2026-07-01 11:48", "O": 77.9, "H": 77.9, "L": 77.89, "C": 77.89, "V": 350.0}, {"T": "2026-07-01 11:49", "O": 77.89, "H": 77.91, "L": 77.89, "C": 77.91, "V": 249.0}, {"T": "2026-07-01 11:50", "O": 77.9, "H": 77.92, "L": 77.89, "C": 77.91, "V": 2368.0}, {"T": "2026-07-01 11:51", "O": 77.91, "H": 77.91, "L": 77.91, "C": 77.91, "V": 133.0}, {"T": "2026-07-01 11:52", "O": 77.92, "H": 77.92, "L": 77.91, "C": 77.92, "V": 742.0}, {"T": "2026-07-01 11:53", "O": 77.92, "H": 77.93, "L": 77.92, "C": 77.93, "V": 650.0}, {"T": "2026-07-01 11:54", "O": 77.92, "H": 77.92, "L": 77.89, "C": 77.91, "V": 518.0}, {"T": "2026-07-01 11:55", "O": 77.9, "H": 77.92, "L": 77.9, "C": 77.91, "V": 427.0}, {"T": "2026-07-01 11:56", "O": 77.91, "H": 77.91, "L": 77.89, "C": 77.89, "V": 501.0}, {"T": "2026-07-01 11:57", "O": 77.9, "H": 77.91, "L": 77.87, "C": 77.87, "V": 1903.0}, {"T": "2026-07-01 11:58", "O": 77.88, "H": 77.9, "L": 77.88, "C": 77.88, "V": 1343.0}, {"T": "2026-07-01 11:59", "O": 77.89, "H": 77.91, "L": 77.88, "C": 77.88, "V": 2632.0}, {"T": "2026-07-01 12:00", "O": 77.9, "H": 77.9, "L": 77.9, "C": 77.9, "V": 261.0}, {"T": "2026-07-01 12:01", "O": 77.9, "H": 77.93, "L": 77.9, "C": 77.93, "V": 11637.0}, {"T": "2026-07-01 12:02", "O": 77.92, "H": 77.92, "L": 77.91, "C": 77.91, "V": 1642.0}, {"T": "2026-07-01 12:03", "O": 77.92, "H": 77.92, "L": 77.9, "C": 77.9, "V": 720.0}, {"T": "2026-07-01 12:04", "O": 77.88, "H": 77.88, "L": 77.84, "C": 77.84, "V": 3830.0}, {"T": "2026-07-01 12:05", "O": 77.85, "H": 77.85, "L": 77.84, "C": 77.84, "V": 666.0}, {"T": "2026-07-01 12:06", "O": 77.83, "H": 77.83, "L": 77.8, "C": 77.8, "V": 2272.0}, {"T": "2026-07-01 12:07", "O": 77.78, "H": 77.78, "L": 77.76, "C": 77.76, "V": 854.0}, {"T": "2026-07-01 12:08", "O": 77.75, "H": 77.75, "L": 77.73, "C": 77.74, "V": 5951.0}, {"T": "2026-07-01 12:09", "O": 77.72, "H": 77.73, "L": 77.71, "C": 77.71, "V": 3799.0}, {"T": "2026-07-01 12:10", "O": 77.72, "H": 77.72, "L": 77.72, "C": 77.72, "V": 7.0}, {"T": "2026-07-01 12:11", "O": 77.72, "H": 77.72, "L": 77.72, "C": 77.72, "V": 621.0}, {"T": "2026-07-01 12:12", "O": 77.71, "H": 77.71, "L": 77.67, "C": 77.68, "V": 7749.0}, {"T": "2026-07-01 12:13", "O": 77.69, "H": 77.71, "L": 77.69, "C": 77.69, "V": 525.0}, {"T": "2026-07-01 12:14", "O": 77.69, "H": 77.71, "L": 77.68, "C": 77.71, "V": 916.0}, {"T": "2026-07-01 12:15", "O": 77.71, "H": 77.71, "L": 77.71, "C": 77.71, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 77.7, "H": 77.73, "L": 77.7, "C": 77.73, "V": 2893.0}, {"T": "2026-07-01 12:17", "O": 77.74, "H": 77.75, "L": 77.72, "C": 77.72, "V": 719.0}, {"T": "2026-07-01 12:18", "O": 77.72, "H": 77.76, "L": 77.72, "C": 77.75, "V": 808.0}, {"T": "2026-07-01 12:19", "O": 77.76, "H": 77.76, "L": 77.75, "C": 77.75, "V": 2162.0}, {"T": "2026-07-01 12:20", "O": 77.72, "H": 77.72, "L": 77.69, "C": 77.69, "V": 892.0}, {"T": "2026-07-01 12:21", "O": 77.74, "H": 77.75, "L": 77.74, "C": 77.75, "V": 354.0}, {"T": "2026-07-01 12:22", "O": 77.76, "H": 77.76, "L": 77.74, "C": 77.74, "V": 533.0}, {"T": "2026-07-01 12:23", "O": 77.73, "H": 77.73, "L": 77.72, "C": 77.72, "V": 401.0}, {"T": "2026-07-01 12:24", "O": 77.71, "H": 77.71, "L": 77.7, "C": 77.7, "V": 1508.0}, {"T": "2026-07-01 12:25", "O": 77.72, "H": 77.76, "L": 77.72, "C": 77.76, "V": 508.0}, {"T": "2026-07-01 12:26", "O": 77.75, "H": 77.75, "L": 77.74, "C": 77.74, "V": 69.0}, {"T": "2026-07-01 12:27", "O": 77.74, "H": 77.74, "L": 77.73, "C": 77.73, "V": 2.0}, {"T": "2026-07-01 12:28", "O": 77.72, "H": 77.73, "L": 77.69, "C": 77.69, "V": 6435.0}, {"T": "2026-07-01 12:29", "O": 77.7, "H": 77.71, "L": 77.7, "C": 77.71, "V": 366.0}, {"T": "2026-07-01 12:30", "O": 77.69, "H": 77.69, "L": 77.69, "C": 77.69, "V": 27.0}, {"T": "2026-07-01 12:31", "O": 77.7, "H": 77.7, "L": 77.7, "C": 77.7, "V": 369.0}, {"T": "2026-07-01 12:32", "O": 77.7, "H": 77.7, "L": 77.69, "C": 77.69, "V": 112.0}, {"T": "2026-07-01 12:33", "O": 77.67, "H": 77.68, "L": 77.66, "C": 77.68, "V": 2878.0}, {"T": "2026-07-01 12:34", "O": 77.67, "H": 77.67, "L": 77.67, "C": 77.67, "V": 315.0}, {"T": "2026-07-01 12:35", "O": 77.66, "H": 77.67, "L": 77.65, "C": 77.67, "V": 7706.0}, {"T": "2026-07-01 12:36", "O": 77.68, "H": 77.68, "L": 77.66, "C": 77.66, "V": 1913.0}, {"T": "2026-07-01 12:37", "O": 77.67, "H": 77.67, "L": 77.67, "C": 77.67, "V": 8.0}, {"T": "2026-07-01 12:38", "O": 77.68, "H": 77.7, "L": 77.68, "C": 77.7, "V": 815.0}, {"T": "2026-07-01 12:39", "O": 77.68, "H": 77.68, "L": 77.67, "C": 77.68, "V": 1121.0}, {"T": "2026-07-01 12:40", "O": 77.67, "H": 77.69, "L": 77.66, "C": 77.69, "V": 3059.0}, {"T": "2026-07-01 12:41", "O": 77.69, "H": 77.7, "L": 77.68, "C": 77.7, "V": 4364.0}, {"T": "2026-07-01 12:42", "O": 77.69, "H": 77.69, "L": 77.67, "C": 77.67, "V": 553.0}, {"T": "2026-07-01 12:43", "O": 77.67, "H": 77.67, "L": 77.67, "C": 77.67, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 77.68, "H": 77.71, "L": 77.65, "C": 77.71, "V": 5894.0}, {"T": "2026-07-01 12:45", "O": 77.7, "H": 77.7, "L": 77.7, "C": 77.7, "V": 268.0}, {"T": "2026-07-01 12:46", "O": 77.72, "H": 77.72, "L": 77.71, "C": 77.71, "V": 1452.0}, {"T": "2026-07-01 12:47", "O": 77.73, "H": 77.73, "L": 77.72, "C": 77.72, "V": 62.0}, {"T": "2026-07-01 12:48", "O": 77.71, "H": 77.8, "L": 77.71, "C": 77.8, "V": 3260.0}, {"T": "2026-07-01 12:49", "O": 77.79, "H": 77.79, "L": 77.76, "C": 77.77, "V": 1367.0}, {"T": "2026-07-01 12:50", "O": 77.77, "H": 77.77, "L": 77.77, "C": 77.77, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 77.77, "H": 77.78, "L": 77.77, "C": 77.78, "V": 3748.0}, {"T": "2026-07-01 12:52", "O": 77.79, "H": 77.79, "L": 77.77, "C": 77.77, "V": 1304.0}, {"T": "2026-07-01 12:53", "O": 77.77, "H": 77.78, "L": 77.76, "C": 77.78, "V": 161.0}, {"T": "2026-07-01 12:54", "O": 77.77, "H": 77.78, "L": 77.77, "C": 77.78, "V": 504.0}, {"T": "2026-07-01 12:55", "O": 77.77, "H": 77.81, "L": 77.77, "C": 77.81, "V": 5827.0}, {"T": "2026-07-01 12:56", "O": 77.82, "H": 77.84, "L": 77.82, "C": 77.84, "V": 906.0}, {"T": "2026-07-01 12:57", "O": 77.85, "H": 77.85, "L": 77.85, "C": 77.85, "V": 66.0}, {"T": "2026-07-01 12:58", "O": 77.87, "H": 77.87, "L": 77.85, "C": 77.85, "V": 779.0}]}

77,83€

70.531.355€

{"Data": [{"T": "2026-07-01 09:01", "O": 326.6, "H": 327.85, "L": 325.1, "C": 327.25, "V": 13828.0}, {"T": "2026-07-01 09:02", "O": 327.0, "H": 328.0, "L": 326.25, "C": 327.2, "V": 9709.0}, {"T": "2026-07-01 09:03", "O": 327.55, "H": 327.85, "L": 327.5, "C": 327.5, "V": 877.0}, {"T": "2026-07-01 09:04", "O": 327.45, "H": 328.0, "L": 327.2, "C": 327.25, "V": 3467.0}, {"T": "2026-07-01 09:05", "O": 327.05, "H": 327.2, "L": 326.4, "C": 327.2, "V": 3010.0}, {"T": "2026-07-01 09:06", "O": 327.25, "H": 327.8, "L": 327.1, "C": 327.55, "V": 2766.0}, {"T": "2026-07-01 09:07", "O": 327.4, "H": 327.4, "L": 326.75, "C": 326.75, "V": 1217.0}, {"T": "2026-07-01 09:08", "O": 326.75, "H": 326.75, "L": 325.9, "C": 326.0, "V": 3192.0}, {"T": "2026-07-01 09:09", "O": 326.05, "H": 326.15, "L": 325.85, "C": 325.9, "V": 747.0}, {"T": "2026-07-01 09:10", "O": 325.9, "H": 326.2, "L": 325.9, "C": 326.0, "V": 1891.0}, {"T": "2026-07-01 09:11", "O": 326.05, "H": 326.45, "L": 325.65, "C": 326.4, "V": 2314.0}, {"T": "2026-07-01 09:12", "O": 326.55, "H": 326.55, "L": 326.2, "C": 326.2, "V": 1235.0}, {"T": "2026-07-01 09:13", "O": 326.2, "H": 326.2, "L": 325.95, "C": 325.95, "V": 188.0}, {"T": "2026-07-01 09:14", "O": 325.85, "H": 326.2, "L": 325.8, "C": 326.2, "V": 2342.0}, {"T": "2026-07-01 09:15", "O": 326.15, "H": 326.25, "L": 325.95, "C": 325.95, "V": 1973.0}, {"T": "2026-07-01 09:16", "O": 326.05, "H": 326.55, "L": 325.9, "C": 325.9, "V": 2559.0}, {"T": "2026-07-01 09:17", "O": 325.7, "H": 325.95, "L": 325.6, "C": 325.65, "V": 418.0}, {"T": "2026-07-01 09:18", "O": 325.6, "H": 325.6, "L": 325.15, "C": 325.15, "V": 4046.0}, {"T": "2026-07-01 09:19", "O": 325.1, "H": 325.25, "L": 325.05, "C": 325.05, "V": 968.0}, {"T": "2026-07-01 09:20", "O": 325.15, "H": 325.4, "L": 325.1, "C": 325.4, "V": 1364.0}, {"T": "2026-07-01 09:21", "O": 325.45, "H": 325.5, "L": 325.3, "C": 325.35, "V": 949.0}, {"T": "2026-07-01 09:22", "O": 325.2, "H": 325.35, "L": 325.05, "C": 325.15, "V": 649.0}, {"T": "2026-07-01 09:23", "O": 325.1, "H": 325.15, "L": 324.85, "C": 324.85, "V": 1615.0}, {"T": "2026-07-01 09:24", "O": 324.8, "H": 324.85, "L": 324.2, "C": 324.35, "V": 2950.0}, {"T": "2026-07-01 09:25", "O": 324.4, "H": 324.55, "L": 324.25, "C": 324.55, "V": 915.0}, {"T": "2026-07-01 09:26", "O": 324.6, "H": 324.7, "L": 324.35, "C": 324.6, "V": 737.0}, {"T": "2026-07-01 09:27", "O": 324.65, "H": 324.9, "L": 324.55, "C": 324.75, "V": 478.0}, {"T": "2026-07-01 09:28", "O": 324.8, "H": 325.05, "L": 324.75, "C": 325.05, "V": 