Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.

Consulta l’elenco completo

{"Data": [{"T": "2026-04-09 09:01", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 10000.0}, {"T": "2026-04-09 09:02", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 0.293, "H": 0.293, "L": 0.293, "C": 0.293, "V": 9000.0}, {"T": "2026-04-09 09:20", "O": 0.293, "H": 0.293, "L": 0.293, "C": 0.293, "V": 0.0}, {"T": "2026-04-09 09:21", "O": 0.293, "H": 0.293, "L": 0.293, "C": 0.293, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 0.307, "H": 0.315, "L": 0.307, "C": 0.315, "V": 16000.0}, {"T": "2026-04-09 09:23", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:25", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:26", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 250.0}, {"T": "2026-04-09 09:27", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}]}

0,32€

12,10%

{"Data": [{"T": "2026-04-09 09:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 5.0}, {"T": "2026-04-09 09:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:16", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:20", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:21", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:25", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:26", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:27", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 4.26, "H": 4.45, "L": 4.26, "C": 4.45, "V": 800.0}, {"T": "2026-04-09 10:54", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 247.0}]}

4,45€

5,95%

{"Data": [{"T": "2026-04-09 09:01", "O": 45.3, "H": 45.3, "L": 45.3, "C": 45.3, "V": 460.0}, {"T": "2026-04-09 09:02", "O": 45.3, "H": 45.3, "L": 45.3, "C": 45.3, "V": 0.0}, {"T": "2026-04-09 09:03", "O": 45.3, "H": 45.3, "L": 45.3, "C": 45.3, "V": 0.0}, {"T": "2026-04-09 09:04", "O": 44.8, "H": 45.0, "L": 44.7, "C": 44.7, "V": 309.0}, {"T": "2026-04-09 09:05", "O": 44.9, "H": 44.9, "L": 44.4, "C": 44.4, "V": 173.0}, {"T": "2026-04-09 09:06", "O": 43.7, "H": 43.8, "L": 43.0, "C": 43.4, "V": 131.0}, {"T": "2026-04-09 09:07", "O": 43.4, "H": 43.4, "L": 43.0, "C": 43.1, "V": 468.0}, {"T": "2026-04-09 09:08", "O": 43.1, "H": 43.1, "L": 43.1, "C": 43.1, "V": 0.0}, {"T": "2026-04-09 09:09", "O": 43.1, "H": 43.1, "L": 43.1, "C": 43.1, "V": 0.0}, {"T": "2026-04-09 09:10", "O": 43.1, "H": 43.1, "L": 43.0, "C": 43.0, "V": 182.0}, {"T": "2026-04-09 09:11", "O": 43.0, "H": 43.0, "L": 43.0, "C": 43.0, "V": 0.0}, {"T": "2026-04-09 09:12", "O": 43.0, "H": 43.0, "L": 43.0, "C": 43.0, "V": 0.0}, {"T": "2026-04-09 09:13", "O": 43.4, "H": 43.5, "L": 43.4, "C": 43.5, "V": 65.0}, {"T": "2026-04-09 09:14", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:15", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:16", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:17", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:20", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:21", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 43.5, "H": 44.1, "L": 43.5, "C": 43.5, "V": 1464.0}, {"T": "2026-04-09 09:25", "O": 43.5, "H": 44.2, "L": 43.3, "C": 43.5, "V": 1281.0}, {"T": "2026-04-09 09:26", "O": 43.8, "H": 44.2, "L": 43.8, "C": 44.2, "V": 1858.0}, {"T": "2026-04-09 09:27", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 44.5, "H": 44.5, "L": 44.5, "C": 44.5, "V": 85.0}, {"T": "2026-04-09 09:29", "O": 44.5, "H": 44.5, "L": 44.2, "C": 44.2, "V": 275.0}, {"T": "2026-04-09 09:30", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 100.0}, {"T": "2026-04-09 09:32", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 44.2, "H": 44.2, "L": 44.0, "C": 44.0, "V": 591.0}, {"T": "2026-04-09 09:50", "O": 44.0, "H": 44.0, "L": 44.0, "C": 44.0, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 44.0, "H": 44.0, "L": 44.0, "C": 44.0, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 44.0, "H": 44.0, "L": 44.0, "C": 44.0, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 43.8, "H": 43.8, "L": 43.6, "C": 43.6, "V": 253.0}, {"T": "2026-04-09 09:54", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 200.0}, {"T": "2026-04-09 10:00", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 68.0}, {"T": "2026-04-09 10:01", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 24.0}, {"T": "2026-04-09 10:41", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 43.8, "H": 43.8, "L": 43.6, "C": 43.6, "V": 300.0}, {"T": "2026-04-09 10:53", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}]}

43,60€

5,57%

{"Data": [{"T": "2026-04-09 09:16", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 400.0}, {"T": "2026-04-09 09:17", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-04-09 09:20", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 20.0}, {"T": "2026-04-09 09:21", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:25", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:26", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:27", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 640.0}, {"T": "2026-04-09 09:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 20.0}, {"T": "2026-04-09 09:54", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 20.0}, {"T": "2026-04-09 10:00", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 20.0}, {"T": "2026-04-09 10:12", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}]}

5,25€

5,00%

{"Data": [{"T": "2026-04-09 09:26", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 600.0}, {"T": "2026-04-09 09:27", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 1.72, "H": 1.8, "L": 1.72, "C": 1.8, "V": 6000.0}, {"T": "2026-04-09 10:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 1.8, "H": 1.83, "L": 1.8, "C": 1.83, "V": 3600.0}, {"T": "2026-04-09 10:26", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}]}

1,83€

4,57%

{"Data": [{"T": "2026-04-09 09:40", "O": 1.17, "H": 1.17, "L": 1.14, "C": 1.14, "V": 3844.0}, {"T": "2026-04-09 09:41", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 1.11, "H": 1.11, "L": 1.1, "C": 1.1, "V": 903.0}, {"T": "2026-04-09 09:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 1.13, "H": 1.13, "L": 1.12, "C": 1.12, "V": 5547.0}, {"T": "2026-04-09 09:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 5902.0}, {"T": "2026-04-09 09:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 1.14, "H": 1.19, "L": 1.14, "C": 1.19, "V": 4473.0}, {"T": "2026-04-09 10:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 1.19, "H": 1.19, "L": 1.14, "C": 1.14, "V": 350.0}, {"T": "2026-04-09 10:09", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 1.17, "H": 1.2, "L": 1.17, "C": 1.2, "V": 250.0}, {"T": "2026-04-09 10:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 2908.0}, {"T": "2026-04-09 10:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 3397.0}, {"T": "2026-04-09 10:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 5250.0}, {"T": "2026-04-09 10:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 1588.0}, {"T": "2026-04-09 10:19", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 2500.0}, {"T": "2026-04-09 10:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}]}

1,21€

4,31%

0,01€

-7,14%

{"Data": [{"T": "2026-04-09 09:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 3000.0}, {"T": "2026-04-09 09:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 0.77, "H": 0.77, "L": 0.758, "C": 0.758, "V": 6000.0}, {"T": "2026-04-09 09:31", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 4000.0}, {"T": "2026-04-09 09:35", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 0.752, "H": 0.752, "L": 0.75, "C": 0.75, "V": 1500.0}, {"T": "2026-04-09 09:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 5000.0}, {"T": "2026-04-09 09:41", "O": 0.752, "H": 0.752, "L": 0.75, "C": 0.75, "V": 1500.0}, {"T": "2026-04-09 09:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 5500.0}, {"T": "2026-04-09 10:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 2000.0}, {"T": "2026-04-09 10:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 0.75, "H": 0.75, "L": 0.732, "C": 0.732, "V": 14000.0}, {"T": "2026-04-09 10:46", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 0.732, "H": 0.732, "L": 0.73, "C": 0.73, "V": 4500.0}, {"T": "2026-04-09 10:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}]}

0,73€

-5,19%

{"Data": [{"T": "2026-04-09 09:01", "O": 1.048, "H": 1.048, "L": 1.0, "C": 1.014, "V": 33087.0}, {"T": "2026-04-09 09:02", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 0.0}, {"T": "2026-04-09 09:03", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 0.0}, {"T": "2026-04-09 09:04", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 0.0}, {"T": "2026-04-09 09:05", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 0.0}, {"T": "2026-04-09 09:06", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 3000.0}, {"T": "2026-04-09 09:07", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 09:08", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 09:09", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 2000.0}, {"T": "2026-04-09 09:10", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 09:11", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 09:12", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 09:13", "O": 1.004, "H": 1.004, "L": 1.0, "C": 1.0, "V": 913.0}, {"T": "2026-04-09 09:14", "O": 1.0, "H": 1.0, "L": 0.992, "C": 0.992, "V": 1474.0}, {"T": "2026-04-09 09:15", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-09 09:16", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-09 09:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 3000.0}, {"T": "2026-04-09 09:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 850.0}, {"T": "2026-04-09 09:20", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 250.0}, {"T": "2026-04-09 09:21", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 700.0}, {"T": "2026-04-09 09:24", "O": 0.996, "H": 0.996, "L": 0.994, "C": 0.994, "V": 7000.0}, {"T": "2026-04-09 09:25", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-09 09:26", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-09 09:27", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 0.994, "H": 0.994, "L": 0.984, "C": 0.984, "V": 32437.0}, {"T": "2026-04-09 09:29", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 200.0}, {"T": "2026-04-09 09:30", "O": 0.974, "H": 0.974, "L": 0.974, "C": 0.974, "V": 1000.0}, {"T": "2026-04-09 09:31", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 300.0}, {"T": "2026-04-09 09:32", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 1082.0}, {"T": "2026-04-09 09:34", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 1479.0}, {"T": "2026-04-09 09:37", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 0.974, "H": 0.974, "L": 0.972, "C": 0.973, "V": 730.0}, {"T": "2026-04-09 09:40", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 0.974, "H": 0.974, "L": 0.973, "C": 0.973, "V": 1082.0}, {"T": "2026-04-09 09:45", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 0.982, "H": 0.989, "L": 0.982, "C": 0.989, "V": 13380.0}, {"T": "2026-04-09 10:02", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 1000.0}, {"T": "2026-04-09 10:03", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 22563.0}, {"T": "2026-04-09 10:04", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 0.999, "H": 1.0, "L": 0.999, "C": 1.0, "V": 1474.0}, {"T": "2026-04-09 10:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 280.0}, {"T": "2026-04-09 10:13", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 1.0, "H": 1.004, "L": 1.0, "C": 1.004, "V": 2322.0}, {"T": "2026-04-09 10:15", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 1.004, "H": 1.006, "L": 1.004, "C": 1.006, "V": 105.0}, {"T": "2026-04-09 10:17", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 1.006, "H": 1.006, "L": 0.992, "C": 0.992, "V": 17276.0}, {"T": "2026-04-09 10:19", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 400.0}, {"T": "2026-04-09 10:22", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 1.006, "H": 1.006, "L": 0.992, "C": 0.992, "V": 14580.0}, {"T": "2026-04-09 10:32", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 1500.0}, {"T": "2026-04-09 10:36", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 0.998, "H": 0.999, "L": 0.998, "C": 0.999, "V": 3000.0}, {"T": "2026-04-09 10:39", "O": 0.999, "H": 0.999, "L": 0.999, "C": 0.999, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 3000.0}, {"T": "2026-04-09 10:41", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 500.0}, {"T": "2026-04-09 10:49", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 0.0}, {"T": "2026-04-09 10:57", "O": 0.988, "H": 0.988, "L": 0.977, "C": 0.977, "V": 30000.0}]}

1,00€

-4,32%

{"Data": [{"T": "2026-04-09 09:20", "O": 0.181, "H": 0.181, "L": 0.18, "C": 0.18, "V": 24000.0}, {"T": "2026-04-09 09:21", "O": 0.172, "H": 0.172, "L": 0.164, "C": 0.164, "V": 7000.0}, {"T": "2026-04-09 09:22", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:25", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:26", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:27", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 106000.0}, {"T": "2026-04-09 10:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 0.179, "H": 0.179, "L": 0.179, "C": 0.179, "V": 1000.0}, {"T": "2026-04-09 10:47", "O": 0.179, "H": 0.179, "L": 0.179, "C": 0.179, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 0.179, "H": 0.179, "L": 0.179, "C": 0.179, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 0.179, "H": 0.179, "L": 0.179, "C": 0.179, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 0.179, "H": 0.179, "L": 0.179, "C": 0.179, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 0.179, "H": 0.179, "L": 0.179, "C": 0.179, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 0.179, "H": 0.179, "L": 0.179, "C": 0.179, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 0.179, "H": 0.179, "L": 0.179, "C": 0.179, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 0.179, "H": 0.179, "L": 0.179, "C": 0.179, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 0.179, "H": 0.179, "L": 0.179, "C": 0.179, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 0.179, "H": 0.179, "L": 0.179, "C": 0.179, "V": 0.0}]}

0,18€

-4,28%

{"Data": [{"T": "2026-04-09 09:55", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 1400.0}, {"T": "2026-04-09 09:56", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 3.56, "H": 3.56, "L": 3.55, "C": 3.55, "V": 3075.0}, {"T": "2026-04-09 10:17", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:54", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:55", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}]}

