Screener Azioni

{"Data": [{"T": "2026-03-19 09:01", "O": 15.38, "H": 15.59, "L": 15.2, "C": 15.22, "V": 30031.0}, {"T": "2026-03-19 09:02", "O": 15.32, "H": 15.32, "L": 15.02, "C": 15.13, "V": 12151.0}, {"T": "2026-03-19 09:03", "O": 15.22, "H": 15.26, "L": 14.9, "C": 15.01, "V": 7343.0}, {"T": "2026-03-19 09:04", "O": 15.05, "H": 15.27, "L": 14.92, "C": 14.92, "V": 10164.0}, {"T": "2026-03-19 09:05", "O": 14.97, "H": 14.98, "L": 14.81, "C": 14.85, "V": 14519.0}, {"T": "2026-03-19 09:06", "O": 14.85, "H": 14.85, "L": 14.61, "C": 14.78, "V": 4398.0}, {"T": "2026-03-19 09:07", "O": 14.78, "H": 15.07, "L": 14.78, "C": 15.07, "V": 5263.0}, {"T": "2026-03-19 09:08", "O": 15.0, "H": 15.18, "L": 14.96, "C": 15.12, "V": 5445.0}, {"T": "2026-03-19 09:09", "O": 15.17, "H": 15.45, "L": 15.17, "C": 15.42, "V": 11752.0}, {"T": "2026-03-19 09:10", "O": 15.48, "H": 15.59, "L": 15.48, "C": 15.54, "V": 11017.0}, {"T": "2026-03-19 09:11", "O": 15.49, "H": 15.49, "L": 15.17, "C": 15.17, "V": 19639.0}, {"T": "2026-03-19 09:12", "O": 15.13, "H": 15.14, "L": 14.98, "C": 14.98, "V": 15099.0}, {"T": "2026-03-19 09:13", "O": 15.02, "H": 15.03, "L": 14.92, "C": 14.99, "V": 5939.0}, {"T": "2026-03-19 09:14", "O": 14.96, "H": 15.06, "L": 14.95, "C": 15.06, "V": 1487.0}, {"T": "2026-03-19 09:15", "O": 15.07, "H": 15.1, "L": 14.84, "C": 14.85, "V": 18715.0}, {"T": "2026-03-19 09:16", "O": 14.9, "H": 15.03, "L": 14.9, "C": 15.02, "V": 5024.0}, {"T": "2026-03-19 09:17", "O": 15.0, "H": 15.0, "L": 14.9, "C": 14.93, "V": 7939.0}, {"T": "2026-03-19 09:18", "O": 14.88, "H": 14.89, "L": 14.78, "C": 14.86, "V": 4291.0}, {"T": "2026-03-19 09:19", "O": 14.88, "H": 15.08, "L": 14.76, "C": 15.06, "V": 18477.0}, {"T": "2026-03-19 09:20", "O": 15.0, "H": 15.01, "L": 14.86, "C": 14.9, "V": 6272.0}, {"T": "2026-03-19 09:21", "O": 14.88, "H": 14.88, "L": 14.88, "C": 14.88, "V": 423.0}, {"T": "2026-03-19 09:22", "O": 14.91, "H": 14.96, "L": 14.86, "C": 14.96, "V": 2678.0}, {"T": "2026-03-19 09:23", "O": 14.97, "H": 15.0, "L": 14.97, "C": 15.0, "V": 715.0}, {"T": "2026-03-19 09:24", "O": 14.95, "H": 14.99, "L": 14.86, "C": 14.88, "V": 2168.0}, {"T": "2026-03-19 09:25", "O": 14.88, "H": 14.91, "L": 14.88, "C": 14.9, "V": 1957.0}, {"T": "2026-03-19 09:26", "O": 14.9, "H": 14.93, "L": 14.85, "C": 14.85, "V": 4407.0}, {"T": "2026-03-19 09:27", "O": 14.88, "H": 14.88, "L": 14.86, "C": 14.87, "V": 1366.0}, {"T": "2026-03-19 09:28", "O": 14.93, "H": 14.94, "L": 14.9, "C": 14.9, "V": 2253.0}, {"T": "2026-03-19 09:29", "O": 14.93, "H": 14.94, "L": 14.92, "C": 14.94, "V": 626.0}, {"T": "2026-03-19 09:30", "O": 14.92, "H": 15.01, "L": 14.84, "C": 14.96, "V": 8176.0}, {"T": "2026-03-19 09:31", "O": 15.0, "H": 15.04, "L": 14.96, "C": 14.96, "V": 1375.0}, {"T": "2026-03-19 09:32", "O": 14.96, "H": 15.02, "L": 14.93, "C": 14.99, "V": 1110.0}, {"T": "2026-03-19 09:33", "O": 15.0, "H": 15.02, "L": 14.98, "C": 15.02, "V": 1544.0}, {"T": "2026-03-19 09:34", "O": 15.02, "H": 15.07, "L": 15.0, "C": 15.03, "V": 3988.0}, {"T": "2026-03-19 09:35", "O": 15.03, "H": 15.03, "L": 14.98, "C": 15.01, "V": 1797.0}, {"T": "2026-03-19 09:36", "O": 15.01, "H": 15.03, "L": 14.98, "C": 15.0, "V": 2293.0}, {"T": "2026-03-19 09:37", "O": 15.01, "H": 15.04, "L": 14.94, "C": 14.96, "V": 3069.0}, {"T": "2026-03-19 09:38", "O": 14.97, "H": 15.0, "L": 14.97, "C": 14.97, "V": 875.0}, {"T": "2026-03-19 09:39", "O": 14.99, "H": 15.03, "L": 14.95, "C": 14.97, "V": 10465.0}, {"T": "2026-03-19 09:40", "O": 14.94, "H": 14.94, "L": 14.93, "C": 14.93, "V": 263.0}, {"T": "2026-03-19 09:41", "O": 14.94, "H": 14.94, "L": 14.94, "C": 14.94, "V": 309.0}, {"T": "2026-03-19 09:42", "O": 14.97, "H": 14.97, "L": 14.97, "C": 14.97, "V": 54.0}, {"T": "2026-03-19 09:43", "O": 14.96, "H": 14.97, "L": 14.9, "C": 14.9, "V": 2338.0}, {"T": "2026-03-19 09:44", "O": 14.9, "H": 14.91, "L": 14.85, "C": 14.85, "V": 4873.0}, {"T": "2026-03-19 09:45", "O": 14.85, "H": 14.87, "L": 14.83, "C": 14.83, "V": 699.0}, {"T": "2026-03-19 09:46", "O": 14.83, "H": 14.9, "L": 14.83, "C": 14.86, "V": 683.0}, {"T": "2026-03-19 09:47", "O": 14.87, "H": 14.87, "L": 14.76, "C": 14.85, "V": 8686.0}, {"T": "2026-03-19 09:48", "O": 14.84, "H": 14.84, "L": 14.84, "C": 14.84, "V": 17.0}, {"T": "2026-03-19 09:49", "O": 14.81, "H": 14.81, "L": 14.78, "C": 14.78, "V": 2211.0}, {"T": "2026-03-19 09:50", "O": 14.81, "H": 14.82, "L": 14.81, "C": 14.82, "V": 510.0}, {"T": "2026-03-19 09:51", "O": 14.86, "H": 14.9, "L": 14.86, "C": 14.86, "V": 2255.0}, {"T": "2026-03-19 09:52", "O": 14.91, "H": 14.91, "L": 14.87, "C": 14.88, "V": 1808.0}, {"T": "2026-03-19 09:53", "O": 14.89, "H": 14.9, "L": 14.89, "C": 14.89, "V": 660.0}, {"T": "2026-03-19 09:54", "O": 14.91, "H": 14.91, "L": 14.895, "C": 14.91, "V": 1184.0}, {"T": "2026-03-19 09:55", "O": 14.91, "H": 14.92, "L": 14.89, "C": 14.92, "V": 405.0}, {"T": "2026-03-19 09:56", "O": 14.92, "H": 14.94, "L": 14.91, "C": 14.91, "V": 907.0}, {"T": "2026-03-19 09:57", "O": 14.905, "H": 14.99, "L": 14.9, "C": 14.99, "V": 4125.0}, {"T": "2026-03-19 09:58", "O": 15.0, "H": 15.0, "L": 14.99, "C": 15.0, "V": 1615.0}, {"T": "2026-03-19 09:59", "O": 14.99, "H": 15.0, "L": 14.96, "C": 14.98, "V": 3474.0}, {"T": "2026-03-19 10:00", "O": 14.98, "H": 15.0, "L": 14.98, "C": 14.98, "V": 159.0}, {"T": "2026-03-19 10:01", "O": 14.98, "H": 15.03, "L": 14.96, "C": 15.0, "V": 2482.0}, {"T": "2026-03-19 10:02", "O": 15.02, "H": 15.02, "L": 14.99, "C": 15.02, "V": 2036.0}, {"T": "2026-03-19 10:03", "O": 14.98, "H": 14.98, "L": 14.85, "C": 14.9, "V": 11143.0}, {"T": "2026-03-19 10:04", "O": 14.9, "H": 14.9, "L": 14.86, "C": 14.86, "V": 1730.0}, {"T": "2026-03-19 10:05", "O": 14.86, "H": 14.86, "L": 14.86, "C": 14.86, "V": 116.0}, {"T": "2026-03-19 10:06", "O": 14.86, "H": 14.86, "L": 14.57, "C": 14.57, "V": 26201.0}, {"T": "2026-03-19 10:07", "O": 14.55, "H": 14.57, "L": 14.5, "C": 14.54, "V": 8643.0}, {"T": "2026-03-19 10:08", "O": 14.53, "H": 14.53, "L": 14.48, "C": 14.5, "V": 3049.0}, {"T": "2026-03-19 10:09", "O": 14.5, "H": 14.57, "L": 14.5, "C": 14.54, "V": 7576.0}, {"T": "2026-03-19 10:10", "O": 14.54, "H": 14.54, "L": 14.5, "C": 14.52, "V": 2102.0}, {"T": "2026-03-19 10:11", "O": 14.52, "H": 14.55, "L": 14.52, "C": 14.55, "V": 771.0}, {"T": "2026-03-19 10:12", "O": 14.55, "H": 14.55, "L": 14.47, "C": 14.47, "V": 1222.0}, {"T": "2026-03-19 10:13", "O": 14.47, "H": 14.47, "L": 14.47, "C": 14.47, "V": 0.0}, {"T": "2026-03-19 10:14", "O": 14.49, "H": 14.5, "L": 14.4, "C": 14.43, "V": 2943.0}, {"T": "2026-03-19 10:15", "O": 14.41, "H": 14.51, "L": 14.4, "C": 14.51, "V": 7363.0}, {"T": "2026-03-19 10:16", "O": 14.5, "H": 14.56, "L": 14.5, "C": 14.56, "V": 1166.0}, {"T": "2026-03-19 10:17", "O": 14.57, "H": 14.67, "L": 14.57, "C": 14.58, "V": 10523.0}, {"T": "2026-03-19 10:18", "O": 14.58, "H": 14.58, "L": 14.53, "C": 14.57, "V": 1669.0}, {"T": "2026-03-19 10:19", "O": 14.53, "H": 14.53, "L": 14.53, "C": 14.53, "V": 248.0}, {"T": "2026-03-19 10:20", "O": 14.53, "H": 14.55, "L": 14.52, "C": 14.54, "V": 678.0}, {"T": "2026-03-19 