1265.0}, {"T": "2026-07-01 09:29", "O": 324.95, "H": 325.1, "L": 324.95, "C": 325.05, "V": 431.0}, {"T": "2026-07-01 09:30", "O": 325.05, "H": 325.25, "L": 325.0, "C": 325.0, "V": 1088.0}, {"T": "2026-07-01 09:31", "O": 325.0, "H": 325.0, "L": 324.55, "C": 324.65, "V": 699.0}, {"T": "2026-07-01 09:32", "O": 324.65, "H": 324.75, "L": 324.6, "C": 324.65, "V": 363.0}, {"T": "2026-07-01 09:33", "O": 324.65, "H": 324.75, "L": 324.6, "C": 324.7, "V": 343.0}, {"T": "2026-07-01 09:34", "O": 324.6, "H": 324.85, "L": 324.55, "C": 324.7, "V": 743.0}, {"T": "2026-07-01 09:35", "O": 324.9, "H": 325.1, "L": 324.9, "C": 325.05, "V": 379.0}, {"T": "2026-07-01 09:36", "O": 325.15, "H": 325.55, "L": 325.15, "C": 325.55, "V": 670.0}, {"T": "2026-07-01 09:37", "O": 325.4, "H": 325.4, "L": 325.15, "C": 325.2, "V": 387.0}, {"T": "2026-07-01 09:38", "O": 325.2, "H": 325.3, "L": 325.05, "C": 325.1, "V": 413.0}, {"T": "2026-07-01 09:39", "O": 325.15, "H": 325.25, "L": 325.15, "C": 325.25, "V": 31.0}, {"T": "2026-07-01 09:40", "O": 325.35, "H": 325.6, "L": 325.35, "C": 325.45, "V": 335.0}, {"T": "2026-07-01 09:41", "O": 325.45, "H": 325.6, "L": 325.35, "C": 325.35, "V": 1002.0}, {"T": "2026-07-01 09:42", "O": 325.45, "H": 325.9, "L": 325.45, "C": 325.8, "V": 871.0}, {"T": "2026-07-01 09:43", "O": 325.75, "H": 326.05, "L": 325.65, "C": 326.0, "V": 879.0}, {"T": "2026-07-01 09:44", "O": 325.95, "H": 326.0, "L": 325.75, "C": 325.9, "V": 1125.0}, {"T": "2026-07-01 09:45", "O": 325.8, "H": 325.85, "L": 325.7, "C": 325.85, "V": 353.0}, {"T": "2026-07-01 09:46", "O": 325.9, "H": 325.9, "L": 325.55, "C": 325.55, "V": 630.0}, {"T": "2026-07-01 09:47", "O": 325.5, "H": 325.65, "L": 325.45, "C": 325.65, "V": 850.0}, {"T": "2026-07-01 09:48", "O": 325.55, "H": 325.55, "L": 325.15, "C": 325.15, "V": 748.0}, {"T": "2026-07-01 09:49", "O": 325.25, "H": 325.35, "L": 325.1, "C": 325.15, "V": 1092.0}, {"T": "2026-07-01 09:50", "O": 325.1, "H": 325.35, "L": 325.0, "C": 325.3, "V": 1140.0}, {"T": "2026-07-01 09:51", "O": 325.35, "H": 325.35, "L": 324.9, "C": 325.0, "V": 669.0}, {"T": "2026-07-01 09:52", "O": 325.0, "H": 325.05, "L": 325.0, "C": 325.05, "V": 24.0}, {"T": "2026-07-01 09:53", "O": 325.05, "H": 325.15, "L": 325.0, "C": 325.0, "V": 215.0}, {"T": "2026-07-01 09:54", "O": 325.05, "H": 325.2, "L": 325.05, "C": 325.05, "V": 315.0}, {"T": "2026-07-01 09:55", "O": 325.2, "H": 325.3, "L": 325.05, "C": 325.15, "V": 397.0}, {"T": "2026-07-01 09:56", "O": 325.2, "H": 325.35, "L": 325.15, "C": 325.25, "V": 159.0}, {"T": "2026-07-01 09:57", "O": 325.3, "H": 325.4, "L": 325.15, "C": 325.15, "V": 513.0}, {"T": "2026-07-01 09:58", "O": 325.2, "H": 325.2, "L": 324.95, "C": 324.95, "V": 312.0}, {"T": "2026-07-01 09:59", "O": 325.0, "H": 325.05, "L": 325.0, "C": 325.0, "V": 153.0}, {"T": "2026-07-01 10:00", "O": 325.15, "H": 325.15, "L": 325.0, "C": 325.05, "V": 588.0}, {"T": "2026-07-01 10:01", "O": 325.1, "H": 325.15, "L": 325.05, "C": 325.05, "V": 311.0}, {"T": "2026-07-01 10:02", "O": 325.1, "H": 325.2, "L": 325.1, "C": 325.1, "V": 754.0}, {"T": "2026-07-01 10:03", "O": 325.05, "H": 325.05, "L": 324.8, "C": 324.95, "V": 749.0}, {"T": "2026-07-01 10:04", "O": 325.0, "H": 325.0, "L": 324.65, "C": 324.9, "V": 470.0}, {"T": "2026-07-01 10:05", "O": 324.95, "H": 325.1, "L": 324.95, "C": 325.0, "V": 159.0}, {"T": "2026-07-01 10:06", "O": 325.0, "H": 325.2, "L": 325.0, "C": 325.2, "V": 262.0}, {"T": "2026-07-01 10:07", "O": 325.1, "H": 325.2, "L": 325.1, "C": 325.2, "V": 77.0}, {"T": "2026-07-01 10:08", "O": 325.25, "H": 325.45, "L": 325.25, "C": 325.3, "V": 459.0}, {"T": "2026-07-01 10:09", "O": 325.2, "H": 326.0, "L": 325.0, "C": 325.8, "V": 3729.0}, {"T": "2026-07-01 10:10", "O": 325.85, "H": 325.95, "L": 325.8, "C": 325.9, "V": 1098.0}, {"T": "2026-07-01 10:11", "O": 325.8, "H": 326.0, "L": 325.8, "C": 325.95, "V": 2880.0}, {"T": "2026-07-01 10:12", "O": 325.85, "H": 325.9, "L": 325.75, "C": 325.9, "V": 438.0}, {"T": "2026-07-01 10:13", "O": 325.85, "H": 325.9, "L": 325.8, "C": 325.8, "V": 161.0}, {"T": "2026-07-01 10:14", "O": 325.85, "H": 325.9, "L": 325.75, "C": 325.9, "V": 303.0}, {"T": "2026-07-01 10:15", "O": 325.8, "H": 325.8, "L": 325.7, "C": 325.7, "V": 129.0}, {"T": "2026-07-01 10:16", "O": 325.65, "H": 325.65, "L": 325.45, "C": 325.6, "V": 666.0}, {"T": "2026-07-01 10:17", "O": 325.55, "H": 325.6, "L": 325.4, "C": 325.4, "V": 247.0}, {"T": "2026-07-01 10:18", "O": 325.45, "H": 325.55, "L": 325.35, "C": 325.55, "V": 2989.0}, {"T": "2026-07-01 10:19", "O": 325.5, "H": 325.5, "L": 325.3, "C": 325.3, "V": 285.0}, {"T": "2026-07-01 10:20", "O": 325.4, "H": 325.9, "L": 325.4, "C": 325.9, "V": 352.0}, {"T": "2026-07-01 10:21", "O": 325.85, "H": 325.9, "L": 325.75, "C": 325.9, "V": 421.0}, {"T": "2026-07-01 10:22", "O": 326.0, "H": 326.3, "L": 326.0, "C": 326.05, "V": 704.0}, {"T": "2026-07-01 10:23", "O": 326.1, "H": 326.1, "L": 326.0, "C": 326.0, "V": 499.0}, {"T": "2026-07-01 10:24", "O": 326.05, "H": 326.3, "L": 326.05, "C": 326.2, "V": 1715.0}, {"T": "2026-07-01 10:25", "O": 326.3, "H": 326.35, "L": 326.0, "C": 326.05, "V": 1001.0}, {"T": "2026-07-01 10:26", "O": 326.0, "H": 326.0, "L": 325.8, "C": 325.95, "V": 665.0}, {"T": "2026-07-01 10:27", "O": 325.9, "H": 325.9, "L": 325.9, "C": 325.9, "V": 43.0}, {"T": "2026-07-01 10:28", "O": 325.9, "H": 326.0, "L": 325.9, "C": 325.9, "V": 400.0}, {"T": "2026-07-01 10:29", "O": 326.0, "H": 326.2, "L": 326.0, "C": 326.15, "V": 250.0}, {"T": "2026-07-01 10:30", "O": 326.2, "H": 326.3, "L": 326.15, "C": 326.2, "V": 496.0}, {"T": "2026-07-01 10:31", "O": 326.2, "H": 326.2, "L": 326.1, "C": 326.15, "V": 334.0}, {"T": "2026-07-01 10:32", "O": 326.1, "H": 326.4, "L": 326.1, "C": 326.25, "V": 2888.0}, {"T": "2026-07-01 10:33", "O": 326.2, "H": 326.2, "L": 325.8, "C": 326.2, "V": 1160.0}, {"T": "2026-07-01 10:34", "O": 326.35, "H": 326.45, "L": 326.35, "C": 326.4, "V": 146.0}, {"T": "2026-07-01 10:35", "O": 326.4, "H": 326.65, "L": 326.4, "C": 326.6, "V": 744.0}, {"T": "2026-07-01 10:36", "O": 326.6, "H": 326.8, "L": 326.5, "C": 326.7, "V": 788.0}, {"T": "2026-07-01 10:37", "O": 326.9, "H": 327.85, "L": 326.9, "C": 327.7, "V": 8947.0}, {"T": "2026-07-01 10:38", "O": 327.65, "H": 327.65, "L": 327.25, "C": 327.25, "V": 726.0}, {"T": "2026-07-01 10:39", "O": 327.2, "H": 327.25, "L": 327.1, "C": 327.1, "V": 386.0}, {"T": "2026-07-01 10:40", "O": 327.1, "H": 327.25, "L": 327.1, "C": 327.2, "V": 499.0}, {"T": "2026-07-01 10:41", "O": 327.25, "H": 327.6, "L": 327.25, "C": 327.6, "V": 579.0}, {"T": "2026-07-01 10:42", "O": 327.5, "H": 327.55, "L": 327.3, "C": 327.3, "V": 1240.0}, {"T": "2026-07-01 10:43", "O": 327.3, "H": 327.3, "L": 327.15, "C": 327.3, "V": 327.0}, {"T": "2026-07-01 10:44", "O": 327.2, "H": 327.2, "L": 327.1, "C": 327.1, "V": 161.0}, {"T": "2026-07-01 10:45", "O": 327.1, "H": 327.25, "L": 327.1, "C": 327.25, "V": 354.0}, {"T": "2026-07-01 10:46", "O": 327.25, "H": 327.3, "L": 327.1, "C": 327.2, "V": 394.0}, {"T": "2026-07-01 10:47", "O": 327.3, "H": 327.3, "L": 327.0, "C": 327.0, "V": 316.0}, {"T": "2026-07-01 10:48", "O": 326.85, "H": 326.9, "L": 326.7, "C": 326.85, "V": 291.0}, {"T": "2026-07-01 10:49", "O": 326.85, "H": 326.9, "L": 326.7, "C": 326.8, "V": 502.0}, {"T": "2026-07-01 10:50", "O": 326.9, "H": 326.9, "L": 326.7, "C": 326.8, "V": 917.0}, {"T": "2026-07-01 10:51", "O": 326.8, "H": 326.85, "L": 326.5, "C": 326.55, "V": 421.0}, {"T": "2026-07-01 10:52", "O": 326.55, "H": 326.6, "L": 326.35, "C": 326.35, "V": 178.0}, {"T": "2026-07-01 10:53", "O": 326.3, "H": 326.35, "L": 326.05, "C": 326.3, "V": 840.0}, {"T": "2026-07-01 10:54", "O": 326.3, "H": 326.3, "L": 326.0, "C": 326.1, "V": 325.0}, {"T": "2026-07-01 10:55", "O": 326.05, "H": 326.05, "L": 325.65, "C": 325.65, "V": 2067.0}, {"T": "2026-07-01 10:56", "O": 325.6, "H": 325.6, "L": 325.2, "C": 325.2, "V": 121.0}, {"T": "2026-07-01 10:57", "O": 325.35, "H": 325.4, "L": 325.3, "C": 325.3, "V": 375.0}, {"T": "2026-07-01 10:58", "O": 325.25, "H": 325.25, "L": 325.1, "C": 325.15, "V": 362.0}, {"T": "2026-07-01 10:59", "O": 325.15, "H": 325.3, "L": 325.15, "C": 325.3, "V": 374.0}, {"T": "2026-07-01 11:00", "O": 325.2, "H": 325.4, "L": 325.2, "C": 325.3, "V": 257.0}, {"T": "2026-07-01 11:01", "O": 325.2, "H": 325.3, "L": 324.9, "C": 324.9, "V": 1305.0}, {"T": "2026-07-01 11:02", "O": 324.9, "H": 325.05, "L": 324.85, "C": 325.05, "V": 162.0}, {"T": "2026-07-01 11:03", "O": 325.05, "H": 325.05, "L": 324.8, "C": 324.85, "V": 878.0}, {"T": "2026-07-01 11:04", "O": 324.8, "H": 324.8, "L": 324.7, "C": 324.7, "V": 835.0}, {"T": "2026-07-01 11:05", "O": 324.7, "H": 324.7, "L": 324.35, "C": 324.35, "V": 505.0}, {"T": "2026-07-01 11:06", "O": 324.3, "H": 324.3, "L": 324.05, "C": 324.25, "V": 