3,55€

-4,05%

{"Data": [{"T": "2026-04-09 09:01", "O": 18.15, "H": 18.15, "L": 17.7, "C": 17.95, "V": 5757.0}, {"T": "2026-04-09 09:02", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 250.0}, {"T": "2026-04-09 09:03", "O": 17.84, "H": 17.84, "L": 17.66, "C": 17.66, "V": 6361.0}, {"T": "2026-04-09 09:04", "O": 17.75, "H": 17.78, "L": 17.75, "C": 17.78, "V": 700.0}, {"T": "2026-04-09 09:05", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 1055.0}, {"T": "2026-04-09 09:06", "O": 17.7, "H": 17.7, "L": 17.54, "C": 17.54, "V": 2337.0}, {"T": "2026-04-09 09:07", "O": 17.54, "H": 17.56, "L": 17.52, "C": 17.52, "V": 420.0}, {"T": "2026-04-09 09:08", "O": 17.52, "H": 17.52, "L": 17.52, "C": 17.52, "V": 0.0}, {"T": "2026-04-09 09:09", "O": 17.67, "H": 17.7, "L": 17.67, "C": 17.7, "V": 1175.0}, {"T": "2026-04-09 09:10", "O": 17.76, "H": 17.76, "L": 17.62, "C": 17.62, "V": 589.0}, {"T": "2026-04-09 09:11", "O": 17.6, "H": 17.7, "L": 17.6, "C": 17.7, "V": 342.0}, {"T": "2026-04-09 09:12", "O": 17.68, "H": 17.69, "L": 17.68, "C": 17.69, "V": 250.0}, {"T": "2026-04-09 09:13", "O": 17.65, "H": 17.65, "L": 17.47, "C": 17.53, "V": 7063.0}, {"T": "2026-04-09 09:14", "O": 17.53, "H": 17.57, "L": 17.52, "C": 17.57, "V": 1117.0}, {"T": "2026-04-09 09:15", "O": 17.57, "H": 17.57, "L": 17.57, "C": 17.57, "V": 0.0}, {"T": "2026-04-09 09:16", "O": 17.51, "H": 17.51, "L": 17.37, "C": 17.45, "V": 2011.0}, {"T": "2026-04-09 09:17", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 17.35, "H": 17.4, "L": 17.3, "C": 17.3, "V": 3471.0}, {"T": "2026-04-09 09:19", "O": 17.4, "H": 17.43, "L": 17.4, "C": 17.4, "V": 633.0}, {"T": "2026-04-09 09:20", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-04-09 09:21", "O": 17.44, "H": 17.44, "L": 17.38, "C": 17.38, "V": 299.0}, {"T": "2026-04-09 09:22", "O": 17.38, "H": 17.38, "L": 17.38, "C": 17.38, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 17.38, "H": 17.38, "L": 17.38, "C": 17.38, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 17.44, "H": 17.44, "L": 17.35, "C": 17.35, "V": 736.0}, {"T": "2026-04-09 09:25", "O": 17.33, "H": 17.33, "L": 17.33, "C": 17.33, "V": 37.0}, {"T": "2026-04-09 09:26", "O": 17.32, "H": 17.32, "L": 17.28, "C": 17.32, "V": 1150.0}, {"T": "2026-04-09 09:27", "O": 17.26, "H": 17.32, "L": 17.24, "C": 17.32, "V": 1766.0}, {"T": "2026-04-09 09:28", "O": 17.36, "H": 17.45, "L": 17.36, "C": 17.45, "V": 850.0}, {"T": "2026-04-09 09:29", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 17.42, "H": 17.42, "L": 17.41, "C": 17.41, "V": 316.0}, {"T": "2026-04-09 09:31", "O": 17.45, "H": 17.48, "L": 17.39, "C": 17.48, "V": 1368.0}, {"T": "2026-04-09 09:32", "O": 17.37, "H": 17.44, "L": 17.37, "C": 17.44, "V": 193.0}, {"T": "2026-04-09 09:33", "O": 17.36, "H": 17.36, "L": 17.34, "C": 17.35, "V": 1311.0}, {"T": "2026-04-09 09:34", "O": 17.38, "H": 17.41, "L": 17.38, "C": 17.41, "V": 414.0}, {"T": "2026-04-09 09:35", "O": 17.41, "H": 17.41, "L": 17.41, "C": 17.41, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 17.41, "H": 17.41, "L": 17.36, "C": 17.36, "V": 555.0}, {"T": "2026-04-09 09:37", "O": 17.33, "H": 17.33, "L": 17.3, "C": 17.33, "V": 2660.0}, {"T": "2026-04-09 09:38", "O": 17.33, "H": 17.33, "L": 17.33, "C": 17.33, "V": 149.0}, {"T": "2026-04-09 09:39", "O": 17.33, "H": 17.33, "L": 17.33, "C": 17.33, "V": 1000.0}, {"T": "2026-04-09 09:40", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 2.0}, {"T": "2026-04-09 09:41", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 17.36, "H": 17.37, "L": 17.31, "C": 17.31, "V": 235.0}, {"T": "2026-04-09 09:45", "O": 17.28, "H": 17.28, "L": 17.28, "C": 17.28, "V": 37.0}, {"T": "2026-04-09 09:46", "O": 17.37, "H": 17.37, "L": 17.37, "C": 17.37, "V": 325.0}, {"T": "2026-04-09 09:47", "O": 17.37, "H": 17.37, "L": 17.37, "C": 17.37, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 17.28, "H": 17.29, "L": 17.24, "C": 17.29, "V": 2215.0}, {"T": "2026-04-09 09:49", "O": 17.28, "H": 17.28, "L": 17.28, "C": 17.28, "V": 899.0}, {"T": "2026-04-09 09:50", "O": 17.24, "H": 17.24, "L": 17.24, "C": 17.24, "V": 300.0}, {"T": "2026-04-09 09:51", "O": 17.22, "H": 17.25, "L": 17.21, "C": 17.24, "V": 2195.0}, {"T": "2026-04-09 09:52", "O": 17.21, "H": 17.21, "L": 17.21, "C": 17.21, "V": 85.0}, {"T": "2026-04-09 09:53", "O": 17.2, "H": 17.2, "L": 17.19, "C": 17.2, "V": 717.0}, {"T": "2026-04-09 09:54", "O": 17.26, "H": 17.26, "L": 17.23, "C": 17.23, "V": 250.0}, {"T": "2026-04-09 09:55", "O": 17.19, "H": 17.19, "L": 17.19, "C": 17.19, "V": 31.0}, {"T": "2026-04-09 09:56", "O": 17.19, "H": 17.19, "L": 17.19, "C": 17.19, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 17.26, "H": 17.26, "L": 17.26, "C": 17.26, "V": 50.0}, {"T": "2026-04-09 09:58", "O": 17.2, "H": 17.2, "L": 17.16, "C": 17.16, "V": 1487.0}, {"T": "2026-04-09 09:59", "O": 17.16, "H": 17.16, "L": 17.16, "C": 17.16, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 17.16, "H": 17.16, "L": 17.16, "C": 17.16, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 17.16, "H": 17.16, "L": 17.16, "C": 17.16, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 17.16, "H": 17.16, "L": 17.16, "C": 17.16, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 17.17, "H": 17.17, "L": 17.17, "C": 17.17, "V": 82.0}, {"T": "2026-04-09 10:04", "O": 17.17, "H": 17.17, "L": 17.17, "C": 17.17, "V": 85.0}, {"T": "2026-04-09 10:05", "O": 17.17, "H": 17.17, "L": 17.17, "C": 17.17, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 17.17, "H": 17.17, "L": 17.13, "C": 17.13, "V": 634.0}, {"T": "2026-04-09 10:07", "O": 17.13, "H": 17.13, "L": 17.13, "C": 17.13, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 17.14, "H": 17.14, "L": 17.1, "C": 17.11, "V": 1100.0}, {"T": "2026-04-09 10:09", "O": 17.11, "H": 17.14, "L": 17.08, "C": 17.14, "V": 2152.0}, {"T": "2026-04-09 10:10", "O": 17.17, "H": 17.19, "L": 17.17, "C": 17.19, "V": 190.0}, {"T": "2026-04-09 10:11", "O": 17.17, "H": 17.2, "L": 17.17, "C": 17.2, "V": 234.0}, {"T": "2026-04-09 10:12", "O": 17.2, "H": 17.2, "L": 17.2, "C": 17.2, "V": 100.0}, {"T": "2026-04-09 10:13", "O": 17.18, "H": 17.18, "L": 17.18, "C": 17.18, "V": 200.0}, {"T": "2026-04-09 10:14", "O": 17.2, "H": 17.24, "L": 17.2, "C": 17.21, "V": 11307.0}, {"T": "2026-04-09 10:15", "O": 17.23, "H": 17.23, "L": 17.23, "C": 17.23, "V": 107.0}, {"T": "2026-04-09 10:16", "O": 17.24, "H": 17.24, "L": 17.24, "C": 17.24, "V": 1273.0}, {"T": "2026-04-09 10:17", "O": 17.24, "H": 17.24, "L": 17.24, "C": 17.24, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 17.26, "H": 17.33, "L": 17.26, "C": 17.29, "V": 2526.0}, {"T": "2026-04-09 10:19", "O": 17.28, "H": 17.31, "L": 17.26, "C": 17.26, "V": 21539.0}, {"T": "2026-04-09 10:20", "O": 17.26, "H": 17.3, "L": 17.26, "C": 17.3, "V": 372.0}, {"T": "2026-04-09 10:21", "O": 17.24, "H": 17.24, "L": 17.22, "C": 17.22, "V": 1600.0}, {"T": "2026-04-09 10:22", "O": 17.25, "H": 17.33, "L": 17.25, "C": 17.27, "V": 917.0}, {"T": "2026-04-09 10:23", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 17.34, "H": 17.34, "L": 17.33, "C": 17.34, "V": 239.0}, {"T": "2026-04-09 10:27", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 635.0}, {"T": "2026-04-09 10:29", "O": 17.34, "H": 17.38, "L": 17.34, "C": 17.38, "V": 335.0}, {"T": "2026-04-09 10:30", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 150.0}, {"T": "2026-04-09 10:31", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 17.37, "H": 17.37, "L": 17.34, "C": 17.34, "V": 1030.0}, {"T": "2026-04-09 10:33", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 17.32, "H": 17.32, "L": 17.3, "C": 17.3, "V": 1000.0}, {"T": "2026-04-09 10:36", "O": 17.33, "H": 17.34, "L": 17.33, "C": 17.34, "V": 128.0}, {"T": "2026-04-09 10:37", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 30.0}, {"T": "2026-04-09 10:39", "O": 17.28, "H": 17.28, "L": 17.24, "C": 17.24, "V": 647.0}, {"T": "2026-04-09 10:40", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 100.0}, {"T": "2026-04-09 10:41", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 17.26, "H": 17.26, "L": 17.26, "C": 17.26, "V": 800.0}, {"T": "2026-04-09 10:44", "O": 17.26, "H": 17.26, "L": 17.26, "C": 17.26, "V": 109.0}, {"T": "2026-04-09 10:45", "O": 17.26, "H": 17.26, "L": 17.26, "C": 17.26, "V": 48.0}, {"T": "2026-04-09 10:46", "O": 17.24, "H": 17.24, "L": 17.24, "C": 17.24, "V": 60.0}, {"T": "2026-04-09 10:47", "O": 17.24, "H": 17.29, "L": 17.24, "C": 17.29, "V": 448.0}, {"T": "2026-04-09 10:48", "O": 17.29, "H": 17.29, "L": 17.29, "C": 17.29, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 200.0}, {"T": "2026-04-09 10:50", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 50.0}, {"T": "2026-04-09 10:51", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-04-09 10:53", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 1000.0}, {"T": "2026-04-09 10:54", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 100.0}, {"T": "2026-04-09 10:55", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-04-09 10:56", "O": 17.24, "H": 17.24, "L": 17.22, "C": 17.22, "V": 305.0}, {"T": "2026-04-09 10:57", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 4.0}]}