10:21", "O": 14.51, "H": 14.53, "L": 14.47, "C": 14.53, "V": 4854.0}, {"T": "2026-03-19 10:22", "O": 14.54, "H": 14.54, "L": 14.51, "C": 14.54, "V": 2900.0}, {"T": "2026-03-19 10:23", "O": 14.52, "H": 14.54, "L": 14.51, "C": 14.54, "V": 583.0}, {"T": "2026-03-19 10:24", "O": 14.52, "H": 14.53, "L": 14.52, "C": 14.53, "V": 1418.0}, {"T": "2026-03-19 10:25", "O": 14.51, "H": 14.51, "L": 14.44, "C": 14.44, "V": 3062.0}, {"T": "2026-03-19 10:26", "O": 14.44, "H": 14.44, "L": 14.31, "C": 14.31, "V": 4681.0}, {"T": "2026-03-19 10:27", "O": 14.32, "H": 14.34, "L": 14.32, "C": 14.34, "V": 1921.0}, {"T": "2026-03-19 10:28", "O": 14.34, "H": 14.35, "L": 14.29, "C": 14.29, "V": 6563.0}, {"T": "2026-03-19 10:29", "O": 14.29, "H": 14.29, "L": 14.25, "C": 14.29, "V": 578.0}, {"T": "2026-03-19 10:30", "O": 14.3, "H": 14.31, "L": 14.27, "C": 14.29, "V": 5915.0}, {"T": "2026-03-19 10:31", "O": 14.31, "H": 14.34, "L": 14.29, "C": 14.33, "V": 2508.0}, {"T": "2026-03-19 10:32", "O": 14.32, "H": 14.34, "L": 14.32, "C": 14.34, "V": 1089.0}, {"T": "2026-03-19 10:33", "O": 14.34, "H": 14.37, "L": 14.31, "C": 14.33, "V": 4657.0}, {"T": "2026-03-19 10:34", "O": 14.34, "H": 14.34, "L": 14.31, "C": 14.34, "V": 1213.0}, {"T": "2026-03-19 10:35", "O": 14.34, "H": 14.35, "L": 14.31, "C": 14.31, "V": 3056.0}, {"T": "2026-03-19 10:36", "O": 14.31, "H": 14.31, "L": 14.3, "C": 14.3, "V": 1410.0}, {"T": "2026-03-19 10:37", "O": 14.32, "H": 14.35, "L": 14.32, "C": 14.32, "V": 1672.0}, {"T": "2026-03-19 10:38", "O": 14.32, "H": 14.32, "L": 14.29, "C": 14.29, "V": 1612.0}, {"T": "2026-03-19 10:39", "O": 14.3, "H": 14.35, "L": 14.25, "C": 14.35, "V": 9206.0}, {"T": "2026-03-19 10:40", "O": 14.36, "H": 14.43, "L": 14.36, "C": 14.39, "V": 2837.0}, {"T": "2026-03-19 10:41", "O": 14.39, "H": 14.42, "L": 14.39, "C": 14.42, "V": 2191.0}, {"T": "2026-03-19 10:42", "O": 14.43, "H": 14.43, "L": 14.41, "C": 14.41, "V": 671.0}, {"T": "2026-03-19 10:43", "O": 14.46, "H": 14.46, "L": 14.46, "C": 14.46, "V": 696.0}, {"T": "2026-03-19 10:44", "O": 14.45, "H": 14.46, "L": 14.42, "C": 14.42, "V": 2010.0}, {"T": "2026-03-19 10:45", "O": 14.43, "H": 14.43, "L": 14.4, "C": 14.41, "V": 2558.0}, {"T": "2026-03-19 10:46", "O": 14.41, "H": 14.42, "L": 14.4, "C": 14.4, "V": 685.0}, {"T": "2026-03-19 10:47", "O": 14.38, "H": 14.44, "L": 14.38, "C": 14.44, "V": 1803.0}, {"T": "2026-03-19 10:48", "O": 14.43, "H": 14.46, "L": 14.43, "C": 14.46, "V": 956.0}, {"T": "2026-03-19 10:49", "O": 14.46, "H": 14.47, "L": 14.46, "C": 14.47, "V": 941.0}, {"T": "2026-03-19 10:50", "O": 14.48, "H": 14.51, "L": 14.48, "C": 14.5, "V": 3202.0}, {"T": "2026-03-19 10:51", "O": 14.55, "H": 14.59, "L": 14.53, "C": 14.56, "V": 4389.0}, {"T": "2026-03-19 10:52", "O": 14.57, "H": 14.59, "L": 14.51, "C": 14.58, "V": 3569.0}, {"T": "2026-03-19 10:53", "O": 14.55, "H": 14.57, "L": 14.55, "C": 14.57, "V": 262.0}, {"T": "2026-03-19 10:54", "O": 14.58, "H": 14.58, "L": 14.53, "C": 14.56, "V": 859.0}, {"T": "2026-03-19 10:55", "O": 14.56, "H": 14.56, "L": 14.55, "C": 14.55, "V": 479.0}, {"T": "2026-03-19 10:56", "O": 14.55, "H": 14.55, "L": 14.5, "C": 14.51, "V": 1223.0}, {"T": "2026-03-19 10:57", "O": 14.52, "H": 14.53, "L": 14.5, "C": 14.52, "V": 2691.0}, {"T": "2026-03-19 10:58", "O": 14.48, "H": 14.48, "L": 14.47, "C": 14.48, "V": 740.0}, {"T": "2026-03-19 10:59", "O": 14.46, "H": 14.5, "L": 14.46, "C": 14.46, "V": 2954.0}, {"T": "2026-03-19 11:00", "O": 14.45, "H": 14.48, "L": 14.42, "C": 14.43, "V": 4269.0}, {"T": "2026-03-19 11:01", "O": 14.43, "H": 14.46, "L": 14.41, "C": 14.41, "V": 1992.0}, {"T": "2026-03-19 11:02", "O": 14.43, "H": 14.43, "L": 14.41, "C": 14.43, "V": 1824.0}, {"T": "2026-03-19 11:03", "O": 14.43, "H": 14.44, "L": 14.43, "C": 14.44, "V": 2337.0}, {"T": "2026-03-19 11:04", "O": 14.43, "H": 14.44, "L": 14.42, "C": 14.43, "V": 1342.0}, {"T": "2026-03-19 11:05", "O": 14.43, "H": 14.44, "L": 14.42, "C": 14.42, "V": 857.0}, {"T": "2026-03-19 11:06", "O": 14.43, "H": 14.49, "L": 14.43, "C": 14.49, "V": 5362.0}, {"T": "2026-03-19 11:07", "O": 14.47, "H": 14.48, "L": 14.45, "C": 14.45, "V": 1264.0}, {"T": "2026-03-19 11:08", "O": 14.49, "H": 14.5, "L": 14.47, "C": 14.5, "V": 1435.0}, {"T": "2026-03-19 11:09", "O": 14.53, "H": 14.53, "L": 14.47, "C": 14.47, "V": 1209.0}, {"T": "2026-03-19 11:10", "O": 14.47, "H": 14.48, "L": 14.44, "C": 14.44, "V": 567.0}, {"T": "2026-03-19 11:11", "O": 14.41, "H": 14.46, "L": 14.41, "C": 14.46, "V": 1838.0}, {"T": "2026-03-19 11:12", "O": 14.45, "H": 14.49, "L": 14.45, "C": 14.49, "V": 711.0}, {"T": "2026-03-19 11:13", "O": 14.49, "H": 14.54, "L": 14.45, "C": 14.54, "V": 3754.0}, {"T": "2026-03-19 11:14", "O": 14.5, "H": 14.5, "L": 14.49, "C": 14.49, "V": 312.0}, {"T": "2026-03-19 11:15", "O": 14.52, "H": 14.53, "L": 14.52, "C": 14.53, "V": 2189.0}, {"T": "2026-03-19 11:16", "O": 14.49, "H": 14.51, "L": 14.49, "C": 14.51, "V": 422.0}, {"T": "2026-03-19 11:17", "O": 14.51, "H": 14.52, "L": 14.47, "C": 14.47, "V": 1706.0}, {"T": "2026-03-19 11:18", "O": 14.48, "H": 14.5, "L": 14.46, "C": 14.5, "V": 1376.0}, {"T": "2026-03-19 11:19", "O": 14.5, "H": 14.5, "L": 14.48, "C": 14.48, "V": 1370.0}, {"T": "2026-03-19 11:20", "O": 14.5, "H": 14.5, "L": 14.45, "C": 14.46, "V": 6459.0}, {"T": "2026-03-19 11:21", "O": 14.49, "H": 14.49, "L": 14.39, "C": 14.39, "V": 2175.0}, {"T": "2026-03-19 11:22", "O": 14.37, "H": 14.37, "L": 14.35, "C": 14.36, "V": 2782.0}, {"T": "2026-03-19 11:23", "O": 14.37, "H": 14.38, "L": 14.36, "C": 14.36, "V": 1448.0}, {"T": "2026-03-19 11:24", "O": 14.39, "H": 14.39, "L": 14.38, "C": 14.38, "V": 923.0}, {"T": "2026-03-19 11:25", "O": 14.39, "H": 14.39, "L": 14.35, "C": 14.35, "V": 128.0}, {"T": "2026-03-19 11:26", "O": 14.37, "H": 14.38, "L": 14.35, "C": 14.36, "V": 1911.0}, {"T": "2026-03-19 11:27", "O": 14.37, "H": 14.39, "L": 14.37, "C": 14.37, "V": 5007.0}, {"T": "2026-03-19 11:28", "O": 14.35, "H": 14.37, "L": 14.34, "C": 14.36, "V": 1386.0}, {"T": "2026-03-19 11:29", "O": 14.36, "H": 14.4, "L": 14.36, "C": 14.4, "V": 3985.0}, {"T": "2026-03-19 11:30", "O": 14.41, "H": 14.44, "L": 14.41, "C": 14.44, "V": 2156.0}, {"T": "2026-03-19 11:31", "O": 14.45, "H": 14.5, "L": 14.45, "C": 14.47, "V": 1608.0}, {"T": "2026-03-19 11:32", "O": 14.46, "H": 14.46, "L": 14.37, "C": 14.37, "V": 1878.0}, {"T": "2026-03-19 11:33", "O": 14.39, "H": 14.39, "L": 14.38, "C": 14.38, "V": 150.0}, {"T": "2026-03-19 11:34", "O": 14.36, "H": 14.36, "L": 14.32, "C": 14.36, "V": 2278.0}, {"T": "2026-03-19 11:35", "O": 14.34, "H": 14.34, "L": 14.32, "C": 14.32, "V": 3550.0}, {"T": "2026-03-19 11:36", "O": 14.31, "H": 14.31, "L": 14.23, "C": 14.23, "V": 4164.0}, {"T": "2026-03-19 11:37", "O": 14.23, "H": 14.26, "L": 14.23, "C": 14.26, "V": 600.0}, {"T": "2026-03-19 11:38", "O": 14.24, "H": 14.25, "L": 14.22, "C": 14.24, "V": 1603.0}, {"T": "2026-03-19 11:39", "O": 14.22, "H": 14.22, "L": 14.21, "C": 14.21, "V": 900.0}, {"T": "2026-03-19 11:40", "O": 14.2, "H": 14.27, "L": 14.2, "C": 14.27, "V": 1914.0}, {"T": "2026-03-19 11:41", "O": 14.27, "H": 