1906.0}, {"T": "2026-07-01 11:07", "O": 324.2, "H": 324.45, "L": 324.15, "C": 324.45, "V": 322.0}, {"T": "2026-07-01 11:08", "O": 324.35, "H": 324.45, "L": 324.35, "C": 324.45, "V": 44.0}, {"T": "2026-07-01 11:09", "O": 324.55, "H": 324.8, "L": 324.45, "C": 324.75, "V": 370.0}, {"T": "2026-07-01 11:10", "O": 324.7, "H": 324.7, "L": 324.6, "C": 324.6, "V": 901.0}, {"T": "2026-07-01 11:11", "O": 324.55, "H": 324.55, "L": 324.35, "C": 324.4, "V": 791.0}, {"T": "2026-07-01 11:12", "O": 324.35, "H": 324.6, "L": 324.3, "C": 324.3, "V": 4027.0}, {"T": "2026-07-01 11:13", "O": 324.4, "H": 324.55, "L": 324.4, "C": 324.55, "V": 153.0}, {"T": "2026-07-01 11:14", "O": 324.6, "H": 324.7, "L": 324.6, "C": 324.6, "V": 470.0}, {"T": "2026-07-01 11:15", "O": 324.7, "H": 324.7, "L": 324.65, "C": 324.65, "V": 43.0}, {"T": "2026-07-01 11:16", "O": 324.55, "H": 324.55, "L": 324.4, "C": 324.4, "V": 128.0}, {"T": "2026-07-01 11:17", "O": 324.35, "H": 324.55, "L": 324.35, "C": 324.55, "V": 199.0}, {"T": "2026-07-01 11:18", "O": 324.6, "H": 324.7, "L": 324.4, "C": 324.7, "V": 1206.0}, {"T": "2026-07-01 11:19", "O": 324.65, "H": 324.65, "L": 324.55, "C": 324.55, "V": 297.0}, {"T": "2026-07-01 11:20", "O": 324.6, "H": 324.7, "L": 324.6, "C": 324.7, "V": 251.0}, {"T": "2026-07-01 11:21", "O": 324.75, "H": 324.8, "L": 324.7, "C": 324.8, "V": 69.0}, {"T": "2026-07-01 11:22", "O": 324.7, "H": 324.85, "L": 324.65, "C": 324.85, "V": 674.0}, {"T": "2026-07-01 11:23", "O": 324.75, "H": 324.85, "L": 324.75, "C": 324.85, "V": 265.0}, {"T": "2026-07-01 11:24", "O": 324.85, "H": 324.9, "L": 324.85, "C": 324.9, "V": 134.0}, {"T": "2026-07-01 11:25", "O": 325.0, "H": 325.0, "L": 324.85, "C": 324.85, "V": 170.0}, {"T": "2026-07-01 11:26", "O": 324.95, "H": 324.95, "L": 324.85, "C": 324.9, "V": 65.0}, {"T": "2026-07-01 11:27", "O": 324.95, "H": 324.95, "L": 324.75, "C": 324.85, "V": 546.0}, {"T": "2026-07-01 11:28", "O": 324.85, "H": 324.85, "L": 324.75, "C": 324.75, "V": 78.0}, {"T": "2026-07-01 11:29", "O": 324.7, "H": 324.8, "L": 324.65, "C": 324.65, "V": 244.0}, {"T": "2026-07-01 11:30", "O": 324.7, "H": 324.7, "L": 324.7, "C": 324.7, "V": 39.0}, {"T": "2026-07-01 11:31", "O": 324.7, "H": 324.75, "L": 324.45, "C": 324.55, "V": 502.0}, {"T": "2026-07-01 11:32", "O": 324.55, "H": 324.55, "L": 324.55, "C": 324.55, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 324.6, "H": 324.65, "L": 324.6, "C": 324.65, "V": 267.0}, {"T": "2026-07-01 11:34", "O": 324.65, "H": 324.65, "L": 324.55, "C": 324.55, "V": 351.0}, {"T": "2026-07-01 11:35", "O": 324.55, "H": 324.55, "L": 324.55, "C": 324.55, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 324.55, "H": 324.75, "L": 324.55, "C": 324.75, "V": 340.0}, {"T": "2026-07-01 11:37", "O": 324.7, "H": 324.7, "L": 324.5, "C": 324.5, "V": 381.0}, {"T": "2026-07-01 11:38", "O": 324.55, "H": 324.55, "L": 324.55, "C": 324.55, "V": 84.0}, {"T": "2026-07-01 11:39", "O": 324.55, "H": 324.65, "L": 324.55, "C": 324.65, "V": 195.0}, {"T": "2026-07-01 11:40", "O": 324.675, "H": 324.7, "L": 324.65, "C": 324.65, "V": 224.0}, {"T": "2026-07-01 11:41", "O": 324.65, "H": 324.7, "L": 324.6, "C": 324.65, "V": 408.0}, {"T": "2026-07-01 11:42", "O": 324.65, "H": 324.9, "L": 324.65, "C": 324.9, "V": 155.0}, {"T": "2026-07-01 11:43", "O": 324.85, "H": 324.9, "L": 324.85, "C": 324.9, "V": 188.0}, {"T": "2026-07-01 11:44", "O": 324.9, "H": 324.9, "L": 324.9, "C": 324.9, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 325.0, "H": 325.0, "L": 324.9, "C": 325.0, "V": 227.0}, {"T": "2026-07-01 11:46", "O": 325.0, "H": 325.0, "L": 325.0, "C": 325.0, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 325.05, "H": 325.15, "L": 325.05, "C": 325.05, "V": 342.0}, {"T": "2026-07-01 11:48", "O": 325.0, "H": 325.05, "L": 324.9, "C": 325.025, "V": 2470.0}, {"T": "2026-07-01 11:49", "O": 325.0, "H": 325.05, "L": 325.0, "C": 325.0, "V": 367.0}, {"T": "2026-07-01 11:50", "O": 324.95, "H": 325.0, "L": 324.95, "C": 324.95, "V": 59.0}, {"T": "2026-07-01 11:51", "O": 324.9, "H": 324.9, "L": 324.45, "C": 324.45, "V": 2774.0}, {"T": "2026-07-01 11:52", "O": 324.5, "H": 325.25, "L": 324.5, "C": 325.05, "V": 1102.0}, {"T": "2026-07-01 11:53", "O": 325.0, "H": 325.0, "L": 325.0, "C": 325.0, "V": 28.0}, {"T": "2026-07-01 11:54", "O": 324.95, "H": 324.95, "L": 324.95, "C": 324.95, "V": 30.0}, {"T": "2026-07-01 11:55", "O": 325.0, "H": 325.0, "L": 324.9, "C": 324.95, "V": 238.0}, {"T": "2026-07-01 11:56", "O": 324.9, "H": 324.9, "L": 323.9, "C": 323.9, "V": 7177.0}, {"T": "2026-07-01 11:57", "O": 323.9, "H": 323.95, "L": 323.75, "C": 323.95, "V": 560.0}, {"T": "2026-07-01 11:58", "O": 324.0, "H": 324.15, "L": 324.0, "C": 324.15, "V": 285.0}, {"T": "2026-07-01 11:59", "O": 324.1, "H": 324.1, "L": 324.1, "C": 324.1, "V": 6.0}, {"T": "2026-07-01 12:00", "O": 324.15, "H": 324.15, "L": 324.1, "C": 324.1, "V": 324.0}, {"T": "2026-07-01 12:01", "O": 324.1, "H": 324.2, "L": 324.05, "C": 324.2, "V": 104.0}, {"T": "2026-07-01 12:02", "O": 324.2, "H": 324.2, "L": 324.15, "C": 324.2, "V": 311.0}, {"T": "2026-07-01 12:03", "O": 324.25, "H": 324.25, "L": 324.2, "C": 324.2, "V": 226.0}, {"T": "2026-07-01 12:04", "O": 324.15, "H": 324.15, "L": 323.95, "C": 323.95, "V": 1086.0}, {"T": "2026-07-01 12:05", "O": 324.05, "H": 324.15, "L": 324.05, "C": 324.1, "V": 246.0}, {"T": "2026-07-01 12:06", "O": 324.1, "H": 324.1, "L": 323.9, "C": 324.0, "V": 463.0}, {"T": "2026-07-01 12:07", "O": 324.05, "H": 324.1, "L": 324.0, "C": 324.1, "V": 442.0}, {"T": "2026-07-01 12:08", "O": 324.0, "H": 324.0, "L": 323.95, "C": 323.95, "V": 91.0}, {"T": "2026-07-01 12:09", "O": 323.9, "H": 323.9, "L": 323.35, "C": 323.45, "V": 1327.0}, {"T": "2026-07-01 12:10", "O": 323.4, "H": 323.45, "L": 323.1, "C": 323.15, "V": 455.0}, {"T": "2026-07-01 12:11", "O": 323.1, "H": 323.1, "L": 322.9, "C": 323.1, "V": 2207.0}, {"T": "2026-07-01 12:12", "O": 323.0, "H": 323.15, "L": 323.0, "C": 323.15, "V": 72.0}, {"T": "2026-07-01 12:13", "O": 323.3, "H": 323.3, "L": 323.3, "C": 323.3, "V": 32.0}, {"T": "2026-07-01 12:14", "O": 323.4, "H": 323.65, "L": 323.4, "C": 323.5, "V": 271.0}, {"T": "2026-07-01 12:15", "O": 323.6, "H": 323.6, "L": 323.6, "C": 323.6, "V": 19.0}, {"T": "2026-07-01 12:16", "O": 323.65, "H": 323.8, "L": 323.65, "C": 323.8, "V": 580.0}, {"T": "2026-07-01 12:17", "O": 323.85, "H": 323.85, "L": 323.45, "C": 323.45, "V": 932.0}, {"T": "2026-07-01 12:18", "O": 323.4, "H": 324.1, "L": 323.4, "C": 324.1, "V": 605.0}, {"T": "2026-07-01 12:19", "O": 324.0, "H": 324.1, "L": 323.95, "C": 323.95, "V": 387.0}, {"T": "2026-07-01 12:20", "O": 324.0, "H": 324.0, "L": 323.7, "C": 323.8, "V": 1529.0}, {"T": "2026-07-01 12:21", "O": 323.85, "H": 323.85, "L": 323.7, "C": 323.75, "V": 146.0}, {"T": "2026-07-01 12:22", "O": 323.75, "H": 323.75, "L": 323.75, "C": 323.75, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 323.75, "H": 323.75, "L": 323.7, "C": 323.7, "V": 39.0}, {"T": "2026-07-01 12:24", "O": 323.75, "H": 323.75, "L": 323.65, "C": 323.65, "V": 247.0}, {"T": "2026-07-01 12:25", "O": 323.75, "H": 324.55, "L": 323.75, "C": 324.45, "V": 2504.0}, {"T": "2026-07-01 12:26", "O": 324.4, "H": 324.4, "L": 323.9, "C": 323.9, "V": 1226.0}, {"T": "2026-07-01 12:27", "O": 323.9, "H": 323.95, "L": 323.9, "C": 323.9, "V": 144.0}, {"T": "2026-07-01 12:28", "O": 323.85, "H": 324.05, "L": 323.85, "C": 323.85, "V": 313.0}, {"T": "2026-07-01 12:29", "O": 323.9, "H": 324.45, "L": 323.8, "C": 324.35, "V": 2087.0}, {"T": "2026-07-01 12:30", "O": 324.4, "H": 324.5, "L": 324.35, "C": 324.35, "V": 184.0}, {"T": "2026-07-01 12:31", "O": 324.45, "H": 324.5, "L": 324.4, "C": 324.4, "V": 215.0}, {"T": "2026-07-01 12:32", "O": 324.35, "H": 324.4, "L": 324.35, "C": 324.4, "V": 170.0}, {"T": "2026-07-01 12:33", "O": 324.3, "H": 324.3, "L": 324.3, "C": 324.3, "V": 54.0}, {"T": "2026-07-01 12:34", "O": 324.25, "H": 324.25, "L": 324.15, "C": 324.15, "V": 384.0}, {"T": "2026-07-01 12:35", "O": 324.2, "H": 324.55, "L": 324.2, "C": 324.55, "V": 518.0}, {"T": "2026-07-01 12:36", "O": 324.4, "H": 324.45, "L": 324.4, "C": 324.45, "V": 154.0}, {"T": "2026-07-01 12:37", "O": 324.45, "H": 324.45, "L": 324.1, "C": 324.1, "V": 294.0}, {"T": "2026-07-01 12:38", "O": 324.05, "H": 324.2, "L": 323.95, "C": 324.2, "V": 405.0}, {"T": "2026-07-01 12:39", "O": 324.25, "H": 324.3, "L": 324.25, "C": 324.3, "V": 32.0}, {"T": "2026-07-01 12:40", "O": 324.2, "H": 324.35, "L": 324.2, "C": 324.35, "V": 36.0}, {"T": "2026-07-01 12:41", "O": 324.35, "H": 324.35, "L": 324.3, "C": 324.3, "V": 343.0}, {"T": "2026-07-01 12:42", "O": 324.25, "H": 324.25, "L": 324.15, "C": 324.15, "V": 23.0}, {"T": "2026-07-01 12:43", "O": 324.1, "H": 324.1, "L": 324.1, "C": 324.1, "V": 39.0}, {"T": "2026-07-01 12:44", "O": 324.2, "H": 324.2, "L": 324.0, "C": 324.0, "V": 743.0}, {"T": "2026-07-01 12:45", "O": 324.15, "H": 324.25, "L": 324.1, "C": 324.1, "V": 249.0}, {"T": "2026-07-01 12:46", "O": 324.15, "H": 324.15, "L": 324.15, "C": 324.15, "V": 16.0}, {"T": "2026-07-01 12:47", "O": 324.1, "H": 324.1, "L": 324.0, "C": 324.0, "V": 285.0}, {"T": "2026-07-01 12:48", "O": 324.0, "H": 324.0, "L": 324.0, "C": 324.0, "V": 82.0}, {"T": "2026-07-01 12:49", "O": 324.05, "H": 324.25, "L": 324.05, "C": 324.25, "V": 222.0}, {"T": "2026-07-01 12:50", "O": 324.15, "H": 324.15, "L": 324.15, "C": 324.15, "V": 99.0}, {"T": "2026-07-01 12:51", "O": 324.1, "H": 324.1, "L": 324.05, "C": 324.05, "V": 356.0}, {"T": "2026-07-01 12:52", "O": 323.95, "H": 323.95, "L": 323.85, "C": 323.85, "V": 276.0}, {"T": "2026-07-01 12:53", "O": 323.85, "H": 323.95, "L": 323.85, "C": 323.95, "V": 51.0}, {"T": "2026-07-01 12:54", "O": 324.05, "H": 324.05, "L": 323.9, "C": 323.9, "V": 124.0}, {"T": "2026-07-01 12:55", "O": 323.85, "H": 323.85, "L": 323.7, "C": 323.85, "V": 668.0}, {"T": "2026-07-01 12:56", "O": 323.8, "H": 323.95, "L": 323.8, "C": 323.95, "V": 86.0}, {"T": "2026-07-01 12:57", "O": 324.0, "H": 324.05, "L": 324.0, "C": 324.0, "V": 54.0}, {"T": "2026-07-01 12:58", "O": 324.1, "H": 324.2, "L": 324.1, "C": 324.2, "V": 867.0}]}