17,22€

-4,01%

{"Data": [{"T": "2026-04-09 09:01", "O": 67.0, "H": 67.05, "L": 66.91, "C": 66.95, "V": 63564.0}, {"T": "2026-04-09 09:02", "O": 66.95, "H": 67.05, "L": 66.91, "C": 67.02, "V": 27107.0}, {"T": "2026-04-09 09:03", "O": 67.0, "H": 67.1, "L": 66.96, "C": 66.99, "V": 25409.0}, {"T": "2026-04-09 09:04", "O": 66.97, "H": 66.98, "L": 66.85, "C": 66.9, "V": 8550.0}, {"T": "2026-04-09 09:05", "O": 66.92, "H": 66.98, "L": 66.85, "C": 66.86, "V": 7030.0}, {"T": "2026-04-09 09:06", "O": 66.87, "H": 66.93, "L": 66.78, "C": 66.93, "V": 47275.0}, {"T": "2026-04-09 09:07", "O": 66.93, "H": 67.06, "L": 66.93, "C": 67.04, "V": 39633.0}, {"T": "2026-04-09 09:08", "O": 67.06, "H": 67.06, "L": 66.99, "C": 67.02, "V": 10584.0}, {"T": "2026-04-09 09:09", "O": 67.02, "H": 67.13, "L": 67.02, "C": 67.12, "V": 30305.0}, {"T": "2026-04-09 09:10", "O": 67.11, "H": 67.15, "L": 67.02, "C": 67.04, "V": 21480.0}, {"T": "2026-04-09 09:11", "O": 67.05, "H": 67.15, "L": 67.03, "C": 67.15, "V": 24162.0}, {"T": "2026-04-09 09:12", "O": 67.15, "H": 67.15, "L": 66.99, "C": 67.04, "V": 33025.0}, {"T": "2026-04-09 09:13", "O": 67.01, "H": 67.03, "L": 66.98, "C": 67.02, "V": 14577.0}, {"T": "2026-04-09 09:14", "O": 67.05, "H": 67.19, "L": 67.05, "C": 67.12, "V": 28281.0}, {"T": "2026-04-09 09:15", "O": 67.11, "H": 67.22, "L": 67.08, "C": 67.21, "V": 16639.0}, {"T": "2026-04-09 09:16", "O": 67.2, "H": 67.22, "L": 67.12, "C": 67.15, "V": 11838.0}, {"T": "2026-04-09 09:17", "O": 67.16, "H": 67.16, "L": 67.0, "C": 67.01, "V": 17174.0}, {"T": "2026-04-09 09:18", "O": 67.01, "H": 67.05, "L": 66.9, "C": 66.92, "V": 24242.0}, {"T": "2026-04-09 09:19", "O": 66.92, "H": 67.03, "L": 66.9, "C": 67.03, "V": 15440.0}, {"T": "2026-04-09 09:20", "O": 67.05, "H": 67.07, "L": 66.97, "C": 67.01, "V": 13930.0}, {"T": "2026-04-09 09:21", "O": 67.01, "H": 67.01, "L": 66.87, "C": 66.89, "V": 6225.0}, {"T": "2026-04-09 09:22", "O": 66.87, "H": 67.0, "L": 66.85, "C": 66.97, "V": 13987.0}, {"T": "2026-04-09 09:23", "O": 66.91, "H": 66.98, "L": 66.9, "C": 66.91, "V": 6752.0}, {"T": "2026-04-09 09:24", "O": 66.91, "H": 66.96, "L": 66.89, "C": 66.95, "V": 5364.0}, {"T": "2026-04-09 09:25", "O": 66.98, "H": 66.98, "L": 66.93, "C": 66.93, "V": 3966.0}, {"T": "2026-04-09 09:26", "O": 66.91, "H": 66.91, "L": 66.85, "C": 66.91, "V": 12133.0}, {"T": "2026-04-09 09:27", "O": 66.94, "H": 66.98, "L": 66.91, "C": 66.98, "V": 5166.0}, {"T": "2026-04-09 09:28", "O": 66.98, "H": 67.01, "L": 66.96, "C": 66.99, "V": 8500.0}, {"T": "2026-04-09 09:29", "O": 66.99, "H": 66.99, "L": 66.95, "C": 66.95, "V": 3817.0}, {"T": "2026-04-09 09:30", "O": 66.97, "H": 66.98, "L": 66.93, "C": 66.95, "V": 2070.0}, {"T": "2026-04-09 09:31", "O": 66.95, "H": 66.99, "L": 66.9, "C": 66.96, "V": 6573.0}, {"T": "2026-04-09 09:32", "O": 66.96, "H": 66.99, "L": 66.93, "C": 66.99, "V": 5993.0}, {"T": "2026-04-09 09:33", "O": 67.0, "H": 67.02, "L": 66.84, "C": 66.85, "V": 26241.0}, {"T": "2026-04-09 09:34", "O": 66.83, "H": 66.99, "L": 66.81, "C": 66.98, "V": 19107.0}, {"T": "2026-04-09 09:35", "O": 66.98, "H": 66.98, "L": 66.95, "C": 66.95, "V": 4288.0}, {"T": "2026-04-09 09:36", "O": 66.93, "H": 66.97, "L": 66.88, "C": 66.88, "V": 10463.0}, {"T": "2026-04-09 09:37", "O": 66.9, "H": 66.98, "L": 66.9, "C": 66.98, "V": 4852.0}, {"T": "2026-04-09 09:38", "O": 67.0, "H": 67.04, "L": 66.98, "C": 67.01, "V": 18400.0}, {"T": "2026-04-09 09:39", "O": 67.04, "H": 67.04, "L": 66.98, "C": 67.0, "V": 5006.0}, {"T": "2026-04-09 09:40", "O": 66.99, "H": 67.03, "L": 66.99, "C": 67.03, "V": 3705.0}, {"T": "2026-04-09 09:41", "O": 67.01, "H": 67.02, "L": 66.84, "C": 66.86, "V": 9517.0}, {"T": "2026-04-09 09:42", "O": 66.85, "H": 66.89, "L": 66.79, "C": 66.86, "V": 34741.0}, {"T": "2026-04-09 09:43", "O": 66.83, "H": 66.9, "L": 66.83, "C": 66.9, "V": 4696.0}, {"T": "2026-04-09 09:44", "O": 66.89, "H": 66.91, "L": 66.87, "C": 66.91, "V": 16999.0}, {"T": "2026-04-09 09:45", "O": 66.91, "H": 66.92, "L": 66.88, "C": 66.92, "V": 3952.0}, {"T": "2026-04-09 09:46", "O": 66.92, "H": 66.93, "L": 66.89, "C": 66.89, "V": 6295.0}, {"T": "2026-04-09 09:47", "O": 66.92, "H": 66.92, "L": 66.83, "C": 66.87, "V": 4890.0}, {"T": "2026-04-09 09:48", "O": 66.87, "H": 66.87, "L": 66.83, "C": 66.85, "V": 7803.0}, {"T": "2026-04-09 09:49", "O": 66.85, "H": 66.91, "L": 66.82, "C": 66.91, "V": 15911.0}, {"T": "2026-04-09 09:50", "O": 66.91, "H": 66.97, "L": 66.91, "C": 66.95, "V": 7421.0}, {"T": "2026-04-09 09:51", "O": 66.92, "H": 66.92, "L": 66.81, "C": 66.81, "V": 9414.0}, {"T": "2026-04-09 09:52", "O": 66.82, "H": 66.89, "L": 66.82, "C": 66.87, "V": 7508.0}, {"T": "2026-04-09 09:53", "O": 66.88, "H": 66.94, "L": 66.88, "C": 66.94, "V": 19160.0}, {"T": "2026-04-09 09:54", "O": 66.94, "H": 66.94, "L": 66.91, "C": 66.93, "V": 2662.0}, {"T": "2026-04-09 09:55", "O": 66.93, "H": 66.95, "L": 66.92, "C": 66.94, "V": 2891.0}, {"T": "2026-04-09 09:56", "O": 66.95, "H": 67.0, "L": 66.95, "C": 67.0, "V": 13652.0}, {"T": "2026-04-09 09:57", "O": 67.01, "H": 67.07, "L": 66.98, "C": 67.07, "V": 16119.0}, {"T": "2026-04-09 09:58", "O": 67.08, "H": 67.08, "L": 67.03, "C": 67.03, "V": 5165.0}, {"T": "2026-04-09 09:59", "O": 67.02, "H": 67.04, "L": 67.02, "C": 67.02, "V": 1719.0}, {"T": "2026-04-09 10:00", "O": 67.03, "H": 67.05, "L": 67.02, "C": 67.03, "V": 6559.0}, {"T": "2026-04-09 10:01", "O": 67.04, "H": 67.07, "L": 67.0, "C": 67.02, "V": 12456.0}, {"T": "2026-04-09 10:02", "O": 67.01, "H": 67.01, "L": 66.95, "C": 66.96, "V": 15288.0}, {"T": "2026-04-09 10:03", "O": 66.96, "H": 66.96, "L": 66.91, "C": 66.96, "V": 10311.0}, {"T": "2026-04-09 10:04", "O": 66.97, "H": 67.0, "L": 66.93, "C": 66.99, "V": 9571.0}, {"T": "2026-04-09 10:05", "O": 66.98, "H": 67.01, "L": 66.97, "C": 66.97, "V": 9828.0}, {"T": "2026-04-09 10:06", "O": 66.96, "H": 66.98, "L": 66.94, "C": 66.98, "V": 6032.0}, {"T": "2026-04-09 10:07", "O": 66.98, "H": 67.01, "L": 66.97, "C": 67.01, "V": 5578.0}, {"T": "2026-04-09 10:08", "O": 67.02, "H": 67.03, "L": 66.93, "C": 66.93, "V": 17243.0}, {"T": "2026-04-09 10:09", "O": 66.93, "H": 66.95, "L": 66.91, "C": 66.92, "V": 9537.0}, {"T": "2026-04-09 10:10", "O": 66.91, "H": 66.91, "L": 66.85, "C": 66.88, "V": 4535.0}, {"T": "2026-04-09 10:11", "O": 66.89, "H": 66.9, "L": 66.85, "C": 66.86, "V": 6885.0}, {"T": "2026-04-09 10:12", "O": 66.87, "H": 66.89, "L": 66.86, "C": 66.89, "V": 2432.0}, {"T": "2026-04-09 10:13", "O": 66.9, "H": 66.94, "L": 66.89, "C": 66.91, "V": 6054.0}, {"T": "2026-04-09 10:14", "O": 66.92, "H": 66.96, "L": 66.91, "C": 66.93, "V": 8345.0}, {"T": "2026-04-09 10:15", "O": 66.93, "H": 67.0, "L": 66.93, "C": 67.0, "V": 4673.0}, {"T": "2026-04-09 10:16", "O": 66.99, "H": 67.03, "L": 66.97, "C": 67.01, "V": 10403.0}, {"T": "2026-04-09 10:17", "O": 67.03, "H": 67.06, "L": 67.03, "C": 67.03, "V": 3693.0}, {"T": "2026-04-09 10:18", "O": 67.06, "H": 67.07, "L": 67.01, "C": 67.07, "V": 4596.0}, {"T": "2026-04-09 10:19", "O": 67.08, "H": 67.14, "L": 67.08, "C": 67.1, "V": 17114.0}, {"T": "2026-04-09 10:20", "O": 67.09, "H": 67.13, "L": 67.09, "C": 67.12, "V": 2339.0}, {"T": "2026-04-09 10:21", "O": 67.15, "H": 67.18, "L": 67.05, "C": 67.09, "V": 14678.0}, {"T": "2026-04-09 10:22", "O": 67.1, "H": 67.11, "L": 67.08, "C": 67.1, "V": 4989.0}, {"T": "2026-04-09 10:23", "O": 67.08, "H": 67.08, "L": 67.04, "C": 67.06, "V": 7524.0}, {"T": "2026-04-09 10:24", "O": 67.06, "H": 67.08, "L": 67.05, "C": 67.08, "V": 4558.0}, {"T": "2026-04-09 10:25", "O": 67.09, "H": 67.09, "L": 67.05, "C": 67.09, "V": 5094.0}, {"T": "2026-04-09 10:26", "O": 67.08, "H": 67.08, "L": 67.05, "C": 67.06, "V": 2451.0}, {"T": "2026-04-09 10:27", "O": 67.04, "H": 67.05, "L": 67.02, "C": 67.02, "V": 2482.0}, {"T": "2026-04-09 10:28", "O": 67.01, "H": 67.03, "L": 66.99, "C": 67.03, "V": 4761.0}, {"T": "2026-04-09 10:29", "O": 67.02, "H": 67.02, "L": 66.98, "C": 66.98, "V": 1402.0}, {"T": "2026-04-09 10:30", "O": 66.98, "H": 67.0, "L": 66.97, "C": 66.99, "V": 13977.0}, {"T": "2026-04-09 10:31", "O": 66.99, "H": 67.04, "L": 66.98, "C": 67.03, "V": 12866.0}, {"T": "2026-04-09 10:32", "O": 67.03, "H": 67.08, "L": 67.03, "C": 67.07, "V": 28754.0}, {"T": "2026-04-09 10:33", "O": 67.06, "H": 67.06, "L": 67.0, "C": 67.01, "V": 14437.0}, {"T": "2026-04-09 10:34", "O": 67.01, "H": 67.05, "L": 67.0, "C": 67.05, "V": 4817.0}, {"T": "2026-04-09 10:35", "O": 67.06, "H": 67.1, "L": 67.03, "C": 67.03, "V": 12726.0}, {"T": "2026-04-09 10:36", "O": 67.04, "H": 67.06, "L": 67.03, "C": 67.04, "V": 5237.0}, {"T": "2026-04-09 10:37", "O": 67.05, "H": 67.07, "L": 67.03, "C": 67.06, "V": 4355.0}, {"T": "2026-04-09 10:38", "O": 67.08, "H": 67.08, "L": 67.05, "C": 67.08, "V": 4527.0}, {"T": "2026-04-09 10:39", "O": 67.07, "H": 67.12, "L": 67.07, "C": 67.11, "V": 7271.0}, {"T": "2026-04-09 10:40", "O": 67.12, "H": 67.12, "L": 67.03, "C": 67.04, "V": 13457.0}, {"T": "2026-04-09 10:41", "O": 67.03, "H": 67.03, "L": 67.0, "C": 67.01, "V": 9061.0}, {"T": "2026-04-09 10:42", "O": 67.02, "H": 67.02, "L": 67.01, "C": 67.02, "V": 1849.0}, {"T": "2026-04-09 10:43", "O": 67.04, "H": 67.06, "L": 67.04, "C": 67.06, "V": 677.0}, {"T": "2026-04-09 10:44", "O": 67.05, "H": 67.06, "L": 67.01, "C": 67.01, "V": 1309.0}, {"T": "2026-04-09 10:45", "O": 67.02, "H": 67.08, "L": 67.02, "C": 67.08, "V": 4167.0}, {"T": "2026-04-09 10:46", "O": 67.1, "H": 67.12, "L": 67.09, "C": 67.11, "V": 3228.0}, {"T": "2026-04-09 10:47", "O": 67.1, "H": 67.11, "L": 67.04, "C": 67.05, "V": 9991.0}, {"T": "2026-04-09 10:48", "O": 67.04, "H": 67.04, "L": 67.0, "C": 67.01, "V": 9621.0}, {"T": "2026-04-09 10:49", "O": 67.01, "H": 67.02, "L": 66.98, "C": 66.98, "V": 1393.0}, {"T": "2026-04-09 10:50", "O": 66.99, "H": 67.01, "L": 66.99, "C": 67.0, "V": 12434.0}, {"T": "2026-04-09 10:51", "O": 66.97, "H": 66.97, "L": 66.95, "C": 66.97, "V": 9201.0}, {"T": "2026-04-09 10:52", "O": 66.98, "H": 67.0, "L": 66.96, "C": 66.99, "V": 4426.0}, {"T": "2026-04-09 10:53", "O": 67.0, "H": 67.03, "L": 67.0, "C": 67.01, "V": 10858.0}, {"T": "2026-04-09 10:54", "O": 67.0, "H": 67.01, "L": 66.98, "C": 67.01, "V": 11450.0}, {"T": "2026-04-09 10:55", "O": 67.0, "H": 67.02, "L": 66.99, "C": 67.02, "V": 8375.0}, {"T": "2026-04-09 10:56", "O": 67.01, "H": 67.04, "L": 67.01, "C": 67.04, "V": 5441.0}, {"T": "2026-04-09 10:57", "O": 67.05, "H": 67.05, "L": 67.01, "C": 67.03, "V": 8178.0}]}