14.27, "L": 14.27, "C": 14.27, "V": 0.0}, {"T": "2026-03-19 11:42", "O": 14.28, "H": 14.29, "L": 14.19, "C": 14.19, "V": 2555.0}, {"T": "2026-03-19 11:43", "O": 14.18, "H": 14.2, "L": 14.18, "C": 14.2, "V": 3431.0}, {"T": "2026-03-19 11:44", "O": 14.19, "H": 14.24, "L": 14.19, "C": 14.24, "V": 1429.0}, {"T": "2026-03-19 11:45", "O": 14.25, "H": 14.28, "L": 14.23, "C": 14.23, "V": 1574.0}, {"T": "2026-03-19 11:46", "O": 14.23, "H": 14.26, "L": 14.23, "C": 14.26, "V": 2300.0}, {"T": "2026-03-19 11:47", "O": 14.23, "H": 14.23, "L": 14.22, "C": 14.22, "V": 811.0}, {"T": "2026-03-19 11:48", "O": 14.23, "H": 14.24, "L": 14.23, "C": 14.24, "V": 450.0}, {"T": "2026-03-19 11:49", "O": 14.21, "H": 14.21, "L": 14.21, "C": 14.21, "V": 347.0}, {"T": "2026-03-19 11:50", "O": 14.2, "H": 14.2, "L": 14.15, "C": 14.16, "V": 8944.0}, {"T": "2026-03-19 11:51", "O": 14.19, "H": 14.19, "L": 14.19, "C": 14.19, "V": 150.0}, {"T": "2026-03-19 11:52", "O": 14.19, "H": 14.19, "L": 14.15, "C": 14.19, "V": 1407.0}, {"T": "2026-03-19 11:53", "O": 14.15, "H": 14.17, "L": 14.14, "C": 14.17, "V": 3598.0}, {"T": "2026-03-19 11:54", "O": 14.15, "H": 14.17, "L": 14.15, "C": 14.17, "V": 1194.0}, {"T": "2026-03-19 11:55", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 262.0}, {"T": "2026-03-19 11:56", "O": 14.16, "H": 14.16, "L": 14.15, "C": 14.16, "V": 1350.0}, {"T": "2026-03-19 11:57", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 28.0}, {"T": "2026-03-19 11:58", "O": 14.12, "H": 14.12, "L": 14.12, "C": 14.12, "V": 873.0}, {"T": "2026-03-19 11:59", "O": 14.14, "H": 14.16, "L": 14.14, "C": 14.16, "V": 1529.0}, {"T": "2026-03-19 12:00", "O": 14.17, "H": 14.2, "L": 14.09, "C": 14.1, "V": 5241.0}, {"T": "2026-03-19 12:01", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 60.0}, {"T": "2026-03-19 12:02", "O": 14.06, "H": 14.07, "L": 14.04, "C": 14.07, "V": 9494.0}, {"T": "2026-03-19 12:03", "O": 14.09, "H": 14.11, "L": 14.09, "C": 14.11, "V": 1500.0}, {"T": "2026-03-19 12:04", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 174.0}, {"T": "2026-03-19 12:05", "O": 14.07, "H": 14.07, "L": 14.07, "C": 14.07, "V": 242.0}, {"T": "2026-03-19 12:06", "O": 14.04, "H": 14.04, "L": 13.97, "C": 14.01, "V": 14308.0}, {"T": "2026-03-19 12:07", "O": 14.01, "H": 14.02, "L": 14.01, "C": 14.02, "V": 670.0}, {"T": "2026-03-19 12:08", "O": 14.02, "H": 14.02, "L": 14.02, "C": 14.02, "V": 0.0}, {"T": "2026-03-19 12:09", "O": 14.02, "H": 14.05, "L": 14.0, "C": 14.02, "V": 4934.0}, {"T": "2026-03-19 12:10", "O": 14.03, "H": 14.04, "L": 14.03, "C": 14.04, "V": 835.0}, {"T": "2026-03-19 12:11", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 0.0}, {"T": "2026-03-19 12:12", "O": 14.03, "H": 14.04, "L": 14.02, "C": 14.04, "V": 2482.0}, {"T": "2026-03-19 12:13", "O": 14.04, "H": 14.05, "L": 14.04, "C": 14.05, "V": 1049.0}, {"T": "2026-03-19 12:14", "O": 14.02, "H": 14.02, "L": 14.01, "C": 14.01, "V": 983.0}, {"T": "2026-03-19 12:15", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 150.0}, {"T": "2026-03-19 12:16", "O": 14.01, "H": 14.07, "L": 14.01, "C": 14.02, "V": 3017.0}, {"T": "2026-03-19 12:17", "O": 14.04, "H": 14.04, "L": 13.97, "C": 14.02, "V": 3592.0}, {"T": "2026-03-19 12:18", "O": 14.02, "H": 14.02, "L": 14.02, "C": 14.02, "V": 0.0}, {"T": "2026-03-19 12:19", "O": 14.03, "H": 14.05, "L": 14.0, "C": 14.02, "V": 1274.0}, {"T": "2026-03-19 12:20", "O": 14.0, "H": 14.02, "L": 14.0, "C": 14.02, "V": 594.0}, {"T": "2026-03-19 12:21", "O": 13.99, "H": 13.99, "L": 13.99, "C": 13.99, "V": 408.0}, {"T": "2026-03-19 12:22", "O": 13.99, "H": 13.99, "L": 13.99, "C": 13.99, "V": 0.0}, {"T": "2026-03-19 12:23", "O": 13.98, "H": 13.98, "L": 13.94, "C": 13.94, "V": 1626.0}, {"T": "2026-03-19 12:24", "O": 13.94, "H": 13.94, "L": 13.94, "C": 13.94, "V": 0.0}, {"T": "2026-03-19 12:25", "O": 13.94, "H": 13.94, "L": 13.94, "C": 13.94, "V": 0.0}, {"T": "2026-03-19 12:26", "O": 13.93, "H": 13.94, "L": 13.93, "C": 13.93, "V": 658.0}, {"T": "2026-03-19 12:27", "O": 13.93, "H": 13.95, "L": 13.93, "C": 13.94, "V": 2176.0}, {"T": "2026-03-19 12:28", "O": 13.96, "H": 13.96, "L": 13.96, "C": 13.96, "V": 30.0}, {"T": "2026-03-19 12:29", "O": 13.92, "H": 13.92, "L": 13.89, "C": 13.89, "V": 2080.0}, {"T": "2026-03-19 12:30", "O": 13.91, "H": 13.95, "L": 13.91, "C": 13.95, "V": 1286.0}, {"T": "2026-03-19 12:31", "O": 13.95, "H": 13.95, "L": 13.94, "C": 13.94, "V": 1123.0}, {"T": "2026-03-19 12:32", "O": 13.94, "H": 14.09, "L": 13.94, "C": 14.09, "V": 3802.0}, {"T": "2026-03-19 12:33", "O": 14.08, "H": 14.08, "L": 14.04, "C": 14.04, "V": 1374.0}, {"T": "2026-03-19 12:34", "O": 14.03, "H": 14.14, "L": 13.94, "C": 13.94, "V": 8767.0}, {"T": "2026-03-19 12:35", "O": 13.94, "H": 13.94, "L": 13.91, "C": 13.93, "V": 2226.0}, {"T": "2026-03-19 12:36", "O": 13.92, "H": 13.92, "L": 13.88, "C": 13.88, "V": 977.0}, {"T": "2026-03-19 12:37", "O": 13.9, "H": 13.9, "L": 13.87, "C": 13.9, "V": 765.0}, {"T": "2026-03-19 12:38", "O": 13.9, "H": 13.9, "L": 13.86, "C": 13.86, "V": 793.0}, {"T": "2026-03-19 12:39", "O": 13.9, "H": 13.9, "L": 13.87, "C": 13.88, "V": 683.0}, {"T": "2026-03-19 12:40", "O": 13.9, "H": 13.94, "L": 13.85, "C": 13.86, "V": 4440.0}, {"T": "2026-03-19 12:41", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 1000.0}, {"T": "2026-03-19 12:42", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-03-19 12:43", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-03-19 12:44", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-03-19 12:45", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-03-19 12:46", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-03-19 12:47", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-03-19 12:48", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-03-19 12:49", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-03-19 12:50", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-03-19 12:51", "O": 13.85, "H": 13.85, "L": 13.85, "C": 13.85, "V": 0.0}, {"T": "2026-03-19 12:52", "O": 13.85, "H": 13.85, "L": 13.72, "C": 13.82, "V": 21577.0}, {"T": "2026-03-19 12:53", "O": 13.81, "H": 13.88, "L": 13.81, "C": 13.88, "V": 2048.0}, {"T": "2026-03-19 12:54", "O": 13.87, "H": 13.9, "L": 13.87, "C": 13.9, "V": 4756.0}, {"T": "2026-03-19 12:55", "O": 13.89, "H": 13.91, "L": 13.88, "C": 13.91, "V": 3486.0}, {"T": "2026-03-19 12:56", "O": 13.91, "H": 13.91, "L": 13.91, "C": 13.91, "V": 343.0}, {"T": "2026-03-19 12:57", "O": 13.91, "H": 13.92, "L": 13.87, "C": 13.87, "V": 3687.0}, {"T": "2026-03-19 12:58", "O": 13.87, "H": 13.87, "L": 13.87, "C": 13.87, "V": 146.0}, {"T": "2026-03-19 12:59", "O": 13.88, "H": 13.88, "L": 13.88, "C": 13.88, "V": 600.0}, {"T": "2026-03-19 13:00", "O": 13.88, "H": 13.88, "L": 13.82, "C": 13.82, "V": 2543.0}, {"T": "2026-03-19 13:01", "O": 13.79, "H": 13.82, "L": 13.79, "C": 13.82, "V": 911.0}, {"T": "2026-03-19 13:02", "O": 13.81, "H": 13.85, "L": 13.81, "C": 13.85, "V": 2361.0}, {"T": "2026-03-19 13:03", "O": 13.83, "H": 13.84, "L": 13.79, "C": 13.79, "V": 3282.0}, {"T": "2026-03-19 13:04", "O": 