323,95€

64.010.036€

{"Data": [{"T": "2026-07-01 09:01", "O": 65.0, "H": 65.0, "L": 64.85, "C": 64.9, "V": 23533.0}, {"T": "2026-07-01 09:02", "O": 64.9, "H": 64.94, "L": 64.8, "C": 64.89, "V": 9673.0}, {"T": "2026-07-01 09:03", "O": 64.93, "H": 65.06, "L": 64.93, "C": 65.01, "V": 24888.0}, {"T": "2026-07-01 09:04", "O": 65.05, "H": 65.06, "L": 64.8, "C": 64.82, "V": 10985.0}, {"T": "2026-07-01 09:05", "O": 64.76, "H": 64.77, "L": 64.6, "C": 64.7, "V": 16454.0}, {"T": "2026-07-01 09:06", "O": 64.71, "H": 64.87, "L": 64.7, "C": 64.85, "V": 8217.0}, {"T": "2026-07-01 09:07", "O": 64.89, "H": 65.01, "L": 64.82, "C": 64.96, "V": 10835.0}, {"T": "2026-07-01 09:08", "O": 64.97, "H": 65.05, "L": 64.95, "C": 65.0, "V": 15378.0}, {"T": "2026-07-01 09:09", "O": 65.0, "H": 65.03, "L": 64.84, "C": 64.88, "V": 5952.0}, {"T": "2026-07-01 09:10", "O": 64.89, "H": 65.14, "L": 64.89, "C": 65.14, "V": 18567.0}, {"T": "2026-07-01 09:11", "O": 65.16, "H": 65.19, "L": 65.08, "C": 65.12, "V": 3843.0}, {"T": "2026-07-01 09:12", "O": 65.12, "H": 65.13, "L": 65.06, "C": 65.07, "V": 11740.0}, {"T": "2026-07-01 09:13", "O": 65.06, "H": 65.07, "L": 65.0, "C": 65.0, "V": 3544.0}, {"T": "2026-07-01 09:14", "O": 64.98, "H": 64.98, "L": 64.76, "C": 64.8, "V": 14968.0}, {"T": "2026-07-01 09:15", "O": 64.77, "H": 64.78, "L": 64.65, "C": 64.67, "V": 10855.0}, {"T": "2026-07-01 09:16", "O": 64.68, "H": 64.73, "L": 64.66, "C": 64.73, "V": 5786.0}, {"T": "2026-07-01 09:17", "O": 64.7, "H": 64.7, "L": 64.62, "C": 64.64, "V": 5323.0}, {"T": "2026-07-01 09:18", "O": 64.68, "H": 64.88, "L": 64.67, "C": 64.88, "V": 6088.0}, {"T": "2026-07-01 09:19", "O": 64.87, "H": 64.89, "L": 64.78, "C": 64.86, "V": 5320.0}, {"T": "2026-07-01 09:20", "O": 64.88, "H": 64.9, "L": 64.84, "C": 64.84, "V": 4150.0}, {"T": "2026-07-01 09:21", "O": 64.82, "H": 64.96, "L": 64.81, "C": 64.95, "V": 15941.0}, {"T": "2026-07-01 09:22", "O": 64.91, "H": 64.94, "L": 64.875, "C": 64.94, "V": 2934.0}, {"T": "2026-07-01 09:23", "O": 64.92, "H": 64.94, "L": 64.905, "C": 64.92, "V": 2017.0}, {"T": "2026-07-01 09:24", "O": 64.92, "H": 64.95, "L": 64.9, "C": 64.93, "V": 2236.0}, {"T": "2026-07-01 09:25", "O": 64.93, "H": 64.94, "L": 64.87, "C": 64.885, "V": 5351.0}, {"T": "2026-07-01 09:26", "O": 64.89, "H": 64.92, "L": 64.88, "C": 64.92, "V": 1836.0}, {"T": "2026-07-01 09:27", "O": 64.905, "H": 64.97, "L": 64.905, "C": 64.95, "V": 3584.0}, {"T": "2026-07-01 09:28", "O": 64.97, "H": 65.14, "L": 64.925, "C": 65.14, "V": 14207.0}, {"T": "2026-07-01 09:29", "O": 65.12, "H": 65.2, "L": 65.115, "C": 65.14, "V": 15420.0}, {"T": "2026-07-01 09:30", "O": 65.14, "H": 65.14, "L": 65.025, "C": 65.025, "V": 2179.0}, {"T": "2026-07-01 09:31", "O": 65.05, "H": 65.06, "L": 64.99, "C": 65.02, "V": 1331.0}, {"T": "2026-07-01 09:32", "O": 65.0, "H": 65.0, "L": 64.89, "C": 64.89, "V": 3088.0}, {"T": "2026-07-01 09:33", "O": 64.89, "H": 64.94, "L": 64.88, "C": 64.94, "V": 2438.0}, {"T": "2026-07-01 09:34", "O": 64.94, "H": 65.03, "L": 64.92, "C": 64.99, "V": 4108.0}, {"T": "2026-07-01 09:35", "O": 64.99, "H": 65.0, "L": 64.93, "C": 64.93, "V": 3869.0}, {"T": "2026-07-01 09:36", "O": 64.96, "H": 64.96, "L": 64.9, "C": 64.9, "V": 2070.0}, {"T": "2026-07-01 09:37", "O": 64.89, "H": 64.92, "L": 64.82, "C": 64.83, "V": 8651.0}, {"T": "2026-07-01 09:38", "O": 64.85, "H": 64.91, "L": 64.85, "C": 64.91, "V": 1297.0}, {"T": "2026-07-01 09:39", "O": 64.93, "H": 64.93, "L": 64.84, "C": 64.84, "V": 983.0}, {"T": "2026-07-01 09:40", "O": 64.85, "H": 64.89, "L": 64.85, "C": 64.89, "V": 1568.0}, {"T": "2026-07-01 09:41", "O": 64.89, "H": 64.89, "L": 64.85, "C": 64.86, "V": 1592.0}, {"T": "2026-07-01 09:42", "O": 64.9, "H": 64.9, "L": 64.9, "C": 64.9, "V": 200.0}, {"T": "2026-07-01 09:43", "O": 64.87, "H": 64.87, "L": 64.87, "C": 64.87, "V": 200.0}, {"T": "2026-07-01 09:44", "O": 64.89, "H": 64.92, "L": 64.885, "C": 64.92, "V": 2940.0}, {"T": "2026-07-01 09:45", "O": 64.95, "H": 64.95, "L": 64.9, "C": 64.9, "V": 856.0}, {"T": "2026-07-01 09:46", "O": 64.905, "H": 65.02, "L": 64.905, "C": 65.02, "V": 7375.0}, {"T": "2026-07-01 09:47", "O": 65.03, "H": 65.03, "L": 64.99, "C": 65.005, "V": 1495.0}, {"T": "2026-07-01 09:48", "O": 65.01, "H": 65.04, "L": 64.98, "C": 64.98, "V": 3283.0}, {"T": "2026-07-01 09:49", "O": 64.98, "H": 64.98, "L": 64.945, "C": 64.955, "V": 567.0}, {"T": "2026-07-01 09:50", "O": 64.99, "H": 64.99, "L": 64.975, "C": 64.975, "V": 201.0}, {"T": "2026-07-01 09:51", "O": 64.975, "H": 65.04, "L": 64.975, "C": 65.04, "V": 917.0}, {"T": "2026-07-01 09:52", "O": 65.03, "H": 65.09, "L": 65.03, "C": 65.05, "V": 2608.0}, {"T": "2026-07-01 09:53", "O": 64.99, "H": 65.0, "L": 64.96, "C": 64.96, "V": 1147.0}, {"T": "2026-07-01 09:54", "O": 64.96, "H": 64.98, "L": 64.96, "C": 64.98, "V": 42.0}, {"T": "2026-07-01 09:55", "O": 64.97, "H": 64.97, "L": 64.95, "C": 64.95, "V": 1751.0}, {"T": "2026-07-01 09:56", "O": 64.95, "H": 64.95, "L": 64.94, "C": 64.94, "V": 408.0}, {"T": "2026-07-01 09:57", "O": 65.01, "H": 65.03, "L": 65.01, "C": 65.03, "V": 565.0}, {"T": "2026-07-01 09:58", "O": 65.01, "H": 65.01, "L": 64.95, "C": 64.95, "V": 1053.0}, {"T": "2026-07-01 09:59", "O": 64.99, "H": 65.08, "L": 64.99, "C": 65.04, "V": 6134.0}, {"T": "2026-07-01 10:00", "O": 65.08, "H": 65.09, "L": 64.94, "C": 64.94, "V": 4187.0}, {"T": "2026-07-01 10:01", "O": 64.93, "H": 64.93, "L": 64.84, "C": 64.84, "V": 16660.0}, {"T": "2026-07-01 10:02", "O": 64.845, "H": 64.87, "L": 64.845, "C": 64.85, "V": 1363.0}, {"T": "2026-07-01 10:03", "O": 64.88, "H": 64.91, "L": 64.77, "C": 64.78, "V": 5282.0}, {"T": "2026-07-01 10:04", "O": 64.78, "H": 64.78, "L": 64.75, "C": 64.75, "V": 4302.0}, {"T": "2026-07-01 10:05", "O": 64.75, "H": 64.81, "L": 64.75, "C": 64.8, "V": 4592.0}, {"T": "2026-07-01 10:06", "O": 64.81, "H": 64.83, "L": 64.81, "C": 64.83, "V": 16.0}, {"T": "2026-07-01 10:07", "O": 64.81, "H": 64.81, "L": 64.77, "C": 64.77, "V": 3389.0}, {"T": "2026-07-01 10:08", "O": 64.75, "H": 64.77, "L": 64.72, "C": 64.77, "V": 980.0}, {"T": "2026-07-01 10:09", "O": 64.78, "H": 64.86, "L": 64.78, "C": 64.85, "V": 927.0}, {"T": "2026-07-01 10:10", "O": 64.79, "H": 64.86, "L": 64.79, "C": 64.86, "V": 1474.0}, {"T": "2026-07-01 10:11", "O": 64.86, "H": 64.89, "L": 64.86, "C": 64.89, "V": 4206.0}, {"T": "2026-07-01 10:12", "O": 64.91, "H": 64.93, "L": 64.91, "C": 64.91, "V": 1274.0}, {"T": "2026-07-01 10:13", "O": 64.91, "H": 64.98, "L": 64.91, "C": 64.98, "V": 917.0}, {"T": "2026-07-01 10:14", "O": 64.96, "H": 64.96, "L": 64.94, "C": 64.94, "V": 604.0}, {"T": "2026-07-01 10:15", "O": 65.0, "H": 65.04, "L": 65.0, "C": 65.04, "V": 1508.0}, {"T": "2026-07-01 10:16", "O": 64.99, "H": 64.99, "L": 64.95, "C": 64.95, "V": 93.0}, {"T": "2026-07-01 10:17", "O": 64.95, "H": 64.95, "L": 64.93, "C": 64.93, "V": 5461.0}, {"T": "2026-07-01 10:18", "O": 64.94, "H": 64.95, "L": 64.94, "C": 64.95, "V": 2860.0}, {"T": "2026-07-01 10:19", "O": 64.95, "H": 64.95, "L": 64.94, "C": 64.94, "V": 544.0}, {"T": "2026-07-01 10:20", "O": 64.94, "H": 64.94, "L": 64.94, "C": 64.94, "V": 0.0}, {"T": "2026-07-01 10:21", "O": 64.91, "H": 64.93, "L": 64.91, "C": 64.93, "V": 98.0}, {"T": "2026-07-01 10:22", "O": 64.9, "H": 64.91, "L": 64.89, "C": 64.89, "V": 1633.0}, {"T": "2026-07-01 10:23", "O": 64.92, "H": 64.92, "L": 64.9, "C": 64.9, "V": 533.0}, {"T": "2026-07-01 10:24", "O": 64.89, "H": 64.89, "L": 64.87, "C": 64.89, "V": 5629.0}, {"T": "2026-07-01 