67,04€

87.013.277€

{"Data": [{"T": "2026-04-09 09:01", "O": 24.005, "H": 24.02, "L": 23.83, "C": 23.85, "V": 544078.0}, {"T": "2026-04-09 09:02", "O": 23.835, "H": 23.835, "L": 23.71, "C": 23.725, "V": 100270.0}, {"T": "2026-04-09 09:03", "O": 23.73, "H": 23.76, "L": 23.685, "C": 23.75, "V": 108082.0}, {"T": "2026-04-09 09:04", "O": 23.74, "H": 23.75, "L": 23.7, "C": 23.725, "V": 42418.0}, {"T": "2026-04-09 09:05", "O": 23.705, "H": 23.805, "L": 23.705, "C": 23.795, "V": 105305.0}, {"T": "2026-04-09 09:06", "O": 23.8, "H": 23.88, "L": 23.785, "C": 23.86, "V": 88530.0}, {"T": "2026-04-09 09:07", "O": 23.87, "H": 23.895, "L": 23.785, "C": 23.81, "V": 86625.0}, {"T": "2026-04-09 09:08", "O": 23.81, "H": 23.83, "L": 23.805, "C": 23.805, "V": 56535.0}, {"T": "2026-04-09 09:09", "O": 23.815, "H": 23.83, "L": 23.775, "C": 23.775, "V": 62622.0}, {"T": "2026-04-09 09:10", "O": 23.78, "H": 23.84, "L": 23.78, "C": 23.815, "V": 57485.0}, {"T": "2026-04-09 09:11", "O": 23.81, "H": 23.81, "L": 23.725, "C": 23.74, "V": 108408.0}, {"T": "2026-04-09 09:12", "O": 23.75, "H": 23.77, "L": 23.75, "C": 23.75, "V": 42588.0}, {"T": "2026-04-09 09:13", "O": 23.75, "H": 23.76, "L": 23.725, "C": 23.73, "V": 13517.0}, {"T": "2026-04-09 09:14", "O": 23.725, "H": 23.755, "L": 23.71, "C": 23.755, "V": 39543.0}, {"T": "2026-04-09 09:15", "O": 23.755, "H": 23.78, "L": 23.745, "C": 23.745, "V": 70808.0}, {"T": "2026-04-09 09:16", "O": 23.74, "H": 23.765, "L": 23.73, "C": 23.765, "V": 16599.0}, {"T": "2026-04-09 09:17", "O": 23.77, "H": 23.795, "L": 23.75, "C": 23.75, "V": 82049.0}, {"T": "2026-04-09 09:18", "O": 23.755, "H": 23.78, "L": 23.755, "C": 23.765, "V": 18835.0}, {"T": "2026-04-09 09:19", "O": 23.76, "H": 23.76, "L": 23.72, "C": 23.74, "V": 22613.0}, {"T": "2026-04-09 09:20", "O": 23.735, "H": 23.75, "L": 23.715, "C": 23.72, "V": 36166.0}, {"T": "2026-04-09 09:21", "O": 23.72, "H": 23.72, "L": 23.7, "C": 23.7, "V": 52944.0}, {"T": "2026-04-09 09:22", "O": 23.695, "H": 23.71, "L": 23.695, "C": 23.695, "V": 19208.0}, {"T": "2026-04-09 09:23", "O": 23.69, "H": 23.7, "L": 23.69, "C": 23.7, "V": 13933.0}, {"T": "2026-04-09 09:24", "O": 23.7, "H": 23.73, "L": 23.7, "C": 23.725, "V": 9705.0}, {"T": "2026-04-09 09:25", "O": 23.73, "H": 23.76, "L": 23.73, "C": 23.755, "V": 27872.0}, {"T": "2026-04-09 09:26", "O": 23.76, "H": 23.76, "L": 23.75, "C": 23.75, "V": 33841.0}, {"T": "2026-04-09 09:27", "O": 23.74, "H": 23.755, "L": 23.68, "C": 23.685, "V": 83871.0}, {"T": "2026-04-09 09:28", "O": 23.685, "H": 23.69, "L": 23.67, "C": 23.68, "V": 24916.0}, {"T": "2026-04-09 09:29", "O": 23.69, "H": 23.71, "L": 23.685, "C": 23.71, "V": 6410.0}, {"T": "2026-04-09 09:30", "O": 23.7, "H": 23.765, "L": 23.7, "C": 23.755, "V": 29746.0}, {"T": "2026-04-09 09:31", "O": 23.765, "H": 23.8, "L": 23.76, "C": 23.795, "V": 98949.0}, {"T": "2026-04-09 09:32", "O": 23.785, "H": 23.785, "L": 23.755, "C": 23.77, "V": 29665.0}, {"T": "2026-04-09 09:33", "O": 23.765, "H": 23.775, "L": 23.755, "C": 23.76, "V": 14034.0}, {"T": "2026-04-09 09:34", "O": 23.77, "H": 23.785, "L": 23.765, "C": 23.765, "V": 41974.0}, {"T": "2026-04-09 09:35", "O": 23.765, "H": 23.77, "L": 23.75, "C": 23.76, "V": 23550.0}, {"T": "2026-04-09 09:36", "O": 23.76, "H": 23.765, "L": 23.73, "C": 23.75, "V": 23395.0}, {"T": "2026-04-09 09:37", "O": 23.75, "H": 23.795, "L": 23.75, "C": 23.79, "V": 47300.0}, {"T": "2026-04-09 09:38", "O": 23.79, "H": 23.8, "L": 23.765, "C": 23.765, "V": 24381.0}, {"T": "2026-04-09 09:39", "O": 23.76, "H": 23.775, "L": 23.755, "C": 23.775, "V": 10767.0}, {"T": "2026-04-09 09:40", "O": 23.775, "H": 23.78, "L": 23.765, "C": 23.775, "V": 9562.0}, {"T": "2026-04-09 09:41", "O": 23.775, "H": 23.795, "L": 23.775, "C": 23.79, "V": 38029.0}, {"T": "2026-04-09 09:42", "O": 23.795, "H": 23.7975, "L": 23.775, "C": 23.785, "V": 50589.0}, {"T": "2026-04-09 09:43", "O": 23.785, "H": 23.795, "L": 23.78, "C": 23.78, "V": 12612.0}, {"T": "2026-04-09 09:44", "O": 23.785, "H": 23.795, "L": 23.78, "C": 23.79, "V": 18803.0}, {"T": "2026-04-09 09:45", "O": 23.795, "H": 23.825, "L": 23.795, "C": 23.825, "V": 48452.0}, {"T": "2026-04-09 09:46", "O": 23.83, "H": 23.86, "L": 23.83, "C": 23.855, "V": 27467.0}, {"T": "2026-04-09 09:47", "O": 23.855, "H": 23.87, "L": 23.84, "C": 23.84, "V": 31079.0}, {"T": "2026-04-09 09:48", "O": 23.845, "H": 23.845, "L": 23.79, "C": 23.795, "V": 43280.0}, {"T": "2026-04-09 09:49", "O": 23.795, "H": 23.83, "L": 23.795, "C": 23.83, "V": 19571.0}, {"T": "2026-04-09 09:50", "O": 23.83, "H": 23.84, "L": 23.83, "C": 23.83, "V": 8440.0}, {"T": "2026-04-09 09:51", "O": 23.83, "H": 23.835, "L": 23.82, "C": 23.825, "V": 13298.0}, {"T": "2026-04-09 09:52", "O": 23.82, "H": 23.83, "L": 23.82, "C": 23.83, "V": 6365.0}, {"T": "2026-04-09 09:53", "O": 23.83, "H": 23.85, "L": 23.825, "C": 23.85, "V": 20749.0}, {"T": "2026-04-09 09:54", "O": 23.845, "H": 23.85, "L": 23.83, "C": 23.84, "V": 6523.0}, {"T": "2026-04-09 09:55", "O": 23.845, "H": 23.85, "L": 23.84, "C": 23.85, "V": 10566.0}, {"T": "2026-04-09 09:56", "O": 23.85, "H": 23.855, "L": 23.83, "C": 23.83, "V": 26166.0}, {"T": "2026-04-09 09:57", "O": 23.835, "H": 23.84, "L": 23.83, "C": 23.83, "V": 6587.0}, {"T": "2026-04-09 09:58", "O": 23.83, "H": 23.84, "L": 23.825, "C": 23.835, "V": 19166.0}, {"T": "2026-04-09 09:59", "O": 23.835, "H": 23.835, "L": 23.815, "C": 23.82, "V": 48920.0}, {"T": "2026-04-09 10:00", "O": 23.825, "H": 23.83, "L": 23.815, "C": 23.825, "V": 13055.0}, {"T": "2026-04-09 10:01", "O": 23.82, "H": 23.845, "L": 23.815, "C": 23.845, "V": 11187.0}, {"T": "2026-04-09 10:02", "O": 23.845, "H": 23.855, "L": 23.835, "C": 23.835, "V": 23411.0}, {"T": "2026-04-09 10:03", "O": 23.845, "H": 23.87, "L": 23.845, "C": 23.86, "V": 33232.0}, {"T": "2026-04-09 10:04", "O": 23.865, "H": 23.865, "L": 23.815, "C": 23.82, "V": 33934.0}, {"T": "2026-04-09 10:05", "O": 23.82, "H": 23.82, "L": 23.8, "C": 23.815, "V": 20003.0}, {"T": "2026-04-09 10:06", "O": 23.81, "H": 23.83, "L": 23.81, "C": 23.83, "V": 9875.0}, {"T": "2026-04-09 10:07", "O": 23.835, "H": 23.835, "L": 23.82, "C": 23.825, "V": 6733.0}, {"T": "2026-04-09 10:08", "O": 23.825, "H": 23.825, "L": 23.8, "C": 23.805, "V": 23096.0}, {"T": "2026-04-09 10:09", "O": 23.8, "H": 23.81, "L": 23.795, "C": 23.81, "V": 6090.0}, {"T": "2026-04-09 10:10", "O": 23.81, "H": 23.82, "L": 23.81, "C": 23.82, "V": 7145.0}, {"T": "2026-04-09 10:11", "O": 23.825, "H": 23.83, "L": 23.815, "C": 23.83, "V": 5007.0}, {"T": "2026-04-09 10:12", "O": 23.83, "H": 23.87, "L": 23.83, "C": 23.86, "V": 30680.0}, {"T": "2026-04-09 10:13", "O": 23.86, "H": 23.87, "L": 23.855, "C": 23.87, "V": 8808.0}, {"T": "2026-04-09 10:14", "O": 23.87, "H": 23.875, "L": 23.865, "C": 23.875, "V": 27991.0}, {"T": "2026-04-09 10:15", "O": 23.875, "H": 23.875, "L": 23.86, "C": 23.86, "V": 10719.0}, {"T": "2026-04-09 10:16", "O": 23.86, "H": 23.8725, "L": 23.86, "C": 23.87, "V": 7730.0}, {"T": "2026-04-09 10:17", "O": 23.875, "H": 23.88, "L": 23.865, "C": 23.865, "V": 6397.0}, {"T": "2026-04-09 10:18", "O": 23.87, "H": 23.87, "L": 23.845, "C": 23.845, "V": 4161.0}, {"T": "2026-04-09 10:19", "O": 23.85, "H": 23.85, "L": 23.845, "C": 23.845, "V": 2650.0}, {"T": "2026-04-09 10:20", "O": 23.85, "H": 23.88, "L": 23.85, "C": 23.87, "V": 38033.0}, {"T": "2026-04-09 10:21", "O": 23.865, "H": 23.8675, "L": 23.825, "C": 23.835, "V": 16681.0}, {"T": "2026-04-09 10:22", "O": 23.835, "H": 23.835, "L": 23.835, "C": 23.835, "V": 633.0}, {"T": "2026-04-09 10:23", "O": 23.8325, "H": 23.84, "L": 23.82, "C": 23.82, "V": 38539.0}, {"T": "2026-04-09 10:24", "O": 23.82, "H": 23.825, "L": 23.815, "C": 23.82, "V": 7388.0}, {"T": "2026-04-09 10:25", "O": 23.815, "H": 23.8275, "L": 23.815, "C": 23.815, "V": 5381.0}, {"T": "2026-04-09 10:26", "O": 23.82, "H": 23.835, "L": 23.82, "C": 23.835, "V": 29969.0}, {"T": "2026-04-09 10:27", "O": 23.83, "H": 23.84, "L": 23.83, "C": 23.84, "V": 5714.0}, {"T": "2026-04-09 10:28", "O": 23.85, "H": 23.8525, "L": 23.845, "C": 23.85, "V": 4898.0}, {"T": "2026-04-09 10:29", "O": 23.855, "H": 23.86, "L": 23.85, "C": 23.86, "V": 11328.0}, {"T": "2026-04-09 10:30", "O": 23.8575, "H": 23.8575, "L": 23.845, "C": 23.8525, "V": 10169.0}, {"T": "2026-04-09 10:31", "O": 23.85, "H": 23.865, "L": 23.85, "C": 23.865, "V": 21222.0}, {"T": "2026-04-09 10:32", "O": 23.87, "H": 23.875, "L": 23.8675, "C": 23.875, "V": 6057.0}, {"T": "2026-04-09 10:33", "O": 23.87, "H": 23.875, "L": 23.865, "C": 23.865, "V": 7055.0}, {"T": "2026-04-09 10:34", "O": 23.865, "H": 23.865, "L": 23.8625, "C": 23.8625, "V": 372.0}, {"T": "2026-04-09 10:35", "O": 23.8625, "H": 23.865, "L": 23.85, "C": 23.855, "V": 30654.0}, {"T": "2026-04-09 10:36", "O": 23.855, "H": 23.87, "L": 23.855, "C": 23.87, "V": 6990.0}, {"T": "2026-04-09 10:37", "O": 23.865, "H": 23.865, "L": 23.83, "C": 23.84, "V": 34373.0}, {"T": "2026-04-09 10:38", "O": 23.845, "H": 23.85, "L": 23.845, "C": 23.85, "V": 1986.0}, {"T": "2026-04-09 10:39", "O": 23.85, "H": 23.855, "L": 23.85, "C": 23.855, "V": 110.0}, {"T": "2026-04-09 10:40", "O": 23.8525, "H": 23.865, "L": 23.85, "C": 23.865, "V": 2324.0}, {"T": "2026-04-09 10:41", "O": 23.8675, "H": 23.885, "L": 23.8675, "C": 23.875, "V": 16674.0}, {"T": "2026-04-09 10:42", "O": 23.875, "H": 23.89, "L": 23.875, "C": 23.8825, "V": 3503.0}, {"T": "2026-04-09 10:43", "O": 23.8825, "H": 23.89, "L": 23.88, "C": 23.885, "V": 2905.0}, {"T": "2026-04-09 10:44", "O": 23.88, "H": 23.89, "L": 23.875, "C": 23.885, "V": 11468.0}, {"T": "2026-04-09 10:45", "O": 23.89, "H": 23.895, "L": 23.885, "C": 23.89, "V": 21133.0}, {"T": "2026-04-09 10:46", "O": 23.895, "H": 23.92, "L": 23.89, "C": 23.92, "V": 117134.0}, {"T": "2026-04-09 10:47", "O": 23.92, "H": 23.925, "L": 23.915, "C": 23.92, "V": 13795.0}, {"T": "2026-04-09 10:48", "O": 23.925, "H": 23.945, "L": 23.925, "C": 23.945, "V": 13514.0}, {"T": "2026-04-09 10:49", "O": 23.935, "H": 23.945, "L": 23.93, "C": 23.935, "V": 13197.0}, {"T": "2026-04-09 10:50", "O": 23.935, "H": 23.95, "L": 23.935, "C": 23.95, "V": 8151.0}, {"T": "2026-04-09 10:51", "O": 23.95, "H": 23.95, "L": 23.94, "C": 23.945, "V": 12086.0}, {"T": "2026-04-09 10:52", "O": 23.94, "H": 23.94, "L": 23.92, "C": 23.925, "V": 25652.0}, {"T": "2026-04-09 10:53", "O": 23.92, "H": 23.935, "L": 23.92, "C": 23.935, "V": 8696.0}, {"T": "2026-04-09 10:54", "O": 23.94, "H": 23.94, "L": 23.93, "C": 23.94, "V": 814.0}, {"T": "2026-04-09 10:55", "O": 23.9375, "H": 23.94, "L": 23.93, "C": 23.93, "V": 6456.0}, {"T": "2026-04-09 10:56", "O": 23.93, "H": 23.94, "L": 23.925, "C": 23.935, "V": 6181.0}, {"T": "2026-04-09 10:57", "O": 23.935, "H": 23.935, "L": 23.935, "C": 23.935, "V": 11888.0}]}