13.78, "H": 13.78, "L": 13.74, "C": 13.77, "V": 2920.0}, {"T": "2026-03-19 13:05", "O": 13.77, "H": 13.77, "L": 13.77, "C": 13.77, "V": 0.0}, {"T": "2026-03-19 13:06", "O": 13.75, "H": 13.75, "L": 13.74, "C": 13.74, "V": 745.0}, {"T": "2026-03-19 13:07", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 138.0}, {"T": "2026-03-19 13:08", "O": 13.76, "H": 13.81, "L": 13.75, "C": 13.75, "V": 4489.0}, {"T": "2026-03-19 13:09", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 0.0}, {"T": "2026-03-19 13:10", "O": 13.76, "H": 13.76, "L": 13.75, "C": 13.75, "V": 648.0}, {"T": "2026-03-19 13:11", "O": 13.77, "H": 13.77, "L": 13.77, "C": 13.77, "V": 294.0}, {"T": "2026-03-19 13:12", "O": 13.76, "H": 13.78, "L": 13.76, "C": 13.77, "V": 920.0}, {"T": "2026-03-19 13:13", "O": 13.74, "H": 13.74, "L": 13.7, "C": 13.7, "V": 1302.0}, {"T": "2026-03-19 13:14", "O": 13.7, "H": 13.7, "L": 13.68, "C": 13.68, "V": 1481.0}, {"T": "2026-03-19 13:15", "O": 13.65, "H": 13.68, "L": 13.65, "C": 13.68, "V": 448.0}, {"T": "2026-03-19 13:16", "O": 13.65, "H": 13.66, "L": 13.64, "C": 13.64, "V": 1191.0}, {"T": "2026-03-19 13:17", "O": 13.65, "H": 13.66, "L": 13.65, "C": 13.66, "V": 348.0}, {"T": "2026-03-19 13:18", "O": 13.68, "H": 13.72, "L": 13.68, "C": 13.72, "V": 1712.0}, {"T": "2026-03-19 13:19", "O": 13.74, "H": 13.76, "L": 13.74, "C": 13.76, "V": 3131.0}, {"T": "2026-03-19 13:20", "O": 13.77, "H": 13.77, "L": 13.77, "C": 13.77, "V": 816.0}, {"T": "2026-03-19 13:21", "O": 13.77, "H": 13.8, "L": 13.76, "C": 13.77, "V": 4467.0}, {"T": "2026-03-19 13:22", "O": 13.75, "H": 13.75, "L": 13.74, "C": 13.75, "V": 1355.0}, {"T": "2026-03-19 13:23", "O": 13.73, "H": 13.73, "L": 13.72, "C": 13.72, "V": 687.0}, {"T": "2026-03-19 13:24", "O": 13.73, "H": 13.77, "L": 13.72, "C": 13.72, "V": 1986.0}, {"T": "2026-03-19 13:25", "O": 13.73, "H": 13.73, "L": 13.73, "C": 13.73, "V": 370.0}, {"T": "2026-03-19 13:26", "O": 13.74, "H": 13.75, "L": 13.74, "C": 13.75, "V": 1768.0}, {"T": "2026-03-19 13:27", "O": 13.75, "H": 13.78, "L": 13.73, "C": 13.73, "V": 4223.0}, {"T": "2026-03-19 13:28", "O": 13.74, "H": 13.74, "L": 13.7, "C": 13.72, "V": 1365.0}, {"T": "2026-03-19 13:29", "O": 13.73, "H": 13.74, "L": 13.73, "C": 13.74, "V": 1207.0}, {"T": "2026-03-19 13:30", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 689.0}, {"T": "2026-03-19 13:31", "O": 13.75, "H": 13.75, "L": 13.72, "C": 13.74, "V": 2347.0}, {"T": "2026-03-19 13:32", "O": 13.74, "H": 13.74, "L": 13.74, "C": 13.74, "V": 57.0}, {"T": "2026-03-19 13:33", "O": 13.76, "H": 13.76, "L": 13.73, "C": 13.73, "V": 393.0}, {"T": "2026-03-19 13:34", "O": 13.75, "H": 13.75, "L": 13.74, "C": 13.75, "V": 896.0}, {"T": "2026-03-19 13:35", "O": 13.76, "H": 13.76, "L": 13.72, "C": 13.72, "V": 633.0}, {"T": "2026-03-19 13:36", "O": 13.74, "H": 13.77, "L": 13.74, "C": 13.76, "V": 2258.0}, {"T": "2026-03-19 13:37", "O": 13.77, "H": 13.8, "L": 13.77, "C": 13.78, "V": 2762.0}, {"T": "2026-03-19 13:38", "O": 13.77, "H": 13.83, "L": 13.77, "C": 13.81, "V": 7491.0}, {"T": "2026-03-19 13:39", "O": 13.81, "H": 13.86, "L": 13.81, "C": 13.84, "V": 2037.0}, {"T": "2026-03-19 13:40", "O": 13.85, "H": 13.85, "L": 13.83, "C": 13.83, "V": 2489.0}, {"T": "2026-03-19 13:41", "O": 13.85, "H": 13.86, "L": 13.85, "C": 13.86, "V": 550.0}, {"T": "2026-03-19 13:42", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 183.0}, {"T": "2026-03-19 13:43", "O": 13.86, "H": 13.88, "L": 13.86, "C": 13.88, "V": 713.0}, {"T": "2026-03-19 13:44", "O": 13.88, "H": 13.9, "L": 13.86, "C": 13.88, "V": 3133.0}, {"T": "2026-03-19 13:45", "O": 13.87, "H": 13.87, "L": 13.87, "C": 13.87, "V": 258.0}, {"T": "2026-03-19 13:46", "O": 13.86, "H": 13.87, "L": 13.84, "C": 13.86, "V": 768.0}, {"T": "2026-03-19 13:47", "O": 13.83, "H": 13.83, "L": 13.81, "C": 13.81, "V": 1564.0}, {"T": "2026-03-19 13:48", "O": 13.8, "H": 13.82, "L": 13.8, "C": 13.82, "V": 1387.0}, {"T": "2026-03-19 13:49", "O": 13.8, "H": 13.82, "L": 13.79, "C": 13.81, "V": 1172.0}, {"T": "2026-03-19 13:50", "O": 13.75, "H": 13.75, "L": 13.74, "C": 13.75, "V": 6600.0}, {"T": "2026-03-19 13:51", "O": 13.73, "H": 13.73, "L": 13.73, "C": 13.73, "V": 543.0}, {"T": "2026-03-19 13:52", "O": 13.72, "H": 13.72, "L": 13.71, "C": 13.71, "V": 649.0}, {"T": "2026-03-19 13:53", "O": 13.71, "H": 13.71, "L": 13.71, "C": 13.71, "V": 0.0}, {"T": "2026-03-19 13:54", "O": 13.7, "H": 13.7, "L": 13.69, "C": 13.69, "V": 1352.0}, {"T": "2026-03-19 13:55", "O": 13.69, "H": 13.69, "L": 13.69, "C": 13.69, "V": 395.0}, {"T": "2026-03-19 13:56", "O": 13.7, "H": 13.71, "L": 13.7, "C": 13.7, "V": 745.0}, {"T": "2026-03-19 13:57", "O": 13.68, "H": 13.72, "L": 13.68, "C": 13.71, "V": 3822.0}, {"T": "2026-03-19 13:58", "O": 13.72, "H": 13.73, "L": 13.72, "C": 13.73, "V": 1022.0}, {"T": "2026-03-19 13:59", "O": 13.77, "H": 13.77, "L": 13.73, "C": 13.74, "V": 1146.0}, {"T": "2026-03-19 14:00", "O": 13.75, "H": 13.75, "L": 13.75, "C": 13.75, "V": 272.0}, {"T": "2026-03-19 14:01", "O": 13.74, "H": 13.74, "L": 13.73, "C": 13.73, "V": 644.0}, {"T": "2026-03-19 14:02", "O": 13.73, "H": 13.73, "L": 13.73, "C": 13.73, "V": 0.0}, {"T": "2026-03-19 14:03", "O": 13.72, "H": 13.72, "L": 13.71, "C": 13.71, "V": 1402.0}, {"T": "2026-03-19 14:04", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 323.0}, {"T": "2026-03-19 14:05", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 200.0}, {"T": "2026-03-19 14:06", "O": 13.7, "H": 13.7, "L": 13.68, "C": 13.7, "V": 1950.0}, {"T": "2026-03-19 14:07", "O": 13.7, "H": 13.7, "L": 13.64, "C": 13.64, "V": 1437.0}, {"T": "2026-03-19 14:08", "O": 13.66, "H": 13.67, "L": 13.65, "C": 13.67, "V": 1251.0}, {"T": "2026-03-19 14:09", "O": 13.68, "H": 13.68, "L": 13.65, "C": 13.67, "V": 1108.0}, {"T": "2026-03-19 14:10", "O": 13.67, "H": 13.67, "L": 13.67, "C": 13.67, "V": 0.0}, {"T": "2026-03-19 14:11", "O": 13.64, "H": 13.64, "L": 13.61, "C": 13.61, "V": 1637.0}, {"T": "2026-03-19 14:12", "O": 13.63, "H": 13.63, "L": 13.62, "C": 13.62, "V": 1038.0}, {"T": "2026-03-19 14:13", "O": 13.63, "H": 13.64, "L": 13.63, "C": 13.64, "V": 1406.0}, {"T": "2026-03-19 14:14", "O": 13.65, "H": 13.66, "L": 13.65, "C": 13.66, "V": 1659.0}, {"T": "2026-03-19 14:15", "O": 13.65, "H": 13.65, "L": 13.63, "C": 13.64, "V": 659.0}, {"T": "2026-03-19 14:16", "O": 13.62, "H": 13.64, "L": 13.61, "C": 13.64, "V": 1202.0}, {"T": "2026-03-19 14:17", "O": 13.66, "H": 13.66, "L": 13.58, "C": 13.58, "V": 4080.0}, {"T": "2026-03-19 14:18", "O": 13.59, "H": 13.62, "L": 13.58, "C": 13.58, "V": 1897.0}, {"T": "2026-03-19 14:19", "O": 13.62, "H": 13.62, "L": 13.61, "C": 13.61, "V": 433.0}, {"T": "2026-03-19 14:20", "O": 13.63, "H": 13.63, "L": 13.63, "C": 13.63, "V": 460.0}, {"T": "2026-03-19 14:21", "O": 13.64, "H": 13.64, "L": 13.64, "C": 13.64, "V": 417.0}, {"T": "2026-03-19 14:22", "O": 13.64, "H": 13.64, "L": 13.58, "C": 13.64, "V": 7066.0}, {"T": "2026-03-19 14:23", "O": 13.66, "H": 13.67, "L": 13.65, "C": 13.65, "V": 1316.0}, {"T": "2026-03-19 14:24", "O": 13.65, "H": 13.68, "L": 13.62, "C": 13.66, "V": 