10:25", "O": 64.91, "H": 64.97, "L": 64.91, "C": 64.97, "V": 76.0}, {"T": "2026-07-01 10:26", "O": 64.97, "H": 65.0, "L": 64.95, "C": 65.0, "V": 4790.0}, {"T": "2026-07-01 10:27", "O": 64.98, "H": 65.01, "L": 64.98, "C": 65.0, "V": 6213.0}, {"T": "2026-07-01 10:28", "O": 64.99, "H": 64.99, "L": 64.99, "C": 64.99, "V": 201.0}, {"T": "2026-07-01 10:29", "O": 65.01, "H": 65.05, "L": 65.01, "C": 65.03, "V": 9969.0}, {"T": "2026-07-01 10:30", "O": 65.04, "H": 65.05, "L": 65.03, "C": 65.03, "V": 3390.0}, {"T": "2026-07-01 10:31", "O": 65.04, "H": 65.05, "L": 64.97, "C": 64.97, "V": 4186.0}, {"T": "2026-07-01 10:32", "O": 64.97, "H": 64.97, "L": 64.97, "C": 64.97, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 64.98, "H": 64.98, "L": 64.96, "C": 64.96, "V": 1450.0}, {"T": "2026-07-01 10:34", "O": 64.95, "H": 64.95, "L": 64.94, "C": 64.94, "V": 414.0}, {"T": "2026-07-01 10:35", "O": 64.97, "H": 64.97, "L": 64.92, "C": 64.92, "V": 3470.0}, {"T": "2026-07-01 10:36", "O": 64.93, "H": 64.94, "L": 64.91, "C": 64.94, "V": 2231.0}, {"T": "2026-07-01 10:37", "O": 64.93, "H": 64.93, "L": 64.88, "C": 64.88, "V": 3998.0}, {"T": "2026-07-01 10:38", "O": 64.88, "H": 64.9, "L": 64.86, "C": 64.9, "V": 3228.0}, {"T": "2026-07-01 10:39", "O": 64.96, "H": 64.97, "L": 64.95, "C": 64.97, "V": 604.0}, {"T": "2026-07-01 10:40", "O": 64.99, "H": 65.06, "L": 64.99, "C": 65.03, "V": 3872.0}, {"T": "2026-07-01 10:41", "O": 65.03, "H": 65.03, "L": 64.99, "C": 64.99, "V": 763.0}, {"T": "2026-07-01 10:42", "O": 65.03, "H": 65.03, "L": 65.01, "C": 65.01, "V": 2100.0}, {"T": "2026-07-01 10:43", "O": 65.03, "H": 65.13, "L": 65.03, "C": 65.12, "V": 14736.0}, {"T": "2026-07-01 10:44", "O": 65.12, "H": 65.17, "L": 65.12, "C": 65.17, "V": 6664.0}, {"T": "2026-07-01 10:45", "O": 65.18, "H": 65.25, "L": 65.18, "C": 65.25, "V": 13593.0}, {"T": "2026-07-01 10:46", "O": 65.27, "H": 65.36, "L": 65.26, "C": 65.36, "V": 21926.0}, {"T": "2026-07-01 10:47", "O": 65.38, "H": 65.38, "L": 65.31, "C": 65.33, "V": 10456.0}, {"T": "2026-07-01 10:48", "O": 65.32, "H": 65.35, "L": 65.31, "C": 65.31, "V": 2087.0}, {"T": "2026-07-01 10:49", "O": 65.33, "H": 65.33, "L": 65.22, "C": 65.22, "V": 6881.0}, {"T": "2026-07-01 10:50", "O": 65.2, "H": 65.26, "L": 65.2, "C": 65.22, "V": 9751.0}, {"T": "2026-07-01 10:51", "O": 65.25, "H": 65.28, "L": 65.24, "C": 65.25, "V": 4390.0}, {"T": "2026-07-01 10:52", "O": 65.23, "H": 65.25, "L": 65.23, "C": 65.25, "V": 200.0}, {"T": "2026-07-01 10:53", "O": 65.24, "H": 65.27, "L": 65.24, "C": 65.25, "V": 4635.0}, {"T": "2026-07-01 10:54", "O": 65.23, "H": 65.25, "L": 65.22, "C": 65.24, "V": 1757.0}, {"T": "2026-07-01 10:55", "O": 65.26, "H": 65.31, "L": 65.26, "C": 65.29, "V": 2279.0}, {"T": "2026-07-01 10:56", "O": 65.29, "H": 65.32, "L": 65.26, "C": 65.32, "V": 3871.0}, {"T": "2026-07-01 10:57", "O": 65.3, "H": 65.36, "L": 65.29, "C": 65.35, "V": 6615.0}, {"T": "2026-07-01 10:58", "O": 65.35, "H": 65.37, "L": 65.33, "C": 65.34, "V": 14558.0}, {"T": "2026-07-01 10:59", "O": 65.33, "H": 65.4, "L": 65.32, "C": 65.39, "V": 20943.0}, {"T": "2026-07-01 11:00", "O": 65.4, "H": 65.41, "L": 65.39, "C": 65.4, "V": 5260.0}, {"T": "2026-07-01 11:01", "O": 65.42, "H": 65.43, "L": 65.39, "C": 65.42, "V": 4146.0}, {"T": "2026-07-01 11:02", "O": 65.4, "H": 65.4, "L": 65.36, "C": 65.37, "V": 2602.0}, {"T": "2026-07-01 11:03", "O": 65.36, "H": 65.39, "L": 65.35, "C": 65.38, "V": 1459.0}, {"T": "2026-07-01 11:04", "O": 65.37, "H": 65.38, "L": 65.35, "C": 65.35, "V": 1666.0}, {"T": "2026-07-01 11:05", "O": 65.34, "H": 65.35, "L": 65.3, "C": 65.32, "V": 2678.0}, {"T": "2026-07-01 11:06", "O": 65.32, "H": 65.37, "L": 65.32, "C": 65.35, "V": 2016.0}, {"T": "2026-07-01 11:07", "O": 65.34, "H": 65.34, "L": 65.33, "C": 65.34, "V": 545.0}, {"T": "2026-07-01 11:08", "O": 65.32, "H": 65.32, "L": 65.27, "C": 65.28, "V": 4197.0}, {"T": "2026-07-01 11:09", "O": 65.25, "H": 65.25, "L": 65.2, "C": 65.2, "V": 480.0}, {"T": "2026-07-01 11:10", "O": 65.21, "H": 65.21, "L": 65.21, "C": 65.21, "V": 338.0}, {"T": "2026-07-01 11:11", "O": 65.23, "H": 65.25, "L": 65.19, "C": 65.2, "V": 3120.0}, {"T": "2026-07-01 11:12", "O": 65.21, "H": 65.21, "L": 65.2, "C": 65.2, "V": 80.0}, {"T": "2026-07-01 11:13", "O": 65.23, "H": 65.23, "L": 65.23, "C": 65.23, "V": 20.0}, {"T": "2026-07-01 11:14", "O": 65.24, "H": 65.27, "L": 65.24, "C": 65.25, "V": 1413.0}, {"T": "2026-07-01 11:15", "O": 65.27, "H": 65.28, "L": 65.27, "C": 65.28, "V": 710.0}, {"T": "2026-07-01 11:16", "O": 65.27, "H": 65.3, "L": 65.23, "C": 65.3, "V": 2669.0}, {"T": "2026-07-01 11:17", "O": 65.31, "H": 65.32, "L": 65.29, "C": 65.29, "V": 1020.0}, {"T": "2026-07-01 11:18", "O": 65.29, "H": 65.29, "L": 65.26, "C": 65.26, "V": 288.0}, {"T": "2026-07-01 11:19", "O": 65.25, "H": 65.25, "L": 65.23, "C": 65.23, "V": 165.0}, {"T": "2026-07-01 11:20", "O": 65.22, "H": 65.22, "L": 65.21, "C": 65.21, "V": 668.0}, {"T": "2026-07-01 11:21", "O": 65.22, "H": 65.24, "L": 65.2, "C": 65.21, "V": 1112.0}, {"T": "2026-07-01 11:22", "O": 65.21, "H": 65.21, "L": 65.21, "C": 65.21, "V": 100.0}, {"T": "2026-07-01 11:23", "O": 65.19, "H": 65.2, "L": 65.19, "C": 65.2, "V": 149.0}, {"T": "2026-07-01 11:24", "O": 65.21, "H": 65.22, "L": 65.21, "C": 65.22, "V": 235.0}, {"T": "2026-07-01 11:25", "O": 65.24, "H": 65.27, "L": 65.24, "C": 65.25, "V": 1408.0}, {"T": "2026-07-01 11:26", "O": 65.28, "H": 65.31, "L": 65.26, "C": 65.27, "V": 3007.0}, {"T": "2026-07-01 11:27", "O": 65.32, "H": 65.34, "L": 65.32, "C": 65.34, "V": 1232.0}, {"T": "2026-07-01 11:28", "O": 65.32, "H": 65.34, "L": 65.29, "C": 65.32, "V": 844.0}, {"T": "2026-07-01 11:29", "O": 65.33, "H": 65.36, "L": 65.32, "C": 65.36, "V": 6672.0}, {"T": "2026-07-01 11:30", "O": 65.37, "H": 65.4, "L": 65.37, "C": 65.4, "V": 7492.0}, {"T": "2026-07-01 11:31", "O": 65.4, "H": 65.4, "L": 65.35, "C": 65.39, "V": 9799.0}, {"T": "2026-07-01 11:32", "O": 65.4, "H": 65.42, "L": 65.39, "C": 65.41, "V": 7666.0}, {"T": "2026-07-01 11:33", "O": 65.41, "H": 65.41, "L": 65.38, "C": 65.41, "V": 1359.0}, {"T": "2026-07-01 11:34", "O": 65.42, "H": 65.44, "L": 65.41, "C": 65.44, "V": 3663.0}, {"T": "2026-07-01 11:35", "O": 65.41, "H": 65.46, "L": 65.41, "C": 65.44, "V": 5558.0}, {"T": "2026-07-01 11:36", "O": 65.45, "H": 65.45, "L": 65.41, "C": 65.41, "V": 1666.0}, {"T": "2026-07-01 11:37", "O": 65.39, "H": 65.39, "L": 65.32, "C": 65.33, "V": 13179.0}, {"T": "2026-07-01 11:38", "O": 65.32, "H": 65.32, "L": 65.23, "C": 65.26, "V": 10755.0}, {"T": "2026-07-01 11:39", "O": 65.26, "H": 65.27, "L": 65.26, "C": 65.26, "V": 6308.0}, {"T": "2026-07-01 11:40", "O": 65.24, "H": 65.26, "L": 65.24, "C": 65.26, "V": 1050.0}, {"T": "2026-07-01 11:41", "O": 65.27, "H": 65.27, "L": 65.23, "C": 65.23, "V": 321.0}, {"T": "2026-07-01 11:42", "O": 65.23, "H": 65.25, "L": 65.21, "C": 65.21, "V": 4521.0}, {"T": "2026-07-01 11:43", "O": 65.24, "H": 65.28, "L": 65.24, "C": 65.26, "V": 2417.0}, {"T": "2026-07-01 11:44", "O": 65.27, "H": 65.28, "L": 65.27, "C": 65.27, "V": 755.0}, {"T": "2026-07-01 11:45", "O": 65.28, "H": 65.29, "L": 65.26, "C": 65.27, "V": 995.0}, {"T": "2026-07-01 11:46", "O": 65.28, "H": 65.3, "L": 65.27, "C": 65.3, "V": 1508.0}, {"T": "2026-07-01 11:47", "O": 65.295, "H": 65.36, "L": 65.295, "C": 65.36, "V": 1927.0}, {"T": "2026-07-01 11:48", "O": 65.35, "H": 65.38, "L": 65.34, "C": 65.38, "V": 412.0}, {"T": "2026-07-01 11:49", "O": 65.365, "H": 65.385, "L": 65.35, "C": 65.35, "V": 4596.0}, {"T": "2026-07-01 11:50", "O": 65.35, "H": 65.37, "L": 65.34, "C": 65.37, "V": 732.0}, {"T": "2026-07-01 11:51", "O": 65.35, "H": 65.36, "L": 65.34, "C": 65.34, "V": 12337.0}, {"T": "2026-07-01 11:52", "O": 65.33, "H": 65.34, "L": 65.33, "C": 65.33, "V": 1789.0}, {"T": "2026-07-01 11:53", "O": 65.35, "H": 65.38, "L": 65.35, "C": 65.36, "V": 2078.0}, {"T": "2026-07-01 11:54", "O": 65.38, "H": 65.4, "L": 65.37, "C": 65.4, "V": 6394.0}, {"T": "2026-07-01 11:55", "O": 65.37, "H": 65.37, "L": 65.34, "C": 65.34, "V": 4199.0}, {"T": "2026-07-01 11:56", "O": 65.34, "H": 65.34, "L": 65.34, "C": 65.34, "V": 499.0}, {"T": "2026-07-01 11:57", "O": 65.34, "H": 65.4, "L": 65.32, "C": 65.4, "V": 8152.0}, {"T": "2026-07-01 11:58", "O": 65.41, "H": 65.48, "L": 65.4, "C": 65.46, "V": 18725.0}, {"T": "2026-07-01 11:59", "O": 65.46, "H": 65.5, "L": 65.46, "C": 65.49, "V": 9592.0}, {"T": "2026-07-01 12:00", "O": 65.48, "H": 65.49, "L": 65.45, "C": 65.45, "V": 1047.0}, {"T": "2026-07-01 12:01", "O": 65.44, "H": 65.45, "L": 65.385, "C": 65.39, "V": 5616.0}, {"T": "2026-07-01 12:02", "O": 65.37, "H": 65.4, "L": 65.36, "C": 65.39, "V": 2581.0}, {"T": "2026-07-01 12:03", "O": 65.41, "H": 65.425, "L": 65.41, "C": 65.425, "V": 500.0}, {"T": "2026-07-01 12:04", "O": 65.43, "H": 65.43, "L": 65.38, "C": 