23,93€

86.960.168€

{"Data": [{"T": "2026-04-09 09:01", "O": 4.14, "H": 4.144, "L": 4.104, "C": 4.108, "V": 694952.0}, {"T": "2026-04-09 09:02", "O": 4.105, "H": 4.118, "L": 4.1, "C": 4.105, "V": 513800.0}, {"T": "2026-04-09 09:03", "O": 4.103, "H": 4.107, "L": 4.097, "C": 4.101, "V": 287721.0}, {"T": "2026-04-09 09:04", "O": 4.103, "H": 4.109, "L": 4.099, "C": 4.108, "V": 325635.0}, {"T": "2026-04-09 09:05", "O": 4.107, "H": 4.12, "L": 4.107, "C": 4.12, "V": 227212.0}, {"T": "2026-04-09 09:06", "O": 4.116, "H": 4.116, "L": 4.108, "C": 4.114, "V": 143406.0}, {"T": "2026-04-09 09:07", "O": 4.114, "H": 4.114, "L": 4.096, "C": 4.101, "V": 263016.0}, {"T": "2026-04-09 09:08", "O": 4.104, "H": 4.121, "L": 4.104, "C": 4.118, "V": 239921.0}, {"T": "2026-04-09 09:09", "O": 4.122, "H": 4.131, "L": 4.122, "C": 4.126, "V": 271488.0}, {"T": "2026-04-09 09:10", "O": 4.128, "H": 4.136, "L": 4.127, "C": 4.128, "V": 179203.0}, {"T": "2026-04-09 09:11", "O": 4.129, "H": 4.133, "L": 4.126, "C": 4.13, "V": 216184.0}, {"T": "2026-04-09 09:12", "O": 4.13, "H": 4.159, "L": 4.124, "C": 4.148, "V": 1069564.0}, {"T": "2026-04-09 09:13", "O": 4.15, "H": 4.153, "L": 4.142, "C": 4.149, "V": 225856.0}, {"T": "2026-04-09 09:14", "O": 4.149, "H": 4.156, "L": 4.144, "C": 4.151, "V": 231389.0}, {"T": "2026-04-09 09:15", "O": 4.154, "H": 4.165, "L": 4.154, "C": 4.164, "V": 242722.0}, {"T": "2026-04-09 09:16", "O": 4.165, "H": 4.165, "L": 4.157, "C": 4.158, "V": 118012.0}, {"T": "2026-04-09 09:17", "O": 4.156, "H": 4.17, "L": 4.154, "C": 4.155, "V": 345643.0}, {"T": "2026-04-09 09:18", "O": 4.154, "H": 4.174, "L": 4.153, "C": 4.173, "V": 420091.0}, {"T": "2026-04-09 09:19", "O": 4.175, "H": 4.178, "L": 4.174, "C": 4.178, "V": 74066.0}, {"T": "2026-04-09 09:20", "O": 4.176, "H": 4.183, "L": 4.172, "C": 4.172, "V": 390331.0}, {"T": "2026-04-09 09:21", "O": 4.17, "H": 4.17, "L": 4.153, "C": 4.155, "V": 167351.0}, {"T": "2026-04-09 09:22", "O": 4.156, "H": 4.168, "L": 4.156, "C": 4.168, "V": 51808.0}, {"T": "2026-04-09 09:23", "O": 4.168, "H": 4.168, "L": 4.158, "C": 4.163, "V": 140764.0}, {"T": "2026-04-09 09:24", "O": 4.16, "H": 4.164, "L": 4.159, "C": 4.163, "V": 75880.0}, {"T": "2026-04-09 09:25", "O": 4.164, "H": 4.175, "L": 4.164, "C": 4.175, "V": 165384.0}, {"T": "2026-04-09 09:26", "O": 4.176, "H": 4.177, "L": 4.173, "C": 4.175, "V": 126267.0}, {"T": "2026-04-09 09:27", "O": 4.173, "H": 4.176, "L": 4.169, "C": 4.17, "V": 137773.0}, {"T": "2026-04-09 09:28", "O": 4.169, "H": 4.173, "L": 4.169, "C": 4.17, "V": 59336.0}, {"T": "2026-04-09 09:29", "O": 4.172, "H": 4.175, "L": 4.17, "C": 4.174, "V": 86705.0}, {"T": "2026-04-09 09:30", "O": 4.173, "H": 4.18, "L": 4.173, "C": 4.178, "V": 174536.0}, {"T": "2026-04-09 09:31", "O": 4.179, "H": 4.191, "L": 4.179, "C": 4.191, "V": 485420.0}, {"T": "2026-04-09 09:32", "O": 4.19, "H": 4.194, "L": 4.19, "C": 4.193, "V": 153397.0}, {"T": "2026-04-09 09:33", "O": 4.193, "H": 4.196, "L": 4.188, "C": 4.188, "V": 257880.0}, {"T": "2026-04-09 09:34", "O": 4.186, "H": 4.189, "L": 4.183, "C": 4.185, "V": 137417.0}, {"T": "2026-04-09 09:35", "O": 4.184, "H": 4.19, "L": 4.184, "C": 4.188, "V": 98528.0}, {"T": "2026-04-09 09:36", "O": 4.188, "H": 4.188, "L": 4.177, "C": 4.179, "V": 266889.0}, {"T": "2026-04-09 09:37", "O": 4.176, "H": 4.188, "L": 4.176, "C": 4.188, "V": 203998.0}, {"T": "2026-04-09 09:38", "O": 4.189, "H": 4.191, "L": 4.188, "C": 4.19, "V": 64021.0}, {"T": "2026-04-09 09:39", "O": 4.191, "H": 4.196, "L": 4.191, "C": 4.192, "V": 187334.0}, {"T": "2026-04-09 09:40", "O": 4.1935, "H": 4.195, "L": 4.19, "C": 4.192, "V": 212506.0}, {"T": "2026-04-09 09:41", "O": 4.192, "H": 4.195, "L": 4.192, "C": 4.192, "V": 241772.0}, {"T": "2026-04-09 09:42", "O": 4.195, "H": 4.195, "L": 4.189, "C": 4.194, "V": 167172.0}, {"T": "2026-04-09 09:43", "O": 4.194, "H": 4.194, "L": 4.186, "C": 4.19, "V": 119544.0}, {"T": "2026-04-09 09:44", "O": 4.19, "H": 4.191, "L": 4.189, "C": 4.19, "V": 25272.0}, {"T": "2026-04-09 09:45", "O": 4.19, "H": 4.191, "L": 4.183, "C": 4.187, "V": 113034.0}, {"T": "2026-04-09 09:46", "O": 4.188, "H": 4.195, "L": 4.188, "C": 4.194, "V": 108691.0}, {"T": "2026-04-09 09:47", "O": 4.195, "H": 4.197, "L": 4.187, "C": 4.187, "V": 165005.0}, {"T": "2026-04-09 09:48", "O": 4.186, "H": 4.186, "L": 4.177, "C": 4.177, "V": 200932.0}, {"T": "2026-04-09 09:49", "O": 4.176, "H": 4.18, "L": 4.176, "C": 4.18, "V": 70576.0}, {"T": "2026-04-09 09:50", "O": 4.18, "H": 4.184, "L": 4.18, "C": 4.183, "V": 168664.0}, {"T": "2026-04-09 09:51", "O": 4.182, "H": 4.183, "L": 4.175, "C": 4.177, "V": 167808.0}, {"T": "2026-04-09 09:52", "O": 4.18, "H": 4.186, "L": 4.18, "C": 4.185, "V": 132397.0}, {"T": "2026-04-09 09:53", "O": 4.187, "H": 4.194, "L": 4.187, "C": 4.194, "V": 30666.0}, {"T": "2026-04-09 09:54", "O": 4.194, "H": 4.195, "L": 4.193, "C": 4.194, "V": 122857.0}, {"T": "2026-04-09 09:55", "O": 4.196, "H": 4.198, "L": 4.196, "C": 4.198, "V": 111395.0}, {"T": "2026-04-09 09:56", "O": 4.199, "H": 4.215, "L": 4.198, "C": 4.215, "V": 740998.0}, {"T": "2026-04-09 09:57", "O": 4.215, "H": 4.218, "L": 4.213, "C": 4.216, "V": 163023.0}, {"T": "2026-04-09 09:58", "O": 4.215, "H": 4.216, "L": 4.211, "C": 4.214, "V": 61683.0}, {"T": "2026-04-09 09:59", "O": 4.214, "H": 4.214, "L": 4.211, "C": 4.212, "V": 147517.0}, {"T": "2026-04-09 10:00", "O": 4.211, "H": 4.213, "L": 4.208, "C": 4.209, "V": 249710.0}, {"T": "2026-04-09 10:01", "O": 4.208, "H": 4.214, "L": 4.208, "C": 4.213, "V": 133889.0}, {"T": "2026-04-09 10:02", "O": 4.215, "H": 4.219, "L": 4.215, "C": 4.216, "V": 169882.0}, {"T": "2026-04-09 10:03", "O": 4.216, "H": 4.217, "L": 4.213, "C": 4.215, "V": 167622.0}, {"T": "2026-04-09 10:04", "O": 4.216, "H": 4.218, "L": 4.213, "C": 4.213, "V": 128840.0}, {"T": "2026-04-09 10:05", "O": 4.213, "H": 4.218, "L": 4.213, "C": 4.218, "V": 41309.0}, {"T": "2026-04-09 10:06", "O": 4.217, "H": 4.219, "L": 4.216, "C": 4.218, "V": 109897.0}, {"T": "2026-04-09 10:07", "O": 4.218, "H": 4.223, "L": 4.213, "C": 4.213, "V": 444727.0}, {"T": "2026-04-09 10:08", "O": 4.213, "H": 4.218, "L": 4.208, "C": 4.208, "V": 325864.0}, {"T": "2026-04-09 10:09", "O": 4.207, "H": 4.211, "L": 4.203, "C": 4.209, "V": 109809.0}, {"T": "2026-04-09 10:10", "O": 4.209, "H": 4.211, "L": 4.207, "C": 4.209, "V": 71199.0}, {"T": "2026-04-09 10:11", "O": 4.209, "H": 4.21, "L": 4.207, "C": 4.209, "V": 77542.0}, {"T": "2026-04-09 10:12", "O": 4.208, "H": 4.222, "L": 4.208, "C": 4.217, "V": 234405.0}, {"T": "2026-04-09 10:13", "O": 4.219, "H": 4.223, "L": 4.219, "C": 4.223, "V": 120315.0}, {"T": "2026-04-09 10:14", "O": 4.222, "H": 4.222, "L": 4.216, "C": 4.218, "V": 57213.0}, {"T": "2026-04-09 10:15", "O": 4.218, "H": 4.219, "L": 4.216, "C": 4.217, "V": 168860.0}, {"T": "2026-04-09 10:16", "O": 4.218, "H": 4.221, "L": 4.217, "C": 4.219, "V": 58385.0}, {"T": "2026-04-09 10:17", "O": 4.22, "H": 4.222, "L": 4.22, "C": 4.221, "V": 56079.0}, {"T": "2026-04-09 10:18", "O": 4.221, "H": 4.222, "L": 4.218, "C": 4.218, "V": 136647.0}, {"T": "2026-04-09 10:19", "O": 4.218, "H": 4.219, "L": 4.215, "C": 4.216, "V": 253171.0}, {"T": "2026-04-09 10:20", "O": 4.217, "H": 4.219, "L": 4.217, "C": 4.218, "V": 44829.0}, {"T": "2026-04-09 10:21", "O": 4.218, "H": 4.218, "L": 4.21, "C": 4.212, "V": 73414.0}, {"T": "2026-04-09 10:22", "O": 4.211, "H": 4.211, "L": 4.203, "C": 4.203, "V": 206103.0}, {"T": "2026-04-09 10:23", "O": 4.202, "H": 4.205, "L": 4.201, "C": 4.204, "V": 100333.0}, {"T": "2026-04-09 10:24", "O": 4.203, "H": 4.206, "L": 4.202, "C": 4.204, "V": 122509.0}, {"T": "2026-04-09 10:25", "O": 4.207, "H": 4.207, "L": 4.204, "C": 4.205, "V": 39728.0}, {"T": "2026-04-09 10:26", "O": 4.206, "H": 4.212, "L": 4.206, "C": 4.21, "V": 84695.0}, {"T": "2026-04-09 10:27", "O": 4.21, "H": 4.212, "L": 4.209, "C": 4.212, "V": 22505.0}, {"T": "2026-04-09 10:28", "O": 4.21, "H": 4.213, "L": 4.21, "C": 4.211, "V": 90876.0}, {"T": "2026-04-09 10:29", "O": 4.212, "H": 4.212, "L": 4.204, "C": 4.205, "V": 221062.0}, {"T": "2026-04-09 10:30", "O": 4.205, "H": 4.207, "L": 4.202, "C": 4.202, "V": 116536.0}, {"T": "2026-04-09 10:31", "O": 4.204, "H": 4.209, "L": 4.204, "C": 4.209, "V": 72827.0}, {"T": "2026-04-09 10:32", "O": 4.209, "H": 4.214, "L": 4.209, "C": 4.213, "V": 34121.0}, {"T": "2026-04-09 10:33", "O": 4.212, "H": 4.212, "L": 4.196, "C": 4.197, "V": 288114.0}, {"T": "2026-04-09 10:34", "O": 4.198, "H": 4.199, "L": 4.196, "C": 4.198, "V": 105278.0}, {"T": "2026-04-09 10:35", "O": 4.199, "H": 4.199, "L": 4.195, "C": 4.196, "V": 161199.0}, {"T": "2026-04-09 10:36", "O": 4.196, "H": 4.2, "L": 4.196, "C": 4.197, "V": 90027.0}, {"T": "2026-04-09 10:37", "O": 4.198, "H": 4.201, "L": 4.198, "C": 4.201, "V": 61779.0}, {"T": "2026-04-09 10:38", "O": 4.201, "H": 4.202, "L": 4.2, "C": 4.202, "V": 21944.0}, {"T": "2026-04-09 10:39", "O": 4.201, "H": 4.21, "L": 4.2, "C": 4.208, "V": 221202.0}, {"T": "2026-04-09 10:40", "O": 4.21, "H": 4.211, "L": 4.206, "C": 4.211, "V": 128492.0}, {"T": "2026-04-09 10:41", "O": 4.208, "H": 4.211, "L": 4.208, "C": 4.209, "V": 46421.0}, {"T": "2026-04-09 10:42", "O": 4.21, "H": 4.211, "L": 4.209, "C": 4.21, "V": 31254.0}, {"T": "2026-04-09 10:43", "O": 4.212, "H": 4.212, "L": 4.21, "C": 4.21, "V": 62758.0}, {"T": "2026-04-09 10:44", "O": 4.209, "H": 4.209, "L": 4.207, "C": 4.207, "V": 22874.0}, {"T": "2026-04-09 10:45", "O": 4.208, "H": 4.21, "L": 4.208, "C": 4.209, "V": 34463.0}, {"T": "2026-04-09 10:46", "O": 4.21, "H": 4.211, "L": 4.209, "C": 4.211, "V": 51895.0}, {"T": "2026-04-09 10:47", "O": 4.211, "H": 4.211, "L": 4.207, "C": 4.209, "V": 147074.0}, {"T": "2026-04-09 10:48", "O": 4.209, "H": 4.21, "L": 4.205, "C": 4.205, "V": 40926.0}, {"T": "2026-04-09 10:49", "O": 4.206, "H": 4.206, "L": 4.205, "C": 4.206, "V": 5505.0}, {"T": "2026-04-09 10:50", "O": 4.207, "H": 4.215, "L": 4.206, "C": 4.206, "V": 274913.0}, {"T": "2026-04-09 10:51", "O": 4.206, "H": 4.206, "L": 4.2, "C": 4.201, "V": 85837.0}, {"T": "2026-04-09 10:52", "O": 4.201, "H": 4.202, "L": 4.201, "C": 4.202, "V": 11497.0}, {"T": "2026-04-09 10:53", "O": 4.203, "H": 4.205, "L": 4.203, "C": 4.204, "V": 2666.0}, {"T": "2026-04-09 10:54", "O": 4.205, "H": 4.205, "L": 4.203, "C": 4.203, "V": 36364.0}, {"T": "2026-04-09 10:55", "O": 4.202, "H": 4.202, "L": 4.202, "C": 4.202, "V": 21607.0}, {"T": "2026-04-09 10:56", "O": 4.201, "H": 4.205, "L": 4.201, "C": 4.204, "V": 95743.0}, {"T": "2026-04-09 10:57", "O": 4.204, "H": 4.207, "L": 4.204, "C": 4.206, "V": 147064.0}]}