2934.0}, {"T": "2026-03-19 14:25", "O": 13.65, "H": 13.67, "L": 13.65, "C": 13.66, "V": 1718.0}, {"T": "2026-03-19 14:26", "O": 13.69, "H": 13.69, "L": 13.62, "C": 13.62, "V": 2213.0}, {"T": "2026-03-19 14:27", "O": 13.62, "H": 13.62, "L": 13.61, "C": 13.61, "V": 304.0}, {"T": "2026-03-19 14:28", "O": 13.61, "H": 13.61, "L": 13.61, "C": 13.61, "V": 0.0}, {"T": "2026-03-19 14:29", "O": 13.57, "H": 13.57, "L": 13.56, "C": 13.57, "V": 2280.0}, {"T": "2026-03-19 14:30", "O": 13.58, "H": 13.6, "L": 13.58, "C": 13.6, "V": 2000.0}, {"T": "2026-03-19 14:31", "O": 13.56, "H": 13.68, "L": 13.56, "C": 13.68, "V": 6196.0}, {"T": "2026-03-19 14:32", "O": 13.68, "H": 13.69, "L": 13.61, "C": 13.61, "V": 3374.0}, {"T": "2026-03-19 14:33", "O": 13.59, "H": 13.59, "L": 13.57, "C": 13.58, "V": 501.0}, {"T": "2026-03-19 14:34", "O": 13.55, "H": 13.57, "L": 13.54, "C": 13.57, "V": 1652.0}, {"T": "2026-03-19 14:35", "O": 13.58, "H": 13.58, "L": 13.58, "C": 13.58, "V": 554.0}, {"T": "2026-03-19 14:36", "O": 13.57, "H": 13.6, "L": 13.57, "C": 13.6, "V": 250.0}, {"T": "2026-03-19 14:37", "O": 13.58, "H": 13.6, "L": 13.56, "C": 13.6, "V": 1494.0}, {"T": "2026-03-19 14:38", "O": 13.62, "H": 13.62, "L": 13.6, "C": 13.6, "V": 447.0}, {"T": "2026-03-19 14:39", "O": 13.64, "H": 13.65, "L": 13.64, "C": 13.65, "V": 240.0}, {"T": "2026-03-19 14:40", "O": 13.65, "H": 13.66, "L": 13.63, "C": 13.63, "V": 1112.0}, {"T": "2026-03-19 14:41", "O": 13.63, "H": 13.65, "L": 13.61, "C": 13.61, "V": 2118.0}, {"T": "2026-03-19 14:42", "O": 13.64, "H": 13.68, "L": 13.64, "C": 13.68, "V": 2660.0}, {"T": "2026-03-19 14:43", "O": 13.68, "H": 13.68, "L": 13.65, "C": 13.66, "V": 934.0}, {"T": "2026-03-19 14:44", "O": 13.65, "H": 13.69, "L": 13.65, "C": 13.69, "V": 1675.0}, {"T": "2026-03-19 14:45", "O": 13.68, "H": 13.74, "L": 13.68, "C": 13.73, "V": 3482.0}, {"T": "2026-03-19 14:46", "O": 13.74, "H": 13.76, "L": 13.74, "C": 13.75, "V": 3949.0}, {"T": "2026-03-19 14:47", "O": 13.75, "H": 13.75, "L": 13.73, "C": 13.73, "V": 948.0}, {"T": "2026-03-19 14:48", "O": 13.74, "H": 13.74, "L": 13.74, "C": 13.74, "V": 388.0}, {"T": "2026-03-19 14:49", "O": 13.76, "H": 13.77, "L": 13.75, "C": 13.75, "V": 2158.0}, {"T": "2026-03-19 14:50", "O": 13.77, "H": 13.78, "L": 13.76, "C": 13.78, "V": 794.0}, {"T": "2026-03-19 14:51", "O": 13.79, "H": 13.8, "L": 13.78, "C": 13.78, "V": 2065.0}, {"T": "2026-03-19 14:52", "O": 13.81, "H": 13.81, "L": 13.81, "C": 13.81, "V": 617.0}, {"T": "2026-03-19 14:53", "O": 13.82, "H": 13.83, "L": 13.81, "C": 13.82, "V": 1156.0}, {"T": "2026-03-19 14:54", "O": 13.84, "H": 13.88, "L": 13.84, "C": 13.88, "V": 1294.0}, {"T": "2026-03-19 14:55", "O": 13.88, "H": 13.9, "L": 13.88, "C": 13.89, "V": 4073.0}, {"T": "2026-03-19 14:56", "O": 13.88, "H": 13.9, "L": 13.87, "C": 13.9, "V": 1915.0}, {"T": "2026-03-19 14:57", "O": 13.87, "H": 13.9, "L": 13.87, "C": 13.9, "V": 757.0}, {"T": "2026-03-19 14:58", "O": 13.89, "H": 13.89, "L": 13.86, "C": 13.86, "V": 631.0}, {"T": "2026-03-19 14:59", "O": 13.87, "H": 14.0, "L": 13.82, "C": 13.82, "V": 24305.0}, {"T": "2026-03-19 15:00", "O": 13.83, "H": 13.83, "L": 13.78, "C": 13.8, "V": 3908.0}, {"T": "2026-03-19 15:01", "O": 13.8, "H": 13.81, "L": 13.8, "C": 13.81, "V": 2818.0}, {"T": "2026-03-19 15:02", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 250.0}, {"T": "2026-03-19 15:03", "O": 13.81, "H": 13.85, "L": 13.81, "C": 13.85, "V": 4721.0}, {"T": "2026-03-19 15:04", "O": 13.82, "H": 13.83, "L": 13.82, "C": 13.83, "V": 707.0}, {"T": "2026-03-19 15:05", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 177.0}, {"T": "2026-03-19 15:06", "O": 13.84, "H": 13.9, "L": 13.84, "C": 13.9, "V": 1077.0}, {"T": "2026-03-19 15:07", "O": 13.88, "H": 13.9, "L": 13.88, "C": 13.89, "V": 1284.0}, {"T": "2026-03-19 15:08", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 390.0}, {"T": "2026-03-19 15:09", "O": 13.88, "H": 13.89, "L": 13.88, "C": 13.89, "V": 3051.0}, {"T": "2026-03-19 15:10", "O": 13.89, "H": 13.89, "L": 13.89, "C": 13.89, "V": 150.0}, {"T": "2026-03-19 15:11", "O": 13.88, "H": 13.89, "L": 13.87, "C": 13.88, "V": 1587.0}, {"T": "2026-03-19 15:12", "O": 13.89, "H": 13.92, "L": 13.89, "C": 13.92, "V": 910.0}, {"T": "2026-03-19 15:13", "O": 13.94, "H": 13.94, "L": 13.91, "C": 13.91, "V": 823.0}, {"T": "2026-03-19 15:14", "O": 13.92, "H": 14.27, "L": 13.92, "C": 14.21, "V": 28554.0}, {"T": "2026-03-19 15:15", "O": 14.21, "H": 14.22, "L": 14.17, "C": 14.21, "V": 3758.0}, {"T": "2026-03-19 15:16", "O": 14.19, "H": 14.24, "L": 14.15, "C": 14.15, "V": 5831.0}, {"T": "2026-03-19 15:17", "O": 14.17, "H": 14.17, "L": 14.07, "C": 14.07, "V": 1928.0}, {"T": "2026-03-19 15:18", "O": 14.07, "H": 14.07, "L": 14.0, "C": 14.0, "V": 1423.0}, {"T": "2026-03-19 15:19", "O": 14.01, "H": 14.01, "L": 14.0, "C": 14.0, "V": 100.0}, {"T": "2026-03-19 15:20", "O": 13.98, "H": 14.08, "L": 13.96, "C": 14.08, "V": 2080.0}, {"T": "2026-03-19 15:21", "O": 14.08, "H": 14.08, "L": 14.08, "C": 14.08, "V": 1075.0}, {"T": "2026-03-19 15:22", "O": 14.05, "H": 14.05, "L": 14.03, "C": 14.03, "V": 824.0}, {"T": "2026-03-19 15:23", "O": 14.01, "H": 14.02, "L": 13.94, "C": 13.95, "V": 7331.0}, {"T": "2026-03-19 15:24", "O": 13.95, "H": 13.95, "L": 13.87, "C": 13.92, "V": 3917.0}, {"T": "2026-03-19 15:25", "O": 13.9, "H": 13.9, "L": 13.86, "C": 13.87, "V": 4332.0}, {"T": "2026-03-19 15:26", "O": 13.85, "H": 13.85, "L": 13.72, "C": 13.82, "V": 20572.0}, {"T": "2026-03-19 15:27", "O": 13.81, "H": 13.83, "L": 13.81, "C": 13.83, "V": 1682.0}, {"T": "2026-03-19 15:28", "O": 13.81, "H": 13.82, "L": 13.8, "C": 13.8, "V": 1671.0}, {"T": "2026-03-19 15:29", "O": 13.81, "H": 13.81, "L": 13.81, "C": 13.81, "V": 547.0}, {"T": "2026-03-19 15:30", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 568.0}, {"T": "2026-03-19 15:31", "O": 13.83, "H": 13.85, "L": 13.83, "C": 13.85, "V": 2815.0}, {"T": "2026-03-19 15:32", "O": 13.83, "H": 13.85, "L": 13.83, "C": 13.85, "V": 436.0}, {"T": "2026-03-19 15:33", "O": 13.85, "H": 13.85, "L": 13.82, "C": 13.85, "V": 2796.0}, {"T": "2026-03-19 15:34", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 250.0}, {"T": "2026-03-19 15:35", "O": 13.86, "H": 13.86, "L": 13.84, "C": 13.84, "V": 1140.0}, {"T": "2026-03-19 15:36", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 0.0}, {"T": "2026-03-19 15:37", "O": 13.84, "H": 13.84, "L": 13.83, "C": 13.83, "V": 926.0}, {"T": "2026-03-19 15:38", "O": 13.81, "H": 13.81, "L": 13.8, "C": 13.81, "V": 1189.0}, {"T": "2026-03-19 15:39", "O": 13.8, "H": 13.82, "L": 13.8, "C": 13.82, "V": 566.0}, {"T": "2026-03-19 15:40", "O": 13.79, "H": 13.82, "L": 13.78, "C": 13.81, "V": 3976.0}, {"T": "2026-03-19 15:41", "O": 13.82, "H": 13.85, "L": 13.82, "C": 13.83, "V": 3456.0}, {"T": "2026-03-19 15:42", "O": 13.83, "H": 13.83, "L": 13.82, "C": 13.82, "V": 522.0}, {"T": "2026-03-19 15:43", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 135.0}, {"T": "2026-03-19 15:44", "O": 13.84, "H": 13.84, "L": 13.82, "C": 13.82, "V": 764.0}, {"T": "2026-03-19 15:45", "O": 13.82, "H": 13.82, "L": 