65.38, "V": 627.0}, {"T": "2026-07-01 12:05", "O": 65.39, "H": 65.42, "L": 65.355, "C": 65.355, "V": 2216.0}, {"T": "2026-07-01 12:06", "O": 65.36, "H": 65.42, "L": 65.36, "C": 65.42, "V": 2209.0}, {"T": "2026-07-01 12:07", "O": 65.42, "H": 65.42, "L": 65.42, "C": 65.42, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 65.37, "H": 65.38, "L": 65.37, "C": 65.38, "V": 1005.0}, {"T": "2026-07-01 12:09", "O": 65.39, "H": 65.41, "L": 65.39, "C": 65.41, "V": 1336.0}, {"T": "2026-07-01 12:10", "O": 65.41, "H": 65.41, "L": 65.4, "C": 65.4, "V": 168.0}, {"T": "2026-07-01 12:11", "O": 65.39, "H": 65.57, "L": 65.39, "C": 65.55, "V": 34097.0}, {"T": "2026-07-01 12:12", "O": 65.55, "H": 65.55, "L": 65.5, "C": 65.52, "V": 2842.0}, {"T": "2026-07-01 12:13", "O": 65.52, "H": 65.52, "L": 65.445, "C": 65.445, "V": 9339.0}, {"T": "2026-07-01 12:14", "O": 65.42, "H": 65.47, "L": 65.4, "C": 65.47, "V": 3676.0}, {"T": "2026-07-01 12:15", "O": 65.46, "H": 65.46, "L": 65.45, "C": 65.45, "V": 247.0}, {"T": "2026-07-01 12:16", "O": 65.46, "H": 65.47, "L": 65.46, "C": 65.47, "V": 1510.0}, {"T": "2026-07-01 12:17", "O": 65.47, "H": 65.51, "L": 65.46, "C": 65.49, "V": 4846.0}, {"T": "2026-07-01 12:18", "O": 65.475, "H": 65.475, "L": 65.46, "C": 65.465, "V": 391.0}, {"T": "2026-07-01 12:19", "O": 65.46, "H": 65.48, "L": 65.455, "C": 65.48, "V": 862.0}, {"T": "2026-07-01 12:20", "O": 65.45, "H": 65.45, "L": 65.42, "C": 65.42, "V": 5491.0}, {"T": "2026-07-01 12:21", "O": 65.41, "H": 65.48, "L": 65.41, "C": 65.48, "V": 1867.0}, {"T": "2026-07-01 12:22", "O": 65.49, "H": 65.55, "L": 65.48, "C": 65.54, "V": 5850.0}, {"T": "2026-07-01 12:23", "O": 65.53, "H": 65.54, "L": 65.51, "C": 65.51, "V": 1715.0}, {"T": "2026-07-01 12:24", "O": 65.51, "H": 65.52, "L": 65.51, "C": 65.52, "V": 447.0}, {"T": "2026-07-01 12:25", "O": 65.5, "H": 65.5, "L": 65.44, "C": 65.44, "V": 5330.0}, {"T": "2026-07-01 12:26", "O": 65.48, "H": 65.48, "L": 65.4, "C": 65.41, "V": 2874.0}, {"T": "2026-07-01 12:27", "O": 65.39, "H": 65.43, "L": 65.39, "C": 65.42, "V": 1644.0}, {"T": "2026-07-01 12:28", "O": 65.4, "H": 65.43, "L": 65.4, "C": 65.43, "V": 1355.0}, {"T": "2026-07-01 12:29", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 8.0}, {"T": "2026-07-01 12:30", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 411.0}, {"T": "2026-07-01 12:31", "O": 65.42, "H": 65.46, "L": 65.41, "C": 65.42, "V": 2647.0}, {"T": "2026-07-01 12:32", "O": 65.43, "H": 65.43, "L": 65.38, "C": 65.39, "V": 5093.0}, {"T": "2026-07-01 12:33", "O": 65.39, "H": 65.39, "L": 65.33, "C": 65.33, "V": 3471.0}, {"T": "2026-07-01 12:34", "O": 65.36, "H": 65.36, "L": 65.35, "C": 65.35, "V": 842.0}, {"T": "2026-07-01 12:35", "O": 65.33, "H": 65.33, "L": 65.28, "C": 65.29, "V": 6380.0}, {"T": "2026-07-01 12:36", "O": 65.305, "H": 65.33, "L": 65.305, "C": 65.31, "V": 195.0}, {"T": "2026-07-01 12:37", "O": 65.31, "H": 65.31, "L": 65.31, "C": 65.31, "V": 160.0}, {"T": "2026-07-01 12:38", "O": 65.33, "H": 65.33, "L": 65.31, "C": 65.31, "V": 202.0}, {"T": "2026-07-01 12:39", "O": 65.32, "H": 65.32, "L": 65.31, "C": 65.31, "V": 231.0}, {"T": "2026-07-01 12:40", "O": 65.3, "H": 65.3, "L": 65.29, "C": 65.29, "V": 2227.0}, {"T": "2026-07-01 12:41", "O": 65.32, "H": 65.32, "L": 65.32, "C": 65.32, "V": 64.0}, {"T": "2026-07-01 12:42", "O": 65.3, "H": 65.3, "L": 65.3, "C": 65.3, "V": 170.0}, {"T": "2026-07-01 12:43", "O": 65.27, "H": 65.27, "L": 65.26, "C": 65.26, "V": 590.0}, {"T": "2026-07-01 12:44", "O": 65.26, "H": 65.26, "L": 65.19, "C": 65.2, "V": 6629.0}, {"T": "2026-07-01 12:45", "O": 65.22, "H": 65.25, "L": 65.22, "C": 65.25, "V": 1633.0}, {"T": "2026-07-01 12:46", "O": 65.24, "H": 65.25, "L": 65.23, "C": 65.24, "V": 1328.0}, {"T": "2026-07-01 12:47", "O": 65.25, "H": 65.3, "L": 65.25, "C": 65.29, "V": 2666.0}, {"T": "2026-07-01 12:48", "O": 65.26, "H": 65.29, "L": 65.26, "C": 65.29, "V": 3644.0}, {"T": "2026-07-01 12:49", "O": 65.29, "H": 65.3, "L": 65.27, "C": 65.28, "V": 1462.0}, {"T": "2026-07-01 12:50", "O": 65.26, "H": 65.29, "L": 65.26, "C": 65.29, "V": 310.0}, {"T": "2026-07-01 12:51", "O": 65.29, "H": 65.32, "L": 65.29, "C": 65.29, "V": 1129.0}, {"T": "2026-07-01 12:52", "O": 65.32, "H": 65.32, "L": 65.32, "C": 65.32, "V": 849.0}, {"T": "2026-07-01 12:53", "O": 65.35, "H": 65.37, "L": 65.33, "C": 65.35, "V": 7805.0}, {"T": "2026-07-01 12:54", "O": 65.37, "H": 65.37, "L": 65.37, "C": 65.37, "V": 44.0}, {"T": "2026-07-01 12:55", "O": 65.355, "H": 65.37, "L": 65.355, "C": 65.37, "V": 134.0}, {"T": "2026-07-01 12:56", "O": 65.37, "H": 65.4, "L": 65.37, "C": 65.4, "V": 794.0}, {"T": "2026-07-01 12:57", "O": 65.4, "H": 65.43, "L": 65.4, "C": 65.43, "V": 1008.0}, {"T": "2026-07-01 12:58", "O": 65.43, "H": 65.45, "L": 65.42, "C": 65.44, "V": 4562.0}]}

65,40€

63.095.036€

{"Data": [{"T": "2026-07-01 09:01", "O": 47.28, "H": 47.28, "L": 47.055, "C": 47.21, "V": 17368.0}, {"T": "2026-07-01 09:02", "O": 47.21, "H": 47.265, "L": 47.01, "C": 47.01, "V": 3108.0}, {"T": "2026-07-01 09:03", "O": 47.19, "H": 47.19, "L": 47.185, "C": 47.185, "V": 618.0}, {"T": "2026-07-01 09:04", "O": 47.185, "H": 47.19, "L": 47.105, "C": 47.185, "V": 21307.0}, {"T": "2026-07-01 09:05", "O": 47.175, "H": 47.185, "L": 47.065, "C": 47.185, "V": 13511.0}, {"T": "2026-07-01 09:06", "O": 47.095, "H": 47.18, "L": 47.01, "C": 47.18, "V": 4012.0}, {"T": "2026-07-01 09:07", "O": 47.185, "H": 47.35, "L": 47.185, "C": 47.335, "V": 16473.0}, {"T": "2026-07-01 09:08", "O": 47.34, "H": 47.42, "L": 47.305, "C": 47.355, "V": 9408.0}, {"T": "2026-07-01 09:09", "O": 47.31, "H": 47.325, "L": 47.245, "C": 47.27, "V": 5044.0}, {"T": "2026-07-01 09:10", "O": 47.3, "H": 47.315, "L": 47.24, "C": 47.24, "V": 2846.0}, {"T": "2026-07-01 09:11", "O": 47.225, "H": 47.25, "L": 47.14, "C": 47.245, "V": 4839.0}, {"T": "2026-07-01 09:12", "O": 47.27, "H": 47.295, "L": 47.245, "C": 47.245, "V": 2456.0}, {"T": "2026-07-01 09:13", "O": 47.24, "H": 47.245, "L": 47.15, "C": 47.22, "V": 1650.0}, {"T": "2026-07-01 09:14", "O": 47.215, "H": 47.225, "L": 47.125, "C": 47.175, "V": 3514.0}, {"T": "2026-07-01 09:15", "O": 47.23, "H": 47.29, "L": 47.23, "C": 47.275, "V": 2500.0}, {"T": "2026-07-01 09:16", "O": 47.205, "H": 47.3, "L": 47.17, "C": 47.3, "V": 4557.0}, {"T": "2026-07-01 09:17", "O": 47.32, "H": 47.345, "L": 47.285, "C": 47.33, "V": 7009.0}, {"T": "2026-07-01 09:18", "O": 47.34, "H": 47.39, "L": 47.33, "C": 47.365, "V": 3184.0}, {"T": "2026-07-01 09:19", "O": 47.33, "H": 47.41, "L": 47.285, "C": 47.41, "V": 7453.0}, {"T": "2026-07-01 09:20", "O": 47.395, "H": 47.395, "L": 47.35, "C": 47.365, "V": 2078.0}, {"T": "2026-07-01 09:21", "O": 47.355, "H": 47.37, "L": 47.35, "C": 47.35, "V": 280.0}, {"T": "2026-07-01 09:22", "O": 47.39, "H": 47.425, "L": 47.39, "C": 47.415, "V": 1122.0}, {"T": "2026-07-01 09:23", "O": 47.42, "H": 47.55, "L": 47.42, "C": 47.545, "V": 24154.0}, {"T": "2026-07-01 09:24", "O": 47.53, "H": 47.54, "L": 47.415, "C": 47.445, "V": 6656.0}, {"T": "2026-07-01 09:25", "O": 47.445, "H": 47.445, "L": 47.365, "C": 47.44, "V": 4565.0}, {"T": "2026-07-01 09:26", "O": 47.44, "H": 47.445, "L": 47.41, "C": 47.445, "V": 5152.0}, {"T": "2026-07-01 09:27", "O": 47.455, "H": 47.6, "L": 47.45, "C": 47.6, "V": 11566.0}, {"T": "2026-07-01 09:28", "O": 47.6, "H": 47.675, "L": 47.575, "C": 47.675, "V": 4818.0}, {"T": "2026-07-01 09:29", "O": 47.655, "H": 47.71, "L": 47.63, "C": 47.68, "V": 12496.0}, {"T": "2026-07-01 09:30", "O": 47.655, "H": 47.7, "L": 47.61, "C": 47.7, "V": 10065.0}, {"T": "2026-07-01 09:31", "O": 47.72, "H": 47.75, "L": 47.67, "C": 47.67, "V": 5512.0}, {"T": "2026-07-01 09:32", "O": 47.635, "H": 47.7, "L": 47.61, "C": 47.665, "V": 6743.0}, {"T": "2026-07-01 09:33", "O": 47.635, "H": 47.79, "L": 47.63, "C": 47.715, "V": 6851.0}, {"T": "2026-07-01 09:34", "O": 47.72, "H": 47.825, "L": 47.65, "C": 47.8, "V": 22078.0}, {"T": "2026-07-01 09:35", "O": 47.82, "H": 47.86, "L": 47.81, "C": 47.825, "V": 17192.0}, {"T": "2026-07-01 09:36", "O": 47.825, "H": 47.825, "L": 47.735, "C": 47.755, "V": 4838.0}, {"T": "2026-07-01 09:37", "O": 47.765, "H": 47.765, "L": 47.59, "C": 47.62, "V": 5517.0}, {"T": "2026-07-01 09:38", "O": 47.59, "H": 47.625, "L": 47.57, "C": 47.615, "V": 1855.0}, {"T": "2026-07-01 09:39", "O": 47.62, "H": 47.65, "L": 47.615, "C": 47.615, "V": 3426.0}, {"T": "2026-07-01 09:40", "O": 47.61, "H": 47.74, "L": 47.61, "C": 47.74, "V": 6809.0}, {"T": "2026-07-01 09:41", "O": 47.78, "H": 47.785, "L": 47.725, "C": 47.755, "V": 2132.0}, {"T": "2026-07-01 09:42", "O": 47.735, "H": 47.8, "L": 47.735, "C": 47.755, "V": 1000.0}, {"T": "2026-07-01 09:43", "O": 47.735, "H": 47.845, "L": 47.735, "C": 47.84, "V": 499.0}, {"T": "2026-07-01 09:44", "O": 47.84, "H": 48.03, "L": 47.84, "C": 