4,20€

80.766.060€

{"Data": [{"T": "2026-04-09 09:01", "O": 5.622, "H": 5.623, "L": 5.603, "C": 5.609, "V": 675519.0}, {"T": "2026-04-09 09:02", "O": 5.611, "H": 5.62, "L": 5.611, "C": 5.614, "V": 279586.0}, {"T": "2026-04-09 09:03", "O": 5.618, "H": 5.625, "L": 5.612, "C": 5.615, "V": 308843.0}, {"T": "2026-04-09 09:04", "O": 5.612, "H": 5.613, "L": 5.604, "C": 5.609, "V": 185209.0}, {"T": "2026-04-09 09:05", "O": 5.61, "H": 5.62, "L": 5.609, "C": 5.61, "V": 139349.0}, {"T": "2026-04-09 09:06", "O": 5.609, "H": 5.609, "L": 5.603, "C": 5.609, "V": 100410.0}, {"T": "2026-04-09 09:07", "O": 5.607, "H": 5.615, "L": 5.604, "C": 5.615, "V": 128869.0}, {"T": "2026-04-09 09:08", "O": 5.613, "H": 5.617, "L": 5.611, "C": 5.617, "V": 48770.0}, {"T": "2026-04-09 09:09", "O": 5.614, "H": 5.621, "L": 5.613, "C": 5.621, "V": 278835.0}, {"T": "2026-04-09 09:10", "O": 5.622, "H": 5.622, "L": 5.614, "C": 5.614, "V": 173718.0}, {"T": "2026-04-09 09:11", "O": 5.614, "H": 5.617, "L": 5.612, "C": 5.617, "V": 52934.0}, {"T": "2026-04-09 09:12", "O": 5.618, "H": 5.618, "L": 5.609, "C": 5.61, "V": 165673.0}, {"T": "2026-04-09 09:13", "O": 5.607, "H": 5.609, "L": 5.604, "C": 5.604, "V": 273746.0}, {"T": "2026-04-09 09:14", "O": 5.605, "H": 5.612, "L": 5.605, "C": 5.611, "V": 109059.0}, {"T": "2026-04-09 09:15", "O": 5.609, "H": 5.615, "L": 5.608, "C": 5.615, "V": 119424.0}, {"T": "2026-04-09 09:16", "O": 5.615, "H": 5.615, "L": 5.609, "C": 5.611, "V": 236154.0}, {"T": "2026-04-09 09:17", "O": 5.611, "H": 5.612, "L": 5.605, "C": 5.605, "V": 140171.0}, {"T": "2026-04-09 09:18", "O": 5.605, "H": 5.609, "L": 5.595, "C": 5.597, "V": 384459.0}, {"T": "2026-04-09 09:19", "O": 5.597, "H": 5.61, "L": 5.597, "C": 5.609, "V": 110107.0}, {"T": "2026-04-09 09:20", "O": 5.609, "H": 5.612, "L": 5.604, "C": 5.606, "V": 29642.0}, {"T": "2026-04-09 09:21", "O": 5.605, "H": 5.607, "L": 5.601, "C": 5.601, "V": 110226.0}, {"T": "2026-04-09 09:22", "O": 5.6, "H": 5.609, "L": 5.597, "C": 5.609, "V": 132360.0}, {"T": "2026-04-09 09:23", "O": 5.606, "H": 5.612, "L": 5.605, "C": 5.606, "V": 67180.0}, {"T": "2026-04-09 09:24", "O": 5.606, "H": 5.611, "L": 5.605, "C": 5.61, "V": 62295.0}, {"T": "2026-04-09 09:25", "O": 5.612, "H": 5.612, "L": 5.606, "C": 5.606, "V": 80386.0}, {"T": "2026-04-09 09:26", "O": 5.605, "H": 5.605, "L": 5.599, "C": 5.603, "V": 50142.0}, {"T": "2026-04-09 09:27", "O": 5.602, "H": 5.605, "L": 5.599, "C": 5.605, "V": 30694.0}, {"T": "2026-04-09 09:28", "O": 5.604, "H": 5.605, "L": 5.6, "C": 5.602, "V": 59420.0}, {"T": "2026-04-09 09:29", "O": 5.6, "H": 5.6, "L": 5.599, "C": 5.6, "V": 40869.0}, {"T": "2026-04-09 09:30", "O": 5.601, "H": 5.602, "L": 5.596, "C": 5.596, "V": 88817.0}, {"T": "2026-04-09 09:31", "O": 5.598, "H": 5.601, "L": 5.594, "C": 5.599, "V": 103728.0}, {"T": "2026-04-09 09:32", "O": 5.598, "H": 5.601, "L": 5.597, "C": 5.598, "V": 15319.0}, {"T": "2026-04-09 09:33", "O": 5.597, "H": 5.6, "L": 5.592, "C": 5.592, "V": 73153.0}, {"T": "2026-04-09 09:34", "O": 5.591, "H": 5.6, "L": 5.589, "C": 5.6, "V": 196619.0}, {"T": "2026-04-09 09:35", "O": 5.599, "H": 5.601, "L": 5.597, "C": 5.599, "V": 52723.0}, {"T": "2026-04-09 09:36", "O": 5.599, "H": 5.601, "L": 5.596, "C": 5.597, "V": 61771.0}, {"T": "2026-04-09 09:37", "O": 5.598, "H": 5.606, "L": 5.598, "C": 5.606, "V": 43862.0}, {"T": "2026-04-09 09:38", "O": 5.607, "H": 5.612, "L": 5.607, "C": 5.61, "V": 109911.0}, {"T": "2026-04-09 09:39", "O": 5.61, "H": 5.611, "L": 5.608, "C": 5.609, "V": 14040.0}, {"T": "2026-04-09 09:40", "O": 5.61, "H": 5.613, "L": 5.61, "C": 5.611, "V": 19024.0}, {"T": "2026-04-09 09:41", "O": 5.61, "H": 5.61, "L": 5.601, "C": 5.602, "V": 136921.0}, {"T": "2026-04-09 09:42", "O": 5.601, "H": 5.604, "L": 5.596, "C": 5.6, "V": 103866.0}, {"T": "2026-04-09 09:43", "O": 5.598, "H": 5.601, "L": 5.597, "C": 5.6, "V": 12694.0}, {"T": "2026-04-09 09:44", "O": 5.6, "H": 5.601, "L": 5.598, "C": 5.601, "V": 9985.0}, {"T": "2026-04-09 09:45", "O": 5.602, "H": 5.603, "L": 5.598, "C": 5.603, "V": 43627.0}, {"T": "2026-04-09 09:46", "O": 5.603, "H": 5.604, "L": 5.599, "C": 5.602, "V": 26738.0}, {"T": "2026-04-09 09:47", "O": 5.603, "H": 5.604, "L": 5.594, "C": 5.595, "V": 56948.0}, {"T": "2026-04-09 09:48", "O": 5.595, "H": 5.595, "L": 5.592, "C": 5.595, "V": 68978.0}, {"T": "2026-04-09 09:49", "O": 5.593, "H": 5.604, "L": 5.593, "C": 5.604, "V": 109705.0}, {"T": "2026-04-09 09:50", "O": 5.603, "H": 5.607, "L": 5.603, "C": 5.605, "V": 81831.0}, {"T": "2026-04-09 09:51", "O": 5.6, "H": 5.6, "L": 5.596, "C": 5.596, "V": 55584.0}, {"T": "2026-04-09 09:52", "O": 5.597, "H": 5.601, "L": 5.597, "C": 5.601, "V": 24747.0}, {"T": "2026-04-09 09:53", "O": 5.602, "H": 5.608, "L": 5.602, "C": 5.608, "V": 9691.0}, {"T": "2026-04-09 09:54", "O": 5.609, "H": 5.609, "L": 5.607, "C": 5.608, "V": 88911.0}, {"T": "2026-04-09 09:55", "O": 5.609, "H": 5.612, "L": 5.609, "C": 5.611, "V": 50126.0}, {"T": "2026-04-09 09:56", "O": 5.612, "H": 5.615, "L": 5.612, "C": 5.615, "V": 67104.0}, {"T": "2026-04-09 09:57", "O": 5.617, "H": 5.618, "L": 5.614, "C": 5.618, "V": 76774.0}, {"T": "2026-04-09 09:58", "O": 5.617, "H": 5.619, "L": 5.616, "C": 5.619, "V": 178579.0}, {"T": "2026-04-09 09:59", "O": 5.618, "H": 5.619, "L": 5.616, "C": 5.616, "V": 17080.0}, {"T": "2026-04-09 10:00", "O": 5.617, "H": 5.619, "L": 5.615, "C": 5.618, "V": 89970.0}, {"T": "2026-04-09 10:01", "O": 5.618, "H": 5.62, "L": 5.614, "C": 5.616, "V": 103272.0}, {"T": "2026-04-09 10:02", "O": 5.615, "H": 5.615, "L": 5.61, "C": 5.61, "V": 62288.0}, {"T": "2026-04-09 10:03", "O": 5.608, "H": 5.61, "L": 5.605, "C": 5.609, "V": 54290.0}, {"T": "2026-04-09 10:04", "O": 5.61, "H": 5.612, "L": 5.609, "C": 5.612, "V": 26110.0}, {"T": "2026-04-09 10:05", "O": 5.612, "H": 5.616, "L": 5.611, "C": 5.613, "V": 54203.0}, {"T": "2026-04-09 10:06", "O": 5.61, "H": 5.614, "L": 5.61, "C": 5.614, "V": 117226.0}, {"T": "2026-04-09 10:07", "O": 5.612, "H": 5.616, "L": 5.612, "C": 5.616, "V": 19153.0}, {"T": "2026-04-09 10:08", "O": 5.617, "H": 5.618, "L": 5.612, "C": 5.612, "V": 44628.0}, {"T": "2026-04-09 10:09", "O": 5.61, "H": 5.613, "L": 5.61, "C": 5.612, "V": 11138.0}, {"T": "2026-04-09 10:10", "O": 5.611, "H": 5.611, "L": 5.605, "C": 5.609, "V": 97758.0}, {"T": "2026-04-09 10:11", "O": 5.61, "H": 5.611, "L": 5.608, "C": 5.608, "V": 12718.0}, {"T": "2026-04-09 10:12", "O": 5.607, "H": 5.608, "L": 5.607, "C": 5.608, "V": 40725.0}, {"T": "2026-04-09 10:13", "O": 5.609, "H": 5.612, "L": 5.608, "C": 5.612, "V": 94104.0}, {"T": "2026-04-09 10:14", "O": 5.612, "H": 5.612, "L": 5.611, "C": 5.612, "V": 29399.0}, {"T": "2026-04-09 10:15", "O": 5.611, "H": 5.611, "L": 5.608, "C": 5.611, "V": 16128.0}, {"T": "2026-04-09 10:16", "O": 5.61, "H": 5.612, "L": 5.609, "C": 5.61, "V": 19653.0}, {"T": "2026-04-09 10:17", "O": 5.613, "H": 5.615, "L": 5.612, "C": 5.613, "V": 27478.0}, {"T": "2026-04-09 10:18", "O": 5.611, "H": 5.613, "L": 5.61, "C": 5.612, "V": 12466.0}, {"T": "2026-04-09 10:19", "O": 5.614, "H": 5.618, "L": 5.614, "C": 5.614, "V": 39363.0}, {"T": "2026-04-09 10:20", "O": 5.614, "H": 5.618, "L": 5.614, "C": 5.618, "V": 143375.0}, {"T": "2026-04-09 10:21", "O": 5.617, "H": 5.617, "L": 5.613, "C": 5.615, "V": 56832.0}, {"T": "2026-04-09 10:22", "O": 5.614, "H": 5.614, "L": 5.613, "C": 5.613, "V": 11729.0}, {"T": "2026-04-09 10:23", "O": 5.612, "H": 5.612, "L": 5.608, "C": 5.609, "V": 100153.0}, {"T": "2026-04-09 10:24", "O": 5.61, "H": 5.612, "L": 5.609, "C": 5.612, "V": 41855.0}, {"T": "2026-04-09 10:25", "O": 5.612, "H": 5.614, "L": 5.61, "C": 5.614, "V": 23528.0}, {"T": "2026-04-09 10:26", "O": 5.612, "H": 5.613, "L": 5.611, "C": 5.612, "V": 11875.0}, {"T": "2026-04-09 10:27", "O": 5.612, "H": 5.612, "L": 5.609, "C": 5.609, "V": 23205.0}, {"T": "2026-04-09 10:28", "O": 5.608, "H": 5.611, "L": 5.608, "C": 5.611, "V": 38030.0}, {"T": "2026-04-09 10:29", "O": 5.611, "H": 5.611, "L": 5.607, "C": 5.607, "V": 33014.0}, {"T": "2026-04-09 10:30", "O": 5.606, "H": 5.608, "L": 5.606, "C": 5.607, "V": 1970.0}, {"T": "2026-04-09 10:31", "O": 5.608, "H": 5.613, "L": 5.608, "C": 5.613, "V": 31679.0}, {"T": "2026-04-09 10:32", "O": 5.613, "H": 5.618, "L": 5.613, "C": 5.618, "V": 119420.0}, {"T": "2026-04-09 10:33", "O": 5.618, "H": 5.618, "L": 5.614, "C": 5.614, "V": 48250.0}, {"T": "2026-04-09 10:34", "O": 5.612, "H": 5.615, "L": 5.61, "C": 5.615, "V": 58920.0}, {"T": "2026-04-09 10:35", "O": 5.615, "H": 5.617, "L": 5.612, "C": 5.613, "V": 30470.0}, {"T": "2026-04-09 10:36", "O": 5.611, "H": 5.614, "L": 5.611, "C": 5.612, "V": 23516.0}, {"T": "2026-04-09 10:37", "O": 5.613, "H": 5.613, "L": 5.61, "C": 5.612, "V": 21459.0}, {"T": "2026-04-09 10:38", "O": 5.613, "H": 5.614, "L": 5.611, "C": 5.613, "V": 3819.0}, {"T": "2026-04-09 10:39", "O": 5.613, "H": 5.615, "L": 5.613, "C": 5.615, "V": 3778.0}, {"T": "2026-04-09 10:40", "O": 5.615, "H": 5.615, "L": 5.611, "C": 5.611, "V": 44058.0}, {"T": "2026-04-09 10:41", "O": 5.61, "H": 5.61, "L": 5.607, "C": 5.609, "V": 12848.0}, {"T": "2026-04-09 10:42", "O": 5.609, "H": 5.61, "L": 5.607, "C": 5.61, "V": 8121.0}, {"T": "2026-04-09 10:43", "O": 5.612, "H": 5.614, "L": 5.612, "C": 5.614, "V": 4873.0}, {"T": "2026-04-09 10:44", "O": 5.612, "H": 5.614, "L": 5.612, "C": 5.614, "V": 5695.0}, {"T": "2026-04-09 10:45", "O": 5.612, "H": 5.617, "L": 5.612, "C": 5.617, "V": 24179.0}, {"T": "2026-04-09 10:46", "O": 5.617, "H": 5.619, "L": 5.617, "C": 5.619, "V": 69002.0}, {"T": "2026-04-09 10:47", "O": 5.618, "H": 5.618, "L": 5.612, "C": 5.613, "V": 47994.0}, {"T": "2026-04-09 10:48", "O": 5.613, "H": 5.614, "L": 5.61, "C": 5.61, "V": 4861.0}, {"T": "2026-04-09 10:49", "O": 5.609, "H": 5.61, "L": 5.607, "C": 5.607, "V": 167977.0}, {"T": "2026-04-09 10:50", "O": 5.608, "H": 5.609, "L": 5.607, "C": 5.607, "V": 30992.0}, {"T": "2026-04-09 10:51", "O": 5.606, "H": 5.606, "L": 5.602, "C": 5.602, "V": 142948.0}, {"T": "2026-04-09 10:52", "O": 5.602, "H": 5.603, "L": 5.601, "C": 5.603, "V": 44411.0}, {"T": "2026-04-09 10:53", "O": 5.603, "H": 5.605, "L": 5.601, "C": 5.601, "V": 47138.0}, {"T": "2026-04-09 10:54", "O": 5.602, "H": 5.603, "L": 5.6, "C": 5.601, "V": 6897.0}, {"T": "2026-04-09 10:55", "O": 5.6, "H": 5.601, "L": 5.598, "C": 5.601, "V": 67895.0}, {"T": "2026-04-09 10:56", "O": 5.6, "H": 5.603, "L": 5.6, "C": 5.603, "V": 22873.0}, {"T": "2026-04-09 10:57", "O": 5.604, "H": 5.605, "L": 5.601, "C": 5.603, "V": 44225.0}]}

5,60€

51.429.855€

{"Data": [{"T": "2026-04-09 09:01", "O": 57.23, "H": 57.23, "L": 56.92, "C": 57.03, "V": 47949.0}, {"T": "2026-04-09 09:02", "O": 57.07, "H": 57.28, "L": 57.01, "C": 57.2, "V": 6654.0}, {"T": "2026-04-09 09:03", "O": 57.2, "H": 57.29, "L": 57.16, "C": 57.2, "V": 5767.0}, {"T": "2026-04-09 09:04", "O": 57.18, "H": 57.22, "L": 57.02, "C": 57.07, "V": 7510.0}, {"T": "2026-04-09 09:05", "O": 57.02, "H": 57.08, "L": 57.01, "C": 57.02, "V": 2354.0}, {"T": "2026-04-09 09:06", "O": 57.07, "H": 57.21, "L": 57.07, "C": 57.17, "V": 3063.0}, {"T": "2026-04-09 09:07", "O": 57.18, "H": 57.19, "L": 57.04, "C": 57.08, "V": 10720.0}, {"T": "2026-04-09 09:08", "O": 57.1, "H": 57.12, "L": 56.94, "C": 56.96, "V": 13415.0}, {"T": "2026-04-09 09:09", "O": 56.98, "H": 56.99, "L": 56.86, "C": 56.95, "V": 13127.0}, {"T": "2026-04-09 09:10", "O": 56.93, "H": 56.93, "L": 56.81, "C": 56.91, "V": 13666.0}, {"T": "2026-04-09 09:11", "O": 56.88, "H": 56.99, "L": 56.88, "C": 56.98, "V": 5036.0}, {"T": "2026-04-09 09:12", "O": 56.96, "H": 56.97, "L": 56.8, "C": 56.805, "V": 10696.0}, {"T": "2026-04-09 09:13", "O": 56.78, "H": 56.92, "L": 56.78, "C": 56.92, "V": 3245.0}, {"T": "2026-04-09 09:14", "O": 56.93, "H": 56.93, "L": 56.83, "C": 56.83, "V": 1736.0}, {"T": "2026-04-09 09:15", "O": 56.84, "H": 56.89, "L": 56.84, "C": 56.88, "V": 1708.0}, {"T": "2026-04-09 09:16", "O": 56.88, "H": 56.92, "L": 56.85, "C": 56.85, "V": 2065.0}, {"T": "2026-04-09 09:17", "O": 56.87, "H": 56.9, "L": 56.75, "C": 56.77, "V": 20134.0}, {"T": "2026-04-09 09:18", "O": 56.75, "H": 56.75, "L": 56.56, "C": 56.58, "V": 14201.0}, {"T": "2026-04-09 09:19", "O": 56.58, "H": 56.58, "L": 56.41, "C": 56.41, "V": 26277.0}, {"T": "2026-04-09 09:20", "O": 56.41, "H": 56.42, "L": 56.28, "C": 56.28, "V": 5417.0}, {"T": "2026-04-09 09:21", "O": 56.28, "H": 56.36, "L": 56.16, "C": 56.17, "V": 33720.0}, {"T": "2026-04-09 09:22", "O": 56.16, "H": 56.31, "L": 56.16, "C": 56.28, "V": 7272.0}, {"T": "2026-04-09 09:23", "O": 56.3, "H": 56.37, "L": 56.24, "C": 56.35, "V": 12431.0}, {"T": "2026-04-09 09:24", "O": 56.33, "H": 56.33, "L": 56.22, "C": 56.25, "V": 5033.0}, {"T": "2026-04-09 09:25", "O": 56.26, "H": 56.4, "L": 56.26, "C": 56.37, "V": 9218.0}, {"T": "2026-04-09 09:26", "O": 56.34, "H": 56.35, "L": 56.22, "C": 56.22, "V": 10406.0}, {"T": "2026-04-09 09:27", "O": 56.24, "H": 56.31, "L": 56.22, "C": 56.3, "V": 4723.0}, {"T": "2026-04-09 09:28", "O": 56.3, "H": 56.31, "L": 56.23, "C": 56.23, "V": 9447.0}, {"T": "2026-04-09 09:29", "O": 56.24, "H": 56.29, "L": 56.23, "C": 56.28, "V": 3123.0}, {"T": "2026-04-09 09:30", "O": 56.3, "H": 56.37, "L": 56.3, "C": 56.37, "V": 4968.0}, {"T": "2026-04-09 09:31", "O": 56.37, "H": 56.38, "L": 56.27, "C": 56.29, "V": 8608.0}, {"T": "2026-04-09 09:32", "O": 56.3, "H": 56.32, "L": 56.29, "C": 56.3, "V": 2162.0}, {"T": "2026-04-09 09:33", "O": 56.31, "H": 56.31, "L": 56.25, "C": 56.26, "V": 4559.0}, {"T": "2026-04-09 09:34", "O": 56.25, "H": 56.36, "L": 56.25, "C": 56.34, "V": 6242.0}, {"T": "2026-04-09 09:35", "O": 56.33, "H": 56.33, "L": 56.15, "C": 56.19, "V": 27020.0}, {"T": "2026-04-09 09:36", "O": 56.17, "H": 56.26, "L": 56.17, "C": 56.21, "V": 5888.0}, {"T": "2026-04-09 09:37", "O": 56.225, "H": 56.33, "L": 56.225, "C": 56.32, "V": 6547.0}, {"T": "2026-04-09 09:38", "O": 56.32, "H": 56.32, "L": 56.22, "C": 56.26, "V": 4923.0}, {"T": "2026-04-09 09:39", "O": 56.25, "H": 56.25, "L": 56.14, "C": 56.14, "V": 11991.0}, {"T": "2026-04-09 09:40", "O": 56.14, "H": 56.15, "L": 56.12, "C": 56.14, "V": 7622.0}, {"T": "2026-04-09 09:41", "O": 56.14, "H": 56.18, "L": 56.13, "C": 56.14, "V": 3445.0}, {"T": "2026-04-09 09:42", "O": 56.145, "H": 56.36, "L": 56.145, "C": 56.36, "V": 11522.0}, {"T": "2026-04-09 09:43", "O": 56.355, "H": 56.4, "L": 56.21, "C": 56.24, "V": 6894.0}, {"T": "2026-04-09 09:44", "O": 56.24, "H": 56.3, "L": 56.24, "C": 56.29, "V": 3057.0}, {"T": "2026-04-09 09:45", "O": 56.3, "H": 56.3, "L": 56.27, "C": 56.27, "V": 1214.0}, {"T": "2026-04-09 09:46", "O": 56.28, "H": 56.32, "L": 56.25, "C": 56.31, "V": 8057.0}, {"T": "2026-04-09 09:47", "O": 56.3, "H": 56.33, "L": 56.22, "C": 56.23, "V": 16939.0}, {"T": "2026-04-09 09:48", "O": 56.23, "H": 56.36, "L": 56.22, "C": 56.36, "V": 17800.0}, {"T": "2026-04-09 09:49", "O": 56.36, "H": 56.39, "L": 56.34, "C": 56.35, "V": 4464.0}, {"T": "2026-04-09 09:50", "O": 56.34, "H": 56.34, "L": 56.29, "C": 56.29, "V": 4647.0}, {"T": "2026-04-09 09:51", "O": 56.28, "H": 56.29, "L": 56.25, "C": 56.28, "V": 12382.0}, {"T": "2026-04-09 09:52", "O": 56.28, "H": 56.43, "L": 56.28, "C": 56.42, "V": 15141.0}, {"T": "2026-04-09 09:53", "O": 56.42, "H": 56.45, "L": 56.38, "C": 56.39, "V": 4137.0}, {"T": "2026-04-09 09:54", "O": 56.4, "H": 56.45, "L": 56.36, "C": 56.44, "V": 11030.0}, {"T": "2026-04-09 09:55", "O": 56.44, "H": 56.5, "L": 56.42, "C": 56.46, "V": 14489.0}, {"T": "2026-04-09 09:56", "O": 56.46, "H": 56.55, "L": 56.455, "C": 56.53, "V": 5090.0}, {"T": "2026-04-09 09:57", "O": 56.56, "H": 56.6, "L": 56.55, "C": 56.58, "V": 4854.0}, {"T": "2026-04-09 09:58", "O": 56.59, "H": 56.6, "L": 56.57, "C": 56.58, "V": 2953.0}, {"T": "2026-04-09 09:59", "O": 56.6, "H": 56.61, "L": 56.54, "C": 56.565, "V": 1296.0}, {"T": "2026-04-09 10:00", "O": 56.56, "H": 56.59, "L": 56.52, "C": 56.56, "V": 6010.0}, {"T": "2026-04-09 10:01", "O": 56.57, "H": 56.6, "L": 56.56, "C": 56.59, "V": 3618.0}, {"T": "2026-04-09 10:02", "O": 56.58, "H": 56.58, "L": 56.5, "C": 56.52, "V": 3747.0}, {"T": "2026-04-09 10:03", "O": 56.51, "H": 56.58, "L": 56.51, "C": 56.58, "V": 3210.0}, {"T": "2026-04-09 10:04", "O": 56.59, "H": 56.65, "L": 56.59, "C": 56.65, "V": 1424.0}, {"T": "2026-04-09 10:05", "O": 56.65, "H": 56.66, "L": 56.62, "C": 56.65, "V": 4176.0}, {"T": "2026-04-09 10:06", "O": 56.62, "H": 56.64, "L": 56.6, "C": 56.61, "V": 6391.0}, {"T": "2026-04-09 10:07", "O": 56.61, "H": 56.62, "L": 56.6, "C": 56.605, "V": 4713.0}, {"T": "2026-04-09 10:08", "O": 56.61, "H": 56.66, "L": 56.61, "C": 56.63, "V": 10451.0}, {"T": "2026-04-09 10:09", "O": 56.65, "H": 56.69, "L": 56.64, "C": 56.68, "V": 7176.0}, {"T": "2026-04-09 10:10", "O": 56.69, "H": 56.69, "L": 56.64, "C": 56.64, "V": 1974.0}, {"T": "2026-04-09 10:11", "O": 56.65, "H": 56.66, "L": 56.62, "C": 56.63, "V": 1840.0}, {"T": "2026-04-09 10:12", "O": 56.66, "H": 56.66, "L": 56.64, "C": 56.64, "V": 1453.0}, {"T": "2026-04-09 10:13", "O": 56.66, "H": 56.7, "L": 56.66, "C": 56.7, "V": 3979.0}, {"T": "2026-04-09 10:14", "O": 56.72, "H": 56.73, "L": 56.71, "C": 56.71, "V": 2697.0}, {"T": "2026-04-09 10:15", "O": 56.71, "H": 56.74, "L": 56.62, "C": 56.62, "V": 4879.0}, {"T": "2026-04-09 10:16", "O": 56.62, "H": 56.63, "L": 56.62, "C": 56.62, "V": 2001.0}, {"T": "2026-04-09 10:17", "O": 56.62, "H": 56.62, "L": 56.55, "C": 56.58, "V": 7342.0}, {"T": "2026-04-09 10:18", "O": 56.585, "H": 56.64, "L": 56.56, "C": 56.64, "V": 1729.0}, {"T": "2026-04-09 10:19", "O": 56.64, "H": 56.68, "L": 56.63, "C": 56.64, "V": 2461.0}, {"T": "2026-04-09 10:20", "O": 56.635, "H": 56.65, "L": 56.62, "C": 56.62, "V": 2293.0}, {"T": "2026-04-09 10:21", "O": 56.62, "H": 56.645, "L": 56.59, "C": 56.59, "V": 2951.0}, {"T": "2026-04-09 10:22", "O": 56.59, "H": 56.6, "L": 56.52, "C": 56.53, "V": 2548.0}, {"T": "2026-04-09 10:23", "O": 56.53, "H": 56.53, "L": 56.46, "C": 56.48, "V": 5611.0}, {"T": "2026-04-09 10:24", "O": 56.49, "H": 56.51, "L": 56.49, "C": 56.51, "V": 1481.0}, {"T": "2026-04-09 10:25", "O": 56.51, "H": 56.525, "L": 56.5, "C": 56.51, "V": 3210.0}, {"T": "2026-04-09 10:26", "O": 56.51, "H": 56.52, "L": 56.45, "C": 56.46, "V": 6313.0}, {"T": "2026-04-09 10:27", "O": 56.46, "H": 56.47, "L": 56.42, "C": 56.425, "V": 6979.0}, {"T": "2026-04-09 10:28", "O": 56.42, "H": 56.42, "L": 56.29, "C": 56.38, "V": 16530.0}, {"T": "2026-04-09 10:29", "O": 56.39, "H": 56.41, "L": 56.36, "C": 56.36, "V": 2518.0}, {"T": "2026-04-09 10:30", "O": 56.36, "H": 56.39, "L": 56.36, "C": 56.38, "V": 2975.0}, {"T": "2026-04-09 10:31", "O": 56.38, "H": 56.43, "L": 56.38, "C": 56.4, "V": 6561.0}, {"T": "2026-04-09 10:32", "O": 56.39, "H": 56.4, "L": 56.36, "C": 56.38, "V": 1090.0}, {"T": "2026-04-09 10:33", "O": 56.38, "H": 56.38, "L": 56.25, "C": 56.27, "V": 8040.0}, {"T": "2026-04-09 10:34", "O": 56.27, "H": 56.37, "L": 56.23, "C": 56.37, "V": 19038.0}, {"T": "2026-04-09 10:35", "O": 56.35, "H": 56.36, "L": 56.32, "C": 56.32, "V": 1320.0}, {"T": "2026-04-09 10:36", "O": 56.32, "H": 56.38, "L": 56.32, "C": 56.35, "V": 4806.0}, {"T": "2026-04-09 10:37", "O": 56.36, "H": 56.44, "L": 56.33, "C": 56.43, "V": 22013.0}, {"T": "2026-04-09 10:38", "O": 56.43, "H": 56.51, "L": 56.43, "C": 56.49, "V": 7565.0}, {"T": "2026-04-09 10:39", "O": 56.52, "H": 56.53, "L": 56.51, "C": 56.53, "V": 229.0}, {"T": "2026-04-09 10:40", "O": 56.54, "H": 56.57, "L": 56.53, "C": 56.53, "V": 5118.0}, {"T": "2026-04-09 10:41", "O": 56.51, "H": 56.54, "L": 56.48, "C": 56.5, "V": 1902.0}, {"T": "2026-04-09 10:42", "O": 56.52, "H": 56.58, "L": 56.5, "C": 56.56, "V": 43224.0}, {"T": "2026-04-09 10:43", "O": 56.56, "H": 56.57, "L": 56.55, "C": 56.57, "V": 2419.0}, {"T": "2026-04-09 10:44", "O": 56.57, "H": 56.57, "L": 56.56, "C": 56.57, "V": 6986.0}, {"T": "2026-04-09 10:45", "O": 56.57, "H": 56.62, "L": 56.57, "C": 56.62, "V": 3998.0}, {"T": "2026-04-09 10:46", "O": 56.63, "H": 56.65, "L": 56.63, "C": 56.65, "V": 2259.0}, {"T": "2026-04-09 10:47", "O": 56.65, "H": 56.65, "L": 56.54, "C": 56.55, "V": 10626.0}, {"T": "2026-04-09 10:48", "O": 56.56, "H": 56.59, "L": 56.54, "C": 56.54, "V": 1994.0}, {"T": "2026-04-09 10:49", "O": 56.54, "H": 56.62, "L": 56.54, "C": 56.62, "V": 4166.0}, {"T": "2026-04-09 10:50", "O": 56.62, "H": 56.63, "L": 56.61, "C": 56.62, "V": 1664.0}, {"T": "2026-04-09 10:51", "O": 56.61, "H": 56.67, "L": 56.6, "C": 56.63, "V": 6409.0}, {"T": "2026-04-09 10:52", "O": 56.62, "H": 56.65, "L": 56.58, "C": 56.65, "V": 2950.0}, {"T": "2026-04-09 10:53", "O": 56.66, "H": 56.67, "L": 56.65, "C": 56.65, "V": 588.0}, {"T": "2026-04-09 10:54", "O": 56.64, "H": 56.64, "L": 56.62, "C": 56.64, "V": 1160.0}, {"T": "2026-04-09 10:55", "O": 56.63, "H": 56.63, "L": 56.58, "C": 56.6, "V": 5094.0}, {"T": "2026-04-09 10:56", "O": 56.59, "H": 56.61, "L": 56.57, "C": 56.61, "V": 3487.0}, {"T": "2026-04-09 10:57", "O": 56.61, "H": 56.65, "L": 56.6, "C": 56.65, "V": 27109.0}]}

56,59€

50.118.269€

{"Data": [{"T": "2026-04-09 09:01", "O": 7.859, "H": 7.875, "L": 7.852, "C": 7.872, "V": 288646.0}, {"T": "2026-04-09 09:02", "O": 7.864, "H": 7.881, "L": 7.863, "C": 7.874, "V": 134095.0}, {"T": "2026-04-09 09:03", "O": 7.883, "H": 7.918, "L": 7.881, "C": 7.881, "V": 297047.0}, {"T": "2026-04-09 09:04", "O": 7.888, "H": 7.895, "L": 7.885, "C": 7.89, "V": 86526.0}, {"T": "2026-04-09 09:05", "O": 7.893, "H": 7.922, "L": 7.893, "C": 7.907, "V": 261048.0}, {"T": "2026-04-09 09:06", "O": 7.909, "H": 7.923, "L": 7.897, "C": 7.919, "V": 128686.0}, {"T": "2026-04-09 09:07", "O": 7.918, "H": 7.93, "L": 7.918, "C": 7.928, "V": 149789.0}, {"T": "2026-04-09 09:08", "O": 7.929, "H": 7.929, "L": 7.915, "C": 7.92, "V": 94855.0}, {"T": "2026-04-09 09:09", "O": 7.916, "H": 7.94, "L": 7.915, "C": 7.935, "V": 232672.0}, {"T": "2026-04-09 09:10", "O": 7.936, "H": 7.943, "L": 7.925, "C": 7.928, "V": 106163.0}, {"T": "2026-04-09 09:11", "O": 7.928, "H": 7.931, "L": 7.919, "C": 7.923, "V": 70423.0}, {"T": "2026-04-09 09:12", "O": 7.923, "H": 7.933, "L": 7.912, "C": 7.912, "V": 161847.0}, {"T": "2026-04-09 09:13", "O": 7.912, "H": 7.916, "L": 7.903, "C": 7.903, "V": 50957.0}, {"T": "2026-04-09 09:14", "O": 7.905, "H": 7.929, "L": 7.905, "C": 7.911, "V": 63382.0}, {"T": "2026-04-09 09:15", "O": 7.91, "H": 7.91, "L": 7.893, "C": 7.904, "V": 69365.0}, {"T": "2026-04-09 09:16", "O": 7.907, "H": 7.91, "L": 7.899, "C": 7.9, "V": 29050.0}, {"T": "2026-04-09 09:17", "O": 7.897, "H": 7.897, "L": 7.881, "C": 7.884, "V": 28591.0}, {"T": "2026-04-09 09:18", "O": 7.883, "H": 7.887, "L": 7.861, "C": 7.862, "V": 136416.0}, {"T": "2026-04-09 09:19", "O": 7.862, "H": 7.882, "L": 7.857, "C": 7.882, "V": 81612.0}, {"T": "2026-04-09 09:20", "O": 7.883, "H": 7.883, "L": 7.874, "C": 7.874, "V": 18519.0}, {"T": "2026-04-09 09:21", "O": 7.874, "H": 7.874, "L": 7.863, "C": 7.865, "V": 28075.0}, {"T": "2026-04-09 09:22", "O": 7.863, "H": 7.877, "L": 7.861, "C": 7.872, "V": 45619.0}, {"T": "2026-04-09 09:23", "O": 7.872, "H": 7.885, "L": 7.872, "C": 7.873, "V": 70935.0}, {"T": "2026-04-09 09:24", "O": 7.873, "H": 7.878, "L": 7.87, "C": 7.874, "V": 19546.0}, {"T": "2026-04-09 09:25", "O": 7.874, "H": 7.88, "L": 7.872, "C": 7.877, "V": 26175.0}, {"T": "2026-04-09 09:26", "O": 7.873, "H": 7.873, "L": 7.865, "C": 7.872, "V": 28570.0}, {"T": "2026-04-09 09:27", "O": 7.872, "H": 7.879, "L": 7.867, "C": 7.879, "V": 13576.0}, {"T": "2026-04-09 09:28", "O": 7.877, "H": 7.903, "L": 7.877, "C": 7.899, "V": 95779.0}, {"T": "2026-04-09 09:29", "O": 7.901, "H": 7.901, "L": 7.895, "C": 7.898, "V": 19714.0}, {"T": "2026-04-09 09:30", "O": 7.9, "H": 7.9, "L": 7.891, "C": 7.894, "V": 13888.0}, {"T": "2026-04-09 09:31", "O": 7.895, "H": 7.902, "L": 7.891, "C": 7.898, "V": 35406.0}, {"T": "2026-04-09 09:32", "O": 7.899, "H": 7.899, "L": 7.889, "C": 7.898, "V": 238635.0}, {"T": "2026-04-09 09:33", "O": 7.902, "H": 7.907, "L": 7.893, "C": 7.895, "V": 42013.0}, {"T": "2026-04-09 09:34", "O": 7.894, "H": 7.914, "L": 7.891, "C": 7.914, "V": 38821.0}, {"T": "2026-04-09 09:35", "O": 7.91, "H": 7.914, "L": 7.904, "C": 7.904, "V": 43736.0}, {"T": "2026-04-09 09:36", "O": 7.908, "H": 7.908, "L": 7.894, "C": 7.896, "V": 138829.0}, {"T": "2026-04-09 09:37", "O": 7.897, "H": 7.902, "L": 7.895, "C": 7.902, "V": 23570.0}, {"T": "2026-04-09 09:38", "O": 7.903, "H": 7.908, "L": 7.903, "C": 7.908, "V": 67738.0}, {"T": "2026-04-09 09:39", "O": 7.907, "H": 7.913, "L": 7.907, "C": 7.907, "V": 19006.0}, {"T": "2026-04-09 09:40", "O": 7.908, "H": 7.912, "L": 7.907, "C": 7.909, "V": 25906.0}, {"T": "2026-04-09 09:41", "O": 7.909, "H": 7.909, "L": 7.891, "C": 7.892, "V": 50905.0}, {"T": "2026-04-09 09:42", "O": 7.893, "H": 7.895, "L": 7.885, "C": 7.891, "V": 26325.0}, {"T": "2026-04-09 09:43", "O": 7.887, "H": 7.891, "L": 7.883, "C": 7.891, "V": 23798.0}, {"T": "2026-04-09 09:44", "O": 7.889, "H": 7.891, "L": 7.886, "C": 7.891, "V": 77308.0}, {"T": "2026-04-09 09:45", "O": 7.89, "H": 7.892, "L": 7.888, "C": 7.892, "V": 6276.0}, {"T": "2026-04-09 09:46", "O": 7.892, "H": 7.892, "L": 7.883, "C": 7.883, "V": 10547.0}, {"T": "2026-04-09 09:47", "O": 7.884, "H": 7.886, "L": 7.876, "C": 7.879, "V": 35609.0}, {"T": "2026-04-09 09:48", "O": 7.876, "H": 7.876, "L": 7.87, "C": 7.875, "V": 27989.0}, {"T": "2026-04-09 09:49", "O": 7.875, "H": 7.884, "L": 7.875, "C": 7.883, "V": 22815.0}, {"T": "2026-04-09 09:50", "O": 7.885, "H": 7.893, "L": 7.885, "C": 7.892, "V": 7744.0}, {"T": "2026-04-09 09:51", "O": 7.887, "H": 7.887, "L": 7.875, "C": 7.877, "V": 21364.0}, {"T": "2026-04-09 09:52", "O": 7.879, "H": 7.89, "L": 7.879, "C": 7.888, "V": 24607.0}, {"T": "2026-04-09 09:53", "O": 7.885, "H": 7.894, "L": 7.885, "C": 7.891, "V": 16845.0}, {"T": "2026-04-09 09:54", "O": 7.892, "H": 7.895, "L": 7.89, "C": 7.895, "V": 19189.0}, {"T": "2026-04-09 09:55", "O": 7.895, "H": 7.895, "L": 7.888, "C": 7.89, "V": 14513.0}, {"T": "2026-04-09 09:56", "O": 7.893, "H": 7.896, "L": 7.893, "C": 7.896, "V": 18875.0}, {"T": "2026-04-09 09:57", "O": 7.895, "H": 7.897, "L": 7.891, "C": 7.896, "V": 13320.0}, {"T": "2026-04-09 09:58", "O": 7.894, "H": 7.894, "L": 7.891, "C": 7.891, "V": 7908.0}, {"T": "2026-04-09 09:59", "O": 7.891, "H": 7.891, "L": 7.886, "C": 7.886, "V": 27332.0}, {"T": "2026-04-09 10:00", "O": 7.887, "H": 7.893, "L": 7.887, "C": 7.893, "V": 30719.0}, {"T": "2026-04-09 10:01", "O": 7.894, "H": 7.897, "L": 7.894, "C": 7.894, "V": 30300.0}, {"T": "2026-04-09 10:02", "O": 7.89, "H": 7.89, "L": 7.885, "C": 7.885, "V": 37293.0}, {"T": "2026-04-09 10:03", "O": 7.882, "H": 7.885, "L": 7.88, "C": 7.885, "V": 7572.0}, {"T": "2026-04-09 10:04", "O": 7.887, "H": 7.889, "L": 7.887, "C": 7.889, "V": 7682.0}, {"T": "2026-04-09 10:05", "O": 7.889, "H": 7.894, "L": 7.889, "C": 7.89, "V": 3768.0}, {"T": "2026-04-09 10:06", "O": 7.885, "H": 7.887, "L": 7.883, "C": 7.886, "V": 5673.0}, {"T": "2026-04-09 10:07", "O": 7.888, "H": 7.895, "L": 7.888, "C": 7.895, "V": 36891.0}, {"T": "2026-04-09 10:08", "O": 7.895, "H": 7.896, "L": 7.886, "C": 7.887, "V": 16275.0}, {"T": "2026-04-09 10:09", "O": 7.888, "H": 7.888, "L": 7.881, "C": 7.881, "V": 4107.0}, {"T": "2026-04-09 10:10", "O": 7.882, "H": 7.882, "L": 7.874, "C": 7.877, "V": 20172.0}, {"T": "2026-04-09 10:11", "O": 7.875, "H": 7.876, "L": 7.869, "C": 7.869, "V": 28557.0}, {"T": "2026-04-09 10:12", "O": 7.87, "H": 7.871, "L": 7.868, "C": 7.871, "V": 45748.0}, {"T": "2026-04-09 10:13", "O": 7.8725, "H": 7.877, "L": 7.8725, "C": 7.873, "V": 13072.0}, {"T": "2026-04-09 10:14", "O": 7.878, "H": 7.88, "L": 7.873, "C": 7.874, "V": 64155.0}, {"T": "2026-04-09 10:15", "O": 7.872, "H": 7.875, "L": 7.871, "C": 7.873, "V": 6931.0}, {"T": "2026-04-09 10:16", "O": 7.876, "H": 7.877, "L": 7.873, "C": 7.874, "V": 7315.0}, {"T": "2026-04-09 10:17", "O": 7.877, "H": 7.881, "L": 7.877, "C": 7.879, "V": 31412.0}, {"T": "2026-04-09 10:18", "O": 7.881, "H": 7.882, "L": 7.879, "C": 7.882, "V": 24197.0}, {"T": "2026-04-09 10:19", "O": 7.884, "H": 7.892, "L": 7.884, "C": 7.8915, "V": 15965.0}, {"T": "2026-04-09 10:20", "O": 7.891, "H": 7.895, "L": 7.89, "C": 7.895, "V": 26547.0}, {"T": "2026-04-09 10:21", "O": 7.894, "H": 7.898, "L": 7.8885, "C": 7.889, "V": 35983.0}, {"T": "2026-04-09 10:22", "O": 7.889, "H": 7.891, "L": 7.889, "C": 7.89, "V": 8802.0}, {"T": "2026-04-09 10:23", "O": 7.886, "H": 7.886, "L": 7.877, "C": 7.8785, "V": 19717.0}, {"T": "2026-04-09 10:24", "O": 7.879, "H": 7.879, "L": 7.8765, "C": 7.8765, "V": 18625.0}, {"T": "2026-04-09 10:25", "O": 7.879, "H": 7.88, "L": 7.875, "C": 7.88, "V": 68461.0}, {"T": "2026-04-09 10:26", "O": 7.88, "H": 7.88, "L": 7.874, "C": 7.877, "V": 5903.0}, {"T": "2026-04-09 10:27", "O": 7.878, "H": 7.878, "L": 7.873, "C": 7.874, "V": 19537.0}, {"T": "2026-04-09 10:28", "O": 7.875, "H": 7.876, "L": 7.871, "C": 7.876, "V": 48394.0}, {"T": "2026-04-09 10:29", "O": 7.876, "H": 7.8765, "L": 7.872, "C": 7.872, "V": 29795.0}, {"T": "2026-04-09 10:30", "O": 7.873, "H": 7.873, "L": 7.868, "C": 7.869, "V": 18778.0}, {"T": "2026-04-09 10:31", "O": 7.87, "H": 7.886, "L": 7.87, "C": 7.886, "V": 16039.0}, {"T": "2026-04-09 10:32", "O": 7.888, "H": 7.897, "L": 7.888, "C": 7.895, "V": 33113.0}, {"T": "2026-04-09 10:33", "O": 7.893, "H": 7.894, "L": 7.8835, "C": 7.8835, "V": 7642.0}, {"T": "2026-04-09 10:34", "O": 7.88, "H": 7.885, "L": 7.88, "C": 7.885, "V": 174.0}, {"T": "2026-04-09 10:35", "O": 7.887, "H": 7.888, "L": 7.883, "C": 7.883, "V": 12721.0}, {"T": "2026-04-09 10:36", "O": 7.883, "H": 7.883, "L": 7.88, "C": 7.88, "V": 2350.0}, {"T": "2026-04-09 10:37", "O": 7.882, "H": 7.887, "L": 7.881, "C": 7.887, "V": 6470.0}, {"T": "2026-04-09 10:38", "O": 7.885, "H": 7.888, "L": 7.884, "C": 7.887, "V": 8841.0}, {"T": "2026-04-09 10:39", "O": 7.887, "H": 7.887, "L": 7.881, "C": 7.886, "V": 12107.0}, {"T": "2026-04-09 10:40", "O": 7.887, "H": 7.887, "L": 7.877, "C": 7.879, "V": 23570.0}, {"T": "2026-04-09 10:41", "O": 7.879, "H": 7.879, "L": 7.874, "C": 7.875, "V": 13551.0}, {"T": "2026-04-09 10:42", "O": 7.876, "H": 7.881, "L": 7.876, "C": 7.88, "V": 8426.0}, {"T": "2026-04-09 10:43", "O": 7.882, "H": 7.889, "L": 7.882, "C": 7.888, "V": 4527.0}, {"T": "2026-04-09 10:44", "O": 7.887, "H": 7.889, "L": 7.886, "C": 7.886, "V": 8064.0}, {"T": "2026-04-09 10:45", "O": 7.889, "H": 7.898, "L": 7.889, "C": 7.898, "V": 88732.0}, {"T": "2026-04-09 10:46", "O": 7.9, "H": 7.903, "L": 7.899, "C": 7.901, "V": 83505.0}, {"T": "2026-04-09 10:47", "O": 7.9, "H": 7.9, "L": 7.893, "C": 7.893, "V": 11174.0}, {"T": "2026-04-09 10:48", "O": 7.893, "H": 7.893, "L": 7.893, "C": 7.893, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 7.885, "H": 7.885, "L": 7.872, "C": 7.872, "V": 14211.0}, {"T": "2026-04-09 10:50", "O": 7.873, "H": 7.873, "L": 7.871, "C": 7.872, "V": 7166.0}, {"T": "2026-04-09 10:51", "O": 7.872, "H": 7.872, "L": 7.862, "C": 7.862, "V": 160213.0}, {"T": "2026-04-09 10:52", "O": 7.864, "H": 7.865, "L": 7.859, "C": 7.865, "V": 57882.0}, {"T": "2026-04-09 10:53", "O": 7.868, "H": 7.872, "L": 7.868, "C": 7.87, "V": 9107.0}, {"T": "2026-04-09 10:54", "O": 7.869, "H": 7.869, "L": 7.867, "C": 7.868, "V": 3263.0}, {"T": "2026-04-09 10:55", "O": 7.869, "H": 7.872, "L": 7.869, "C": 7.872, "V": 6447.0}, {"T": "2026-04-09 10:56", "O": 7.87, "H": 7.877, "L": 7.87, "C": 7.877, "V": 2260.0}]}

7,87€

41.977.464€

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Screener Azioni

Disclaimer

Abbonamenti