13.79, "C": 13.81, "V": 4138.0}, {"T": "2026-03-19 15:46", "O": 13.79, "H": 13.79, "L": 13.77, "C": 13.77, "V": 278.0}, {"T": "2026-03-19 15:47", "O": 13.77, "H": 13.77, "L": 13.77, "C": 13.77, "V": 15.0}, {"T": "2026-03-19 15:48", "O": 13.75, "H": 13.75, "L": 13.71, "C": 13.72, "V": 1905.0}, {"T": "2026-03-19 15:49", "O": 13.73, "H": 13.75, "L": 13.73, "C": 13.75, "V": 15949.0}, {"T": "2026-03-19 15:50", "O": 13.74, "H": 13.76, "L": 13.73, "C": 13.73, "V": 2971.0}, {"T": "2026-03-19 15:51", "O": 13.73, "H": 13.73, "L": 13.73, "C": 13.73, "V": 0.0}, {"T": "2026-03-19 15:52", "O": 13.74, "H": 13.74, "L": 13.73, "C": 13.73, "V": 314.0}, {"T": "2026-03-19 15:53", "O": 13.74, "H": 13.75, "L": 13.73, "C": 13.75, "V": 5398.0}, {"T": "2026-03-19 15:54", "O": 13.75, "H": 13.79, "L": 13.75, "C": 13.79, "V": 5719.0}, {"T": "2026-03-19 15:55", "O": 13.77, "H": 13.78, "L": 13.77, "C": 13.78, "V": 528.0}, {"T": "2026-03-19 15:56", "O": 13.77, "H": 13.78, "L": 13.77, "C": 13.78, "V": 194.0}, {"T": "2026-03-19 15:57", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 143.0}, {"T": "2026-03-19 15:58", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-03-19 15:59", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 29.0}, {"T": "2026-03-19 16:00", "O": 13.77, "H": 13.78, "L": 13.76, "C": 13.78, "V": 1986.0}, {"T": "2026-03-19 16:01", "O": 13.76, "H": 13.77, "L": 13.76, "C": 13.77, "V": 400.0}, {"T": "2026-03-19 16:02", "O": 13.76, "H": 13.77, "L": 13.75, "C": 13.77, "V": 1748.0}, {"T": "2026-03-19 16:03", "O": 13.74, "H": 13.76, "L": 13.74, "C": 13.76, "V": 979.0}, {"T": "2026-03-19 16:04", "O": 13.77, "H": 13.77, "L": 13.75, "C": 13.75, "V": 325.0}, {"T": "2026-03-19 16:05", "O": 13.77, "H": 13.77, "L": 13.75, "C": 13.75, "V": 573.0}, {"T": "2026-03-19 16:06", "O": 13.76, "H": 13.8, "L": 13.76, "C": 13.8, "V": 1286.0}, {"T": "2026-03-19 16:07", "O": 13.79, "H": 13.79, "L": 13.75, "C": 13.75, "V": 1652.0}, {"T": "2026-03-19 16:08", "O": 13.75, "H": 13.76, "L": 13.75, "C": 13.76, "V": 158.0}, {"T": "2026-03-19 16:09", "O": 13.74, "H": 13.75, "L": 13.72, "C": 13.75, "V": 1066.0}, {"T": "2026-03-19 16:10", "O": 13.73, "H": 13.73, "L": 13.69, "C": 13.71, "V": 4052.0}, {"T": "2026-03-19 16:11", "O": 13.72, "H": 13.72, "L": 13.72, "C": 13.72, "V": 86.0}, {"T": "2026-03-19 16:12", "O": 13.73, "H": 13.73, "L": 13.72, "C": 13.72, "V": 486.0}, {"T": "2026-03-19 16:13", "O": 13.72, "H": 13.75, "L": 13.72, "C": 13.75, "V": 2146.0}, {"T": "2026-03-19 16:14", "O": 13.75, "H": 13.82, "L": 13.75, "C": 13.8, "V": 4896.0}, {"T": "2026-03-19 16:15", "O": 13.8, "H": 13.8, "L": 13.79, "C": 13.79, "V": 338.0}, {"T": "2026-03-19 16:16", "O": 13.81, "H": 13.81, "L": 13.8, "C": 13.8, "V": 820.0}, {"T": "2026-03-19 16:17", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 425.0}, {"T": "2026-03-19 16:18", "O": 13.8, "H": 13.81, "L": 13.79, "C": 13.79, "V": 856.0}, {"T": "2026-03-19 16:19", "O": 13.81, "H": 13.81, "L": 13.77, "C": 13.77, "V": 692.0}, {"T": "2026-03-19 16:20", "O": 13.75, "H": 13.75, "L": 13.71, "C": 13.73, "V": 806.0}, {"T": "2026-03-19 16:21", "O": 13.73, "H": 13.75, "L": 13.72, "C": 13.74, "V": 3010.0}, {"T": "2026-03-19 16:22", "O": 13.76, "H": 13.79, "L": 13.76, "C": 13.79, "V": 2471.0}, {"T": "2026-03-19 16:23", "O": 13.79, "H": 13.8, "L": 13.75, "C": 13.75, "V": 3297.0}, {"T": "2026-03-19 16:24", "O": 13.75, "H": 13.75, "L": 13.7, "C": 13.7, "V": 1607.0}, {"T": "2026-03-19 16:25", "O": 13.73, "H": 13.73, "L": 13.69, "C": 13.69, "V": 1853.0}, {"T": "2026-03-19 16:26", "O": 13.68, "H": 13.68, "L": 13.67, "C": 13.68, "V": 1597.0}, {"T": "2026-03-19 16:27", "O": 13.71, "H": 13.71, "L": 13.71, "C": 13.71, "V": 412.0}, {"T": "2026-03-19 16:28", "O": 13.7, "H": 13.71, "L": 13.69, "C": 13.69, "V": 2033.0}, {"T": "2026-03-19 16:29", "O": 13.68, "H": 13.69, "L": 13.66, "C": 13.69, "V": 2143.0}, {"T": "2026-03-19 16:30", "O": 13.69, "H": 13.81, "L": 13.65, "C": 13.8, "V": 8443.0}, {"T": "2026-03-19 16:31", "O": 13.78, "H": 13.78, "L": 13.71, "C": 13.71, "V": 1859.0}, {"T": "2026-03-19 16:32", "O": 13.72, "H": 13.73, "L": 13.68, "C": 13.68, "V": 1179.0}, {"T": "2026-03-19 16:33", "O": 13.68, "H": 13.69, "L": 13.67, "C": 13.69, "V": 598.0}, {"T": "2026-03-19 16:34", "O": 13.69, "H": 13.69, "L": 13.69, "C": 13.69, "V": 0.0}, {"T": "2026-03-19 16:35", "O": 13.65, "H": 13.67, "L": 13.64, "C": 13.67, "V": 1444.0}, {"T": "2026-03-19 16:36", "O": 13.67, "H": 13.72, "L": 13.67, "C": 13.71, "V": 4108.0}, {"T": "2026-03-19 16:37", "O": 13.75, "H": 13.75, "L": 13.72, "C": 13.72, "V": 2090.0}, {"T": "2026-03-19 16:38", "O": 13.69, "H": 13.71, "L": 13.69, "C": 13.71, "V": 3584.0}, {"T": "2026-03-19 16:39", "O": 13.71, "H": 13.73, "L": 13.7, "C": 13.73, "V": 1469.0}, {"T": "2026-03-19 16:40", "O": 13.73, "H": 13.76, "L": 13.73, "C": 13.76, "V": 477.0}, {"T": "2026-03-19 16:41", "O": 13.77, "H": 13.81, "L": 13.77, "C": 13.81, "V": 1910.0}, {"T": "2026-03-19 16:42", "O": 13.81, "H": 13.81, "L": 13.73, "C": 13.73, "V": 3326.0}, {"T": "2026-03-19 16:43", "O": 13.7, "H": 13.7, "L": 13.64, "C": 13.66, "V": 1961.0}, {"T": "2026-03-19 16:44", "O": 13.66, "H": 13.68, "L": 13.66, "C": 13.68, "V": 431.0}, {"T": "2026-03-19 16:45", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 0.0}, {"T": "2026-03-19 16:46", "O": 13.72, "H": 13.72, "L": 13.72, "C": 13.72, "V": 628.0}, {"T": "2026-03-19 16:47", "O": 13.69, "H": 13.69, "L": 13.68, "C": 13.68, "V": 1660.0}, {"T": "2026-03-19 16:48", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 450.0}, {"T": "2026-03-19 16:49", "O": 13.7, "H": 13.72, "L": 13.7, "C": 13.72, "V": 2080.0}, {"T": "2026-03-19 16:50", "O": 13.72, "H": 13.72, "L": 13.68, "C": 13.68, "V": 1296.0}, {"T": "2026-03-19 16:51", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 183.0}, {"T": "2026-03-19 16:52", "O": 13.68, "H": 13.68, "L": 13.66, "C": 13.66, "V": 374.0}, {"T": "2026-03-19 16:53", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 0.0}, {"T": "2026-03-19 16:54", "O": 13.66, "H": 13.67, "L": 13.65, "C": 13.67, "V": 391.0}, {"T": "2026-03-19 16:55", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 80.0}, {"T": "2026-03-19 16:56", "O": 13.67, "H": 13.67, "L": 13.61, "C": 13.66, "V": 3449.0}, {"T": "2026-03-19 16:57", "O": 13.69, "H": 13.7, "L": 13.69, "C": 13.7, "V": 150.0}, {"T": "2026-03-19 16:58", "O": 13.66, "H": 13.69, "L": 13.66, "C": 13.69, "V": 918.0}, {"T": "2026-03-19 16:59", "O": 13.66, "H": 13.66, "L": 13.65, "C": 13.65, "V": 571.0}, {"T": "2026-03-19 17:00", "O": 13.67, "H": 13.68, "L": 13.67, "C": 13.67, "V": 1023.0}, {"T": "2026-03-19 17:01", "O": 13.68, "H": 13.72, "L": 13.68, "C": 13.72, "V": 2441.0}, {"T": "2026-03-19 17:02", "O": 13.7, "H": 13.72, "L": 13.7, "C": 13.72, "V": 510.0}, {"T": "2026-03-19 17:03", "O": 13.71, "H": 13.71, "L": 13.7, "C": 13.71, "V": 1411.0}, {"T": "2026-03-19 17:04", "O": 13.72, "H": 13.75, "L": 13.69, "C": 13.71, "V": 6827.0}, {"T": "2026-03-19 17:05", "O": 13.71, "H": 13.71, "L": 13.71, "C": 13.71, "V": 189.0}, {"T": "2026-03-19 17:06", "O": 13.71, "H": 