48.005, "V": 30995.0}, {"T": "2026-07-01 09:45", "O": 48.05, "H": 48.065, "L": 48.0, "C": 48.03, "V": 3816.0}, {"T": "2026-07-01 09:46", "O": 48.01, "H": 48.01, "L": 47.88, "C": 47.935, "V": 7759.0}, {"T": "2026-07-01 09:47", "O": 47.91, "H": 47.95, "L": 47.9, "C": 47.9, "V": 4502.0}, {"T": "2026-07-01 09:48", "O": 47.9, "H": 47.965, "L": 47.9, "C": 47.965, "V": 1159.0}, {"T": "2026-07-01 09:49", "O": 47.92, "H": 48.005, "L": 47.91, "C": 48.005, "V": 5232.0}, {"T": "2026-07-01 09:50", "O": 48.035, "H": 48.05, "L": 47.94, "C": 48.035, "V": 4165.0}, {"T": "2026-07-01 09:51", "O": 48.035, "H": 48.115, "L": 48.035, "C": 48.105, "V": 8228.0}, {"T": "2026-07-01 09:52", "O": 48.075, "H": 48.135, "L": 48.03, "C": 48.11, "V": 4080.0}, {"T": "2026-07-01 09:53", "O": 48.1, "H": 48.12, "L": 48.05, "C": 48.09, "V": 4833.0}, {"T": "2026-07-01 09:54", "O": 48.1, "H": 48.11, "L": 48.0, "C": 48.055, "V": 2745.0}, {"T": "2026-07-01 09:55", "O": 48.07, "H": 48.085, "L": 48.005, "C": 48.005, "V": 4833.0}, {"T": "2026-07-01 09:56", "O": 48.02, "H": 48.14, "L": 48.015, "C": 48.12, "V": 7806.0}, {"T": "2026-07-01 09:57", "O": 48.1, "H": 48.1, "L": 48.03, "C": 48.08, "V": 1440.0}, {"T": "2026-07-01 09:58", "O": 48.055, "H": 48.18, "L": 48.055, "C": 48.165, "V": 5889.0}, {"T": "2026-07-01 09:59", "O": 48.11, "H": 48.15, "L": 48.09, "C": 48.14, "V": 1635.0}, {"T": "2026-07-01 10:00", "O": 48.12, "H": 48.14, "L": 48.09, "C": 48.14, "V": 888.0}, {"T": "2026-07-01 10:01", "O": 48.145, "H": 48.36, "L": 48.145, "C": 48.29, "V": 25428.0}, {"T": "2026-07-01 10:02", "O": 48.25, "H": 48.315, "L": 48.23, "C": 48.285, "V": 1420.0}, {"T": "2026-07-01 10:03", "O": 48.28, "H": 48.35, "L": 48.25, "C": 48.31, "V": 5915.0}, {"T": "2026-07-01 10:04", "O": 48.305, "H": 48.315, "L": 48.25, "C": 48.25, "V": 1249.0}, {"T": "2026-07-01 10:05", "O": 48.3, "H": 48.315, "L": 48.24, "C": 48.25, "V": 2250.0}, {"T": "2026-07-01 10:06", "O": 48.2, "H": 48.205, "L": 48.16, "C": 48.165, "V": 5038.0}, {"T": "2026-07-01 10:07", "O": 48.155, "H": 48.185, "L": 48.135, "C": 48.135, "V": 1061.0}, {"T": "2026-07-01 10:08", "O": 48.13, "H": 48.145, "L": 48.105, "C": 48.135, "V": 1466.0}, {"T": "2026-07-01 10:09", "O": 48.14, "H": 48.19, "L": 48.14, "C": 48.185, "V": 1294.0}, {"T": "2026-07-01 10:10", "O": 48.18, "H": 48.24, "L": 48.17, "C": 48.195, "V": 2956.0}, {"T": "2026-07-01 10:11", "O": 48.25, "H": 48.29, "L": 48.25, "C": 48.25, "V": 260.0}, {"T": "2026-07-01 10:12", "O": 48.24, "H": 48.24, "L": 48.1, "C": 48.12, "V": 8594.0}, {"T": "2026-07-01 10:13", "O": 48.13, "H": 48.155, "L": 48.115, "C": 48.15, "V": 703.0}, {"T": "2026-07-01 10:14", "O": 48.12, "H": 48.18, "L": 48.12, "C": 48.18, "V": 1416.0}, {"T": "2026-07-01 10:15", "O": 48.14, "H": 48.15, "L": 48.1, "C": 48.115, "V": 2512.0}, {"T": "2026-07-01 10:16", "O": 48.08, "H": 48.08, "L": 48.035, "C": 48.065, "V": 4509.0}, {"T": "2026-07-01 10:17", "O": 48.03, "H": 48.12, "L": 48.03, "C": 48.12, "V": 860.0}, {"T": "2026-07-01 10:18", "O": 48.13, "H": 48.18, "L": 48.13, "C": 48.18, "V": 595.0}, {"T": "2026-07-01 10:19", "O": 48.15, "H": 48.185, "L": 48.145, "C": 48.18, "V": 862.0}, {"T": "2026-07-01 10:20", "O": 48.2, "H": 48.22, "L": 48.2, "C": 48.22, "V": 2185.0}, {"T": "2026-07-01 10:21", "O": 48.225, "H": 48.225, "L": 48.2, "C": 48.215, "V": 867.0}, {"T": "2026-07-01 10:22", "O": 48.225, "H": 48.225, "L": 48.085, "C": 48.13, "V": 3748.0}, {"T": "2026-07-01 10:23", "O": 48.16, "H": 48.215, "L": 48.16, "C": 48.2, "V": 1727.0}, {"T": "2026-07-01 10:24", "O": 48.22, "H": 48.25, "L": 48.19, "C": 48.19, "V": 2854.0}, {"T": "2026-07-01 10:25", "O": 48.185, "H": 48.215, "L": 48.165, "C": 48.215, "V": 2131.0}, {"T": "2026-07-01 10:26", "O": 48.21, "H": 48.355, "L": 48.21, "C": 48.355, "V": 8773.0}, {"T": "2026-07-01 10:27", "O": 48.36, "H": 48.38, "L": 48.335, "C": 48.375, "V": 4382.0}, {"T": "2026-07-01 10:28", "O": 48.36, "H": 48.52, "L": 48.355, "C": 48.52, "V": 33146.0}, {"T": "2026-07-01 10:29", "O": 48.53, "H": 48.625, "L": 48.505, "C": 48.62, "V": 11209.0}, {"T": "2026-07-01 10:30", "O": 48.59, "H": 48.705, "L": 48.57, "C": 48.685, "V": 12096.0}, {"T": "2026-07-01 10:31", "O": 48.71, "H": 48.75, "L": 48.67, "C": 48.685, "V": 13311.0}, {"T": "2026-07-01 10:32", "O": 48.71, "H": 48.745, "L": 48.7, "C": 48.745, "V": 3224.0}, {"T": "2026-07-01 10:33", "O": 48.72, "H": 48.72, "L": 48.675, "C": 48.675, "V": 3252.0}, {"T": "2026-07-01 10:34", "O": 48.7, "H": 48.76, "L": 48.56, "C": 48.735, "V": 11572.0}, {"T": "2026-07-01 10:35", "O": 48.705, "H": 48.81, "L": 48.665, "C": 48.79, "V": 13960.0}, {"T": "2026-07-01 10:36", "O": 48.815, "H": 48.95, "L": 48.775, "C": 48.93, "V": 12404.0}, {"T": "2026-07-01 10:37", "O": 48.935, "H": 48.935, "L": 48.845, "C": 48.855, "V": 5969.0}, {"T": "2026-07-01 10:38", "O": 48.82, "H": 48.855, "L": 48.805, "C": 48.815, "V": 10284.0}, {"T": "2026-07-01 10:39", "O": 48.83, "H": 48.895, "L": 48.83, "C": 48.895, "V": 3400.0}, {"T": "2026-07-01 10:40", "O": 48.9, "H": 48.945, "L": 48.89, "C": 48.915, "V": 2937.0}, {"T": "2026-07-01 10:41", "O": 48.9, "H": 48.97, "L": 48.85, "C": 48.85, "V": 13511.0}, {"T": "2026-07-01 10:42", "O": 48.85, "H": 48.93, "L": 48.83, "C": 48.905, "V": 2959.0}, {"T": "2026-07-01 10:43", "O": 48.92, "H": 48.93, "L": 48.85, "C": 48.85, "V": 9174.0}, {"T": "2026-07-01 10:44", "O": 48.845, "H": 48.865, "L": 48.785, "C": 48.83, "V": 2070.0}, {"T": "2026-07-01 10:45", "O": 48.815, "H": 48.84, "L": 48.785, "C": 48.825, "V": 1280.0}, {"T": "2026-07-01 10:46", "O": 48.835, "H": 48.835, "L": 48.6, "C": 48.61, "V": 8864.0}, {"T": "2026-07-01 10:47", "O": 48.61, "H": 48.61, "L": 48.515, "C": 48.515, "V": 7040.0}, {"T": "2026-07-01 10:48", "O": 48.515, "H": 48.595, "L": 48.5, "C": 48.525, "V": 8467.0}, {"T": "2026-07-01 10:49", "O": 48.52, "H": 48.6, "L": 48.505, "C": 48.6, "V": 6946.0}, {"T": "2026-07-01 10:50", "O": 48.6, "H": 48.61, "L": 48.53, "C": 48.53, "V": 1013.0}, {"T": "2026-07-01 10:51", "O": 48.535, "H": 48.59, "L": 48.52, "C": 48.58, "V": 4299.0}, {"T": "2026-07-01 10:52", "O": 48.545, "H": 48.65, "L": 48.49, "C": 48.65, "V": 8908.0}, {"T": "2026-07-01 10:53", "O": 48.665, "H": 48.665, "L": 48.6, "C": 48.615, "V": 873.0}, {"T": "2026-07-01 10:54", "O": 48.595, "H": 48.62, "L": 48.555, "C": 48.58, "V": 1584.0}, {"T": "2026-07-01 10:55", "O": 48.625, "H": 48.625, "L": 48.585, "C": 48.585, "V": 1705.0}, {"T": "2026-07-01 10:56", "O": 48.61, "H": 48.665, "L": 48.595, "C": 48.595, "V": 3854.0}, {"T": "2026-07-01 10:57", "O": 48.585, "H": 48.66, "L": 48.58, "C": 48.61, "V": 11248.0}, {"T": "2026-07-01 10:58", "O": 48.62, "H": 48.645, "L": 48.59, "C": 48.615, "V": 7200.0}, {"T": "2026-07-01 10:59", "O": 48.655, "H": 48.655, "L": 48.605, "C": 48.605, "V": 3190.0}, {"T": "2026-07-01 11:00", "O": 48.62, "H": 48.62, "L": 48.56, "C": 48.58, "V": 1560.0}, {"T": "2026-07-01 11:01", "O": 48.61, "H": 48.645, "L": 48.575, "C": 48.635, "V": 3192.0}, {"T": "2026-07-01 11:02", "O": 48.585, "H": 48.7, "L": 48.565, "C": 48.6625, "V": 18668.0}, {"T": "2026-07-01 11:03", "O": 48.685, "H": 48.69, "L": 48.66, "C": 48.68, "V": 1687.0}, {"T": "2026-07-01 11:04", "O": 48.695, "H": 48.715, "L": 48.635, "C": 48.675, "V": 18411.0}, {"T": "2026-07-01 11:05", "O": 48.64, "H": 48.675, "L": 48.63, "C": 48.675, "V": 1707.0}, {"T": "2026-07-01 11:06", "O": 48.65, "H": 48.705, "L": 48.65, "C": 48.685, "V": 4183.0}, {"T": "2026-07-01 11:07", "O": 48.66, "H": 48.69, "L": 48.655, "C": 48.67, "V": 2731.0}, {"T": "2026-07-01 11:08", "O": 48.655, "H": 48.68, "L": 48.6, "C": 48.62, "V": 11100.0}, {"T": "2026-07-01 11:09", "O": 48.645, "H": 48.675, "L": 48.645, "C": 48.675, "V": 1263.0}, {"T": "2026-07-01 11:10", "O": 48.665, "H": 48.68, "L": 48.625, "C": 48.68, "V": 1346.0}, {"T": "2026-07-01 11:11", "O": 48.68, "H": 48.685, "L": 48.66, "C": 48.685, "V": 551.0}, {"T": "2026-07-01 11:12", "O": 48.67, "H": 48.68, "L": 48.615, "C": 48.63, "V": 2232.0}, {"T": "2026-07-01 11:13", "O": 48.615, "H": 48.64, "L": 48.615, "C": 48.64, "V": 858.0}, {"T": "2026-07-01 11:14", "O": 48.63, "H": 48.6475, "L": 48.62, "C": 48.64, "V": 3879.0}, {"T": "2026-07-01 11:15", "O": 48.625, "H": 48.655, "L": 48.615, "C": 48.655, "V": 1487.0}, {"T": "2026-07-01 11:16", "O": 48.655, "H": 48.665, "L": 48.6, "C": 48.6, "V": 1054.0}, {"T": "2026-07-01 11:17", "O": 48.6, "H": 48.635, "L": 48.595, "C": 48.63, "V": 1113.0}, {"T": "2026-07-01 11:18", "O": 48.63, "H": 48.65, "L": 48.62, "C": 48.65, "V": 887.0}, {"T": "2026-07-01 11:19", "O": 48.65, "H": 48.75, "L": 48.65, "C": 48.71, "V": 11866.0}, {"T": "2026-07-01 11:20", "O": 48.69, "H": 48.785, "L": 48.69, "C": 48.695, "V": 5950.0}, {"T": "2026-07-01 11:21", "O": 48.685, "H": 48.85, "L": 48.685, "C": 48.835, "V": 6225.0}, {"T": "2026-07-01 11:22", "O": 48.875, "H": 48.875, "L": 48.785, "C": 48.8, "V": 3505.0}, {"T": "2026-07-01 11:23", "O": 48.81, "H": 48.88, "L": 48.795, "C": 48.855, "V": 5000.0}, {"T": "2026-07-01 11:24", "O": 48.835, "H": 48.855, "L": 48.82, "C": 48.82, "V": 1047.0}, {"T": "2026-07-01 11:25", "O": 48.825, "H": 48.855, "L": 48.825, "C": 48.83, "V": 2237.0}, {"T": "2026-07-01 11:26", "O": 48.84, "H": 48.89, "L": 48.795, "C": 48.8, "V": 10341.0}, {"T": "2026-07-01 11:27", "O": 48.805, "H": 48.92, "L": 48.785, "C": 48.915, "V": 8978.0}, {"T": "2026-07-01 11:28", "O": 48.91, "H": 48.96, "L": 48.89, "C": 48.955, "V": 7146.0}, {"T": "2026-07-01 11:29", "O": 48.955, "H": 49.075, "L": 48.955, "C": 49.045, "V": 25836.0}, {"T": "2026-07-01 11:30", "O": 49.05, "H": 49.11, "L": 49.025, "C": 49.11, "V": 15793.0}, {"T": "2026-07-01 11:31", "O": 49.115, "H": 49.115, "L": 49.035, "C": 49.05, "V": 8182.0}, {"T": "2026-07-01 11:32", "O": 49.06, "H": 49.105, "L": 49.05, "C": 49.105, "V": 5722.0}, {"T": "2026-07-01 11:33", "O": 49.105, "H": 49.12, "L": 49.07, "C": 49.105, "V": 4699.0}, {"T": "2026-07-01 11:34", "O": 49.105, "H": 49.14, "L": 49.075, "C": 49.135, "V": 6912.0}, {"T": "2026-07-01 11:35", "O": 49.135, "H": 49.135, "L": 49.08, "C": 49.115, "V": 5184.0}, {"T": "2026-07-01 11:36", "O": 49.115, "H": 49.17, "L": 49.1, "C": 49.155, "V": 5400.0}, {"T": "2026-07-01 11:37", "O": 49.175, "H": 49.225, "L": 49.0, "C": 49.005, "V": 27153.0}, {"T": "2026-07-01 11:38", "O": 48.98, "H": 49.005, "L": 48.95, "C": 48.99, "V": 5010.0}, {"T": "2026-07-01 11:39", "O": 48.995, "H": 49.0, "L": 48.9, "C": 48.915, "V": 11201.0}, {"T": "2026-07-01 11:40", "O": 48.885, "H": 48.965, "L": 48.885, "C": 48.95, "V": 7283.0}, {"T": "2026-07-01 11:41", "O": 48.92, "H": 48.92, "L": 48.89, "C": 48.89, "V": 949.0}, {"T": "2026-07-01 11:42", "O": 48.935, "H": 48.94, "L": 48.905, "C": 48.91, "V": 2217.0}, {"T": "2026-07-01 11:43", "O": 48.91, "H": 48.95, "L": 48.91, "C": 48.95, "V": 1152.0}, {"T": "2026-07-01 11:44", "O": 48.965, "H": 48.965, "L": 48.92, "C": 48.925, "V": 3586.0}, {"T": "2026-07-01 11:45", "O": 48.935, "H": 48.975, "L": 48.93, "C": 48.965, "V": 2778.0}, {"T": "2026-07-01 11:46", "O": 48.985, "H": 48.985, "L": 48.96, "C": 48.965, "V": 1776.0}, {"T": "2026-07-01 11:47", "O": 48.98, "H": 48.99, "L": 48.965, "C": 48.97, "V": 2079.0}, {"T": "2026-07-01 11:48", "O": 48.98, "H": 48.985, "L": 48.955, "C": 48.96, "V": 2302.0}, {"T": "2026-07-01 11:49", "O": 48.975, "H": 48.975, "L": 48.94, "C": 48.94, "V": 966.0}, {"T": "2026-07-01 11:50", "O": 48.96, "H": 48.97, "L": 48.935, "C": 48.965, "V": 3225.0}, {"T": "2026-07-01 11:51", "O": 48.9575, "H": 48.9575, "L": 48.915, "C": 48.935, "V": 1993.0}, {"T": "2026-07-01 11:52", "O": 48.95, "H": 48.95, "L": 48.95, "C": 48.95, "V": 386.0}, {"T": "2026-07-01 11:53", "O": 48.935, "H": 48.99, "L": 48.935, "C": 48.99, "V": 3567.0}, {"T": "2026-07-01 11:54", "O": 48.98, "H": 48.99, "L": 48.97, "C": 48.99, "V": 2749.0}, {"T": "2026-07-01 11:55", "O": 48.97, "H": 49.005, "L": 48.955, "C": 48.97, "V": 6572.0}, {"T": "2026-07-01 11:56", "O": 48.95, "H": 48.975, "L": 48.95, "C": 48.975, "V": 136.0}, {"T": "2026-07-01 11:57", "O": 48.99, "H": 49.005, "L": 48.98, "C": 48.98, "V": 1910.0}, {"T": "2026-07-01 11:58", "O": 48.975, "H": 48.975, "L": 48.875, "C": 48.9, "V": 18117.0}, {"T": "2026-07-01 11:59", "O": 48.92, "H": 48.925, "L": 48.875, "C": 48.91, "V": 5015.0}, {"T": "2026-07-01 12:00", "O": 48.91, "H": 48.915, "L": 48.865, "C": 48.875, "V": 3654.0}, {"T": "2026-07-01 12:01", "O": 48.895, "H": 48.965, "L": 48.895, "C": 48.96, "V": 5512.0}, {"T": "2026-07-01 12:02", "O": 48.95, "H": 48.97, "L": 48.94, "C": 48.94, "V": 859.0}, {"T": "2026-07-01 12:03", "O": 48.945, "H": 48.96, "L": 48.875, "C": 48.875, "V": 2445.0}, {"T": "2026-07-01 12:04", "O": 48.885, "H": 48.925, "L": 48.885, "C": 48.9, "V": 3058.0}, {"T": "2026-07-01 12:05", "O": 48.9, "H": 48.9, "L": 48.88, "C": 48.89, "V": 1576.0}, {"T": "2026-07-01 12:06", "O": 48.855, "H": 48.86, "L": 48.815, "C": 48.86, "V": 7512.0}, {"T": "2026-07-01 12:07", "O": 48.875, "H": 48.875, "L": 48.76, "C": 48.82, "V": 4535.0}, {"T": "2026-07-01 12:08", "O": 48.805, "H": 48.835, "L": 48.78, "C": 48.785, "V": 2902.0}, {"T": "2026-07-01 12:09", "O": 48.785, "H": 48.795, "L": 48.765, "C": 48.775, "V": 1369.0}, {"T": "2026-07-01 12:10", "O": 48.755, "H": 48.8, "L": 48.755, "C": 48.79, "V": 193.0}, {"T": "2026-07-01 12:11", "O": 48.82, "H": 48.82, "L": 48.745, "C": 48.77, "V": 649.0}, {"T": "2026-07-01 12:12", "O": 48.8, "H": 48.825, "L": 48.775, "C": 48.805, "V": 2688.0}, {"T": "2026-07-01 12:13", "O": 48.805, "H": 48.805, "L": 48.775, "C": 48.775, "V": 1994.0}, {"T": "2026-07-01 12:14", "O": 48.77, "H": 48.81, "L": 48.765, "C": 48.785, "V": 3244.0}, {"T": "2026-07-01 12:15", "O": 48.825, "H": 48.86, "L": 48.825, "C": 48.84, "V": 655.0}, {"T": "2026-07-01 12:16", "O": 48.84, "H": 48.93, "L": 48.84, "C": 48.9175, "V": 3191.0}, {"T": "2026-07-01 12:17", "O": 48.935, "H": 48.96, "L": 48.915, "C": 48.915, "V": 2083.0}, {"T": "2026-07-01 12:18", "O": 48.925, "H": 48.93, "L": 48.86, "C": 48.86, "V": 656.0}, {"T": "2026-07-01 12:19", "O": 48.875, "H": 48.895, "L": 48.875, "C": 48.895, "V": 1016.0}, {"T": "2026-07-01 12:20", "O": 48.895, "H": 48.895, "L": 48.805, "C": 48.84, "V": 2961.0}, {"T": "2026-07-01 12:21", "O": 48.83, "H": 48.83, "L": 48.805, "C": 48.805, "V": 148.0}, {"T": "2026-07-01 12:22", "O": 48.82, "H": 48.8425, "L": 48.8125, "C": 48.82, "V": 1531.0}, {"T": "2026-07-01 12:23", "O": 48.81, "H": 48.81, "L": 48.74, "C": 48.74, "V": 852.0}, {"T": "2026-07-01 12:24", "O": 48.775, "H": 48.795, "L": 48.69, "C": 48.705, "V": 8414.0}, {"T": "2026-07-01 12:25", "O": 48.74, "H": 48.795, "L": 48.71, "C": 48.785, "V": 4414.0}, {"T": "2026-07-01 12:26", "O": 48.78, "H": 48.845, "L": 48.78, "C": 48.845, "V": 2857.0}, {"T": "2026-07-01 12:27", "O": 48.845, "H": 48.845, "L": 48.83, "C": 48.83, "V": 432.0}, {"T": "2026-07-01 12:28", "O": 48.84, "H": 48.84, "L": 48.84, "C": 48.84, "V": 167.0}, {"T": "2026-07-01 12:29", "O": 48.84, "H": 48.84, "L": 48.8, "C": 48.8, "V": 18237.0}, {"T": "2026-07-01 12:30", "O": 48.815, "H": 48.85, "L": 48.815, "C": 48.835, "V": 4319.0}, {"T": "2026-07-01 12:31", "O": 48.85, "H": 48.85, "L": 48.81, "C": 48.81, "V": 782.0}, {"T": "2026-07-01 12:32", "O": 48.8, "H": 48.8, "L": 48.765, "C": 48.765, "V": 2006.0}, {"T": "2026-07-01 12:33", "O": 48.765, "H": 48.7825, "L": 48.745, "C": 48.745, "V": 823.0}, {"T": "2026-07-01 12:34", "O": 48.75, "H": 48.75, "L": 48.715, "C": 48.75, "V": 2334.0}, {"T": "2026-07-01 12:35", "O": 48.78, "H": 48.785, "L": 48.76, "C": 48.76, "V": 292.0}, {"T": "2026-07-01 12:36", "O": 48.745, "H": 48.745, "L": 48.725, "C": 48.725, "V": 997.0}, {"T": "2026-07-01 12:37", "O": 48.72, "H": 48.725, "L": 48.69, "C": 48.71, "V": 2127.0}, {"T": "2026-07-01 12:38", "O": 48.725, "H": 48.745, "L": 48.7, "C": 48.73, "V": 5331.0}, {"T": "2026-07-01 12:39", "O": 48.73, "H": 48.73, "L": 48.71, "C": 48.715, "V": 1424.0}, {"T": "2026-07-01 12:40", "O": 48.705, "H": 48.72, "L": 48.7, "C": 48.71, "V": 737.0}, {"T": "2026-07-01 12:41", "O": 48.71, "H": 48.715, "L": 48.7, "C": 48.7, "V": 643.0}, {"T": "2026-07-01 12:42", "O": 48.675, "H": 48.675, "L": 48.66, "C": 48.675, "V": 3498.0}, {"T": "2026-07-01 12:43", "O": 48.6875, "H": 48.7, "L": 48.675, "C": 48.695, "V": 2588.0}, {"T": "2026-07-01 12:44", "O": 48.695, "H": 48.695, "L": 48.665, "C": 48.6675, "V": 4529.0}, {"T": "2026-07-01 12:45", "O": 48.68, "H": 48.7, "L": 48.68, "C": 48.7, "V": 1299.0}, {"T": "2026-07-01 12:46", "O": 48.695, "H": 48.695, "L": 48.675, "C": 48.675, "V": 1728.0}, {"T": "2026-07-01 12:47", "O": 48.7, "H": 48.705, "L": 48.685, "C": 48.7, "V": 1707.0}, {"T": "2026-07-01 12:48", "O": 48.69, "H": 48.765, "L": 48.64, "C": 48.68, "V": 17799.0}, {"T": "2026-07-01 12:49", "O": 48.705, "H": 48.735, "L": 48.7, "C": 48.725, "V": 1225.0}, {"T": "2026-07-01 12:50", "O": 48.71, "H": 48.725, "L": 48.705, "C": 48.725, "V": 1919.0}, {"T": "2026-07-01 12:51", "O": 48.7275, "H": 48.73, "L": 48.7275, "C": 48.73, "V": 410.0}, {"T": "2026-07-01 12:52", "O": 48.725, "H": 48.735, "L": 48.725, "C": 48.735, "V": 17.0}, {"T": "2026-07-01 12:53", "O": 48.73, "H": 48.74, "L": 48.7, "C": 48.7, "V": 3238.0}, {"T": "2026-07-01 12:54", "O": 48.72, "H": 48.74, "L": 48.715, "C": 48.715, "V": 357.0}, {"T": "2026-07-01 12:55", "O": 48.715, "H": 48.72, "L": 48.71, "C": 48.71, "V": 1069.0}, {"T": "2026-07-01 12:56", "O": 48.72, "H": 48.7625, "L": 48.72, "C": 48.7625, "V": 1553.0}, {"T": "2026-07-01 12:57", "O": 48.75, "H": 48.76, "L": 48.74, "C": 48.74, "V": 447.0}]}

48,75€

58.964.564€

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Screener Azioni

Disclaimer

Abbonamenti