13.71, "L": 13.71, "C": 13.71, "V": 123.0}, {"T": "2026-03-19 17:07", "O": 13.7, "H": 13.71, "L": 13.7, "C": 13.71, "V": 573.0}, {"T": "2026-03-19 17:08", "O": 13.7, "H": 13.75, "L": 13.7, "C": 13.74, "V": 1899.0}, {"T": "2026-03-19 17:09", "O": 13.72, "H": 13.72, "L": 13.7, "C": 13.7, "V": 586.0}, {"T": "2026-03-19 17:10", "O": 13.71, "H": 13.71, "L": 13.66, "C": 13.66, "V": 6268.0}, {"T": "2026-03-19 17:11", "O": 13.66, "H": 13.66, "L": 13.62, "C": 13.66, "V": 3456.0}, {"T": "2026-03-19 17:12", "O": 13.63, "H": 13.64, "L": 13.63, "C": 13.64, "V": 599.0}, {"T": "2026-03-19 17:13", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 289.0}, {"T": "2026-03-19 17:14", "O": 13.68, "H": 13.68, "L": 13.65, "C": 13.65, "V": 1628.0}, {"T": "2026-03-19 17:15", "O": 13.64, "H": 13.64, "L": 13.63, "C": 13.63, "V": 803.0}, {"T": "2026-03-19 17:16", "O": 13.64, "H": 13.67, "L": 13.62, "C": 13.62, "V": 3950.0}, {"T": "2026-03-19 17:17", "O": 13.63, "H": 13.65, "L": 13.63, "C": 13.64, "V": 1348.0}, {"T": "2026-03-19 17:18", "O": 13.64, "H": 13.64, "L": 13.63, "C": 13.64, "V": 695.0}, {"T": "2026-03-19 17:19", "O": 13.62, "H": 13.65, "L": 13.6, "C": 13.63, "V": 3502.0}, {"T": "2026-03-19 17:20", "O": 13.63, "H": 13.66, "L": 13.62, "C": 13.63, "V": 2456.0}, {"T": "2026-03-19 17:21", "O": 13.64, "H": 13.64, "L": 13.62, "C": 13.63, "V": 1758.0}, {"T": "2026-03-19 17:22", "O": 13.65, "H": 13.67, "L": 13.65, "C": 13.67, "V": 1854.0}, {"T": "2026-03-19 17:23", "O": 13.67, "H": 13.67, "L": 13.65, "C": 13.67, "V": 955.0}, {"T": "2026-03-19 17:24", "O": 13.67, "H": 13.69, "L": 13.64, "C": 13.67, "V": 5928.0}, {"T": "2026-03-19 17:25", "O": 13.67, "H": 13.69, "L": 13.66, "C": 13.67, "V": 1989.0}, {"T": "2026-03-19 17:26", "O": 13.66, "H": 13.67, "L": 13.65, "C": 13.65, "V": 1643.0}, {"T": "2026-03-19 17:27", "O": 13.66, "H": 13.67, "L": 13.64, "C": 13.64, "V": 6384.0}, {"T": "2026-03-19 17:28", "O": 13.65, "H": 13.65, "L": 13.63, "C": 13.65, "V": 3352.0}, {"T": "2026-03-19 17:29", "O": 13.64, "H": 13.64, "L": 13.61, "C": 13.63, "V": 3344.0}]}

{"Data": [{"T": "2026-03-19 09:10", "O": 7.335, "H": 7.425, "L": 7.255, "C": 7.33, "V": 314711.0}, {"T": "2026-03-19 09:11", "O": 7.32, "H": 7.32, "L": 7.045, "C": 7.045, "V": 251812.0}, {"T": "2026-03-19 09:12", "O": 7.035, "H": 7.125, "L": 6.97, "C": 6.975, "V": 122401.0}, {"T": "2026-03-19 09:13", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:14", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:15", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:16", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:17", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:18", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:19", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:20", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:21", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:22", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:23", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:24", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:25", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:26", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:27", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 0.0}, {"T": "2026-03-19 09:28", "O": 6.5, "H": 6.545, "L": 6.3, "C": 6.385, "V": 463522.0}, {"T": "2026-03-19 09:29", "O": 6.395, "H": 6.48, "L": 6.175, "C": 6.19, "V": 277708.0}, {"T": "2026-03-19 09:30", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-03-19 09:31", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-03-19 09:32", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-03-19 09:33", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-03-19 09:34", "O": 6.2, "H": 6.355, "L": 6.085, "C": 6.345, "V": 428495.0}, {"T": "2026-03-19 09:35", "O": 6.36, "H": 6.425, "L": 6.35, "C": 6.35, "V": 111464.0}, {"T": "2026-03-19 09:36", "O": 6.34, "H": 6.44, "L": 6.325, "C": 6.33, "V": 117059.0}, {"T": "2026-03-19 09:37", "O": 6.33, "H": 6.475, "L": 6.33, "C": 6.475, "V": 114915.0}, {"T": "2026-03-19 09:38", "O": 6.48, "H": 6.575, "L": 6.475, "C": 6.56, "V": 89753.0}, {"T": "2026-03-19 09:39", "O": 6.57, "H": 6.62, "L": 6.57, "C": 6.595, "V": 25306.0}, {"T": "2026-03-19 09:40", "O": 6.61, "H": 6.62, "L": 6.575, "C": 6.605, "V": 55305.0}, {"T": "2026-03-19 09:41", "O": 6.59, "H": 6.64, "L": 6.59, "C": 6.64, "V": 92692.0}, {"T": "2026-03-19 09:42", "O": 6.64, "H": 6.7, "L": 6.635, "C": 6.69, "V": 99947.0}, {"T": "2026-03-19 09:43", "O": 6.7, "H": 6.725, "L": 6.665, "C": 6.695, "V": 157669.0}, {"T": "2026-03-19 09:44", "O": 6.69, "H": 6.78, "L": 6.69, "C": 6.73, "V": 107397.0}, {"T": "2026-03-19 09:45", "O": 6.74, "H": 6.78, "L": 6.685, "C": 6.695, "V": 177497.0}, {"T": "2026-03-19 09:46", "O": 6.705, "H": 6.735, "L": 6.7, "C": 6.725, "V": 64700.0}, {"T": "2026-03-19 09:47", "O": 6.71, "H": 6.77, "L": 6.71, "C": 6.77, "V": 85005.0}, {"T": "2026-03-19 09:48", "O": 6.77, "H": 6.82, "L": 6.75, "C": 6.82, "V": 101622.0}, {"T": "2026-03-19 09:49", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-03-19 09:50", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-03-19 09:51", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-03-19 09:52", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-03-19 09:53", "O": 6.82, "H": 6.82, "L": 6.82, "C": 6.82, "V": 0.0}, {"T": "2026-03-19 09:54", "O": 6.835, "H": 6.88, "L": 6.835, "C": 6.84, "V": 99852.0}, {"T": "2026-03-19 09:55", "O": 6.845, "H": 6.865, "L": 6.795, "C": 6.805, "V": 118042.0}, {"T": "2026-03-19 09:56", "O": 6.805, "H": 6.84, "L": 6.805, "C": 6.82, "V": 14190.0}, {"T": "2026-03-19 09:57", "O": 6.82, "H": 6.855, "L": 6.78, "C": 6.855, "V": 99773.0}, {"T": "2026-03-19 09:58", "O": 6.855, "H": 6.865, "L": 6.85, "C": 6.8625, "V": 52941.0}, {"T": "2026-03-19 09:59", "O": 6.87, "H": 6.87, "L": 6.83, "C": 6.835, "V": 30217.0}, {"T": "2026-03-19 10:00", "O": 6.835, "H": 6.88, "L": 6.825, "C": 6.855, "V": 43892.0}, {"T": "2026-03-19 10:01", "O": 6.87, "H": 6.875, "L": 6.79, "C": 6.8, "V": 169546.0}, {"T": "2026-03-19 10:02", "O": 6.805, "H": 6.835, "L": 6.805, "C": 6.815, "V": 45027.0}, {"T": "2026-03-19 10:03", "O": 6.825, "H": 6.83, "L": 6.795, "C": 6.82, "V": 44321.0}, {"T": "2026-03-19 10:04", "O": 6.835, "H": 6.835, "L": 6.82, "C": 6.82, "V": 29502.0}, {"T": "2026-03-19 10:05", "O": 6.815, "H": 6.865, "L": 6.81, "C": 6.86, "V": 48783.0}, {"T": "2026-03-19 10:06", "O": 6.86, "H": 6.87, "L": 6.85, "C": 6.87, "V": 13274.0}, {"T": "2026-03-19 10:07", "O": 6.855, "H": 6.93, "L": 6.855, "C": 6.93, "V": 86342.0}, {"T": "2026-03-19 10:08", "O": 6.925, "H": 6.93, "L": 6.91, "C": 6.91, "V": 8643.0}, {"T": "2026-03-19 10:09", "O": 6.905, "H": 7.0, "L": 6.905, "C": 6.995, "V": 141190.0}, {"T": "2026-03-19 10:10", "O": 6.99, "H": 7.05, "L": 6.985, "C": 7.04, "V": 72445.0}, {"T": "2026-03-19 10:11", "O": 7.04, "H": 7.045, "L": 6.955, "C": 7.01, "V": 165103.0}, {"T": "2026-03-19 10:12", "O": 7.015, "H": 7.03, "L": 7.0, "C": 7.015, "V": 106135.0}, {"T": "2026-03-19 10:13", "O": 7.02, "H": 7.04, "L": 7.02, "C": 7.035, "V": 70649.0}, {"T": "2026-03-19 10:14", "O": 7.035, "H": 7.035, "L": 6.97, "C": 6.995, "V": 64923.0}, {"T": "2026-03-19 10:15", "O": 6.995, "H": 6.995, "L": 6.975, "C": 6.98, "V": 21719.0}, {"T": "2026-03-19 10:16", "O": 6.99, "H": 7.01, "L": 6.985, "C": 7.005, "V": 157101.0}, {"T": "2026-03-19 10:17", "O": 7.01, "H": 7.025, "L": 6.99, "C": 6.99, "V": 97812.0}, {"T": "2026-03-19 10:18", "O": 6.995, "H": 7.01, "L": 6.99, "C": 6.995, "V": 29900.0}, {"T": "2026-03-19 10:19", "O": 6.99, "H": 7.02, "L": 6.99, "C": 7.005, "V": 258342.0}, {"T": "2026-03-19 10:20", "O": 7.0, "H": 7.015, "L": 6.99, "C": 6.995, "V": 90425.0}, {"T": "2026-03-19 10:21", "O": 7.0, "H": 7.0025, "L": 6.975, "C": 6.995, "V": 72819.0}, {"T": "2026-03-19 10:22", "O": 7.0, "H": 7.0025, "L": 6.97, "C": 6.99, "V": 90925.0}, {"T": "2026-03-19 10:23", "O": 6.995, "H": 7.005, "L": 6.985, "C": 6.99, "V": 123369.0}, {"T": "2026-03-19 10:24", "O": 6.985, "H": 6.995, "L": 6.985, "C": 6.985, "V": 6528.0}, {"T": "2026-03-19 10:25", "O": 6.985, "H": 6.985, "L": 6.915, "C": 6.98, "V": 205551.0}, {"T": "2026-03-19 10:26", "O": 6.98, "H": 6.99, "L": 6.97, "C": 6.98, "V": 65445.0}, {"T": "2026-03-19 10:27", "O": 6.98, "H": 7.0, "L": 6.95, "C": 6.955, "V": 81672.0}, {"T": "2026-03-19 10:28", "O": 6.96, "H": 6.98, "L": 6.96, "C": 6.98, "V": 68713.0}, {"T": "2026-03-19 10:29", "O": 6.985, "H": 6.99, "L": 6.975, "C": 6.98, "V": 25890.0}, {"T": "2026-03-19 10:30", "O": 6.985, "H": 7.01, "L": 6.975, "C": 6.98, "V": 84690.0}, {"T": "2026-03-19 10:31", "O": 6.98, "H": 6.98, "L": 6.955, "C": 6.97, "V": 63291.0}, {"T": "2026-03-19 10:32", "O": 6.975, "H": 6.975, "L": 6.955, "C": 6.96, "V": 59924.0}, {"T": "2026-03-19 10:33", "O": 6.96, "H": 6.975, "L": 6.96, "C": 6.97, "V": 26837.0}, {"T": "2026-03-19 10:34", "O": 6.97, "H": 6.975, "L": 6.95, "C": 6.96, "V": 41123.0}, {"T": "2026-03-19 10:35", "O": 6.965, "H": 6.965, "L": 6.87, "C": 6.89, "V": 171615.0}, {"T": "2026-03-19 10:36", "O": 6.885, "H": 6.91, "L": 6.805, "C": 6.815, "V": 78622.0}, {"T": "2026-03-19 10:37", "O": 6.81, "H": 6.81, "L": 6.74, "C": 6.745, "V": 49533.0}, {"T": "2026-03-19 10:38", "O": 6.75, "H": 6.775, "L": 6.745, "C": 6.745, "V": 48657.0}, {"T": "2026-03-19 10:39", "O": 6.74, "H": 6.74, "L": 6.695, "C": 6.695, "V": 79308.0}, {"T": "2026-03-19 10:40", "O": 6.695, "H": 6.695, "L": 6.63, "C": 6.63, "V": 36179.0}, {"T": "2026-03-19 10:41", "O": 6.63, "H": 6.71, "L": 6.615, "C": 6.685, "V": 98876.0}, {"T": "2026-03-19 10:42", "O": 6.685, "H": 6.715, "L": 6.68, "C": 6.7, "V": 49538.0}, {"T": "2026-03-19 10:43", "O": 6.69, "H": 6.7, "L": 6.655, "C": 6.675, "V": 60557.0}, {"T": "2026-03-19 10:44", "O": 6.67, "H": 6.7, "L": 6.67, "C": 6.68, "V": 51773.0}, {"T": "2026-03-19 10:45", "O": 6.68, "H": 6.7, "L": 6.68, "C": 6.7, "V": 19561.0}, {"T": "2026-03-19 10:46", "O": 6.695, "H": 6.7, "L": 6.68, "C": 6.685, "V": 25456.0}, {"T": "2026-03-19 10:47", "O": 6.695, "H": 6.76, "L": 6.695, "C": 6.755, "V": 40592.0}, {"T": "2026-03-19 10:48", "O": 6.75, "H": 6.775, "L": 6.74, "C": 6.77, "V": 23877.0}, {"T": "2026-03-19 10:49", "O": 6.77, "H": 6.78, "L": 6.765, "C": 6.775, "V": 27171.0}, {"T": "2026-03-19 10:50", "O": 6.775, "H": 6.775, "L": 6.745, "C": 6.75, "V": 19665.0}, {"T": "2026-03-19 10:51", "O": 6.75, "H": 6.76, "L": 6.74, "C": 6.755, "V": 18253.0}, {"T": "2026-03-19 10:52", "O": 6.755, "H": 6.78, "L": 6.755, "C": 6.775, "V": 12607.0}, {"T": "2026-03-19 10:53", "O": 6.775, "H": 6.78, "L": 6.76, "C": 6.77, "V": 18811.0}, {"T": "2026-03-19 10:54", "O": 6.765, "H": 6.77, "L": 6.76, "C": 6.765, "V": 22439.0}, {"T": "2026-03-19 10:55", "O": 6.76, "H": 6.77, "L": 6.755, "C": 6.765, "V": 18754.0}, {"T": "2026-03-19 10:56", "O": 6.77, "H": 6.815, "L": 6.77, "C": 6.805, "V": 79757.0}, {"T": "2026-03-19 10:57", "O": 6.805, "H": 6.81, "L": 6.795, "C": 6.805, "V": 18042.0}, {"T": "2026-03-19 10:58", "O": 6.81, "H": 6.815, "L": 6.765, "C": 6.765, "V": 63752.0}, {"T": "2026-03-19 10:59", "O": 6.77, "H": 6.78, "L": 6.765, "C": 6.7725, "V": 18127.0}, {"T": "2026-03-19 11:00", "O": 6.77, "H": 6.77, "L": 6.745, "C": 6.76, "V": 76137.0}, {"T": "2026-03-19 11:01", "O": 6.76, "H": 6.795, "L": 6.76, "C": 6.775, "V": 35568.0}, {"T": "2026-03-19 11:02", "O": 6.775, "H": 6.78, "L": 6.775, "C": 6.775, "V": 1473.0}, {"T": "2026-03-19 11:03", "O": 6.775, "H": 6.775, "L": 6.75, "C": 6.75, "V": 27451.0}, {"T": "2026-03-19 11:04", "O": 6.75, "H": 6.75, "L": 6.745, "C": 6.75, "V": 24952.0}, {"T": "2026-03-19 11:05", "O": 6.745, "H": 6.745, "L": 6.725, "C": 6.73, "V": 16903.0}, {"T": "2026-03-19 11:06", "O": 6.735, "H": 6.75, "L": 6.735, "C": 6.735, "V": 16826.0}, {"T": "2026-03-19 11:07", "O": 6.735, "H": 6.74, "L": 6.71, "C": 6.71, "V": 69397.0}, {"T": "2026-03-19 11:08", "O": 6.715, "H": 6.735, "L": 6.715, "C": 6.735, "V": 25507.0}, {"T": "2026-03-19 11:09", "O": 6.74, "H": 6.745, "L": 6.735, "C": 6.74, "V": 21566.0}, {"T": "2026-03-19 11:10", "O": 6.74, "H": 6.74, "L": 6.725, "C": 6.735, "V": 20418.0}, {"T": "2026-03-19 11:11", "O": 6.745, "H": 6.745, "L": 6.71, "C": 6.725, "V": 43923.0}, {"T": "2026-03-19 11:12", "O": 6.72, "H": 6.72, "L": 6.69, "C": 6.705, "V": 27545.0}, {"T": "2026-03-19 11:13", "O": 6.705, "H": 6.735, "L": 6.705, "C": 6.735, "V": 25058.0}, {"T": "2026-03-19 11:14", "O": 6.74, "H": 6.74, "L": 6.73, "C": 6.73, "V": 3896.0}, {"T": "2026-03-19 11:15", "O": 6.735, "H": 6.745, "L": 6.735, "C": 6.74, "V": 14802.0}, {"T": "2026-03-19 11:16", "O": 6.74, "H": 6.76, "L": 6.735, "C": 6.76, "V": 28497.0}, {"T": "2026-03-19 11:17", "O": 6.765, "H": 6.765, "L": 6.735, "C": 6.735, "V": 15794.0}, {"T": "2026-03-19 11:18", "O": 6.74, "H": 6.74, "L": 6.735, "C": 6.74, "V": 5732.0}, {"T": "2026-03-19 11:19", "O": 6.75, "H": 6.755, "L": 6.74, "C": 6.755, "V": 9583.0}, {"T": "2026-03-19 11:20", "O": 6.76, "H": 6.76, "L": 6.735, "C": 6.745, "V": 22503.0}, {"T": "2026-03-19 11:21", "O": 6.755, "H": 6.76, "L": 6.695, "C": 6.7, "V": 41085.0}, {"T": "2026-03-19 11:22", "O": 6.69, "H": 6.69, "L": 6.615, "C": 6.62, "V": 74021.0}, {"T": "2026-03-19 11:23", "O": 6.62, "H": 6.62, "L": 6.575, "C": 6.58, "V": 53073.0}, {"T": "2026-03-19 11:24", "O": 6.575, "H": 6.6, "L": 6.57, "C": 6.58, "V": 98475.0}, {"T": "2026-03-19 11:25", "O": 6.58, "H": 6.58, "L": 6.545, "C": 6.545, "V": 38278.0}, {"T": "2026-03-19 11:26", "O": 6.54, "H": 6.545, "L": 6.52, "C": 6.52, "V": 27128.0}, {"T": "2026-03-19 11:27", "O": 6.525, "H": 6.54, "L": 6.515, "C": 6.54, "V": 37747.0}, {"T": "2026-03-19 11:28", "O": 6.54, "H": 6.54, "L": 6.48, "C": 6.525, "V": 106660.0}, {"T": "2026-03-19 11:29", "O": 6.525, "H": 6.53, "L": 6.495, "C": 6.52, "V": 16827.0}, {"T": "2026-03-19 11:30", "O": 6.515, "H": 6.53, "L": 6.515, "C": 6.52, "V": 24421.0}, {"T": "2026-03-19 11:31", "O": 6.52, "H": 6.545, "L": 6.505, "C": 6.545, "V": 68540.0}, {"T": "2026-03-19 11:32", "O": 6.545, "H": 6.545, "L": 6.54, "C": 6.54, "V": 16041.0}, {"T": "2026-03-19 11:33", "O": 6.545, "H": 6.545, "L": 6.51, "C": 6.515, "V": 25248.0}, {"T": "2026-03-19 11:34", "O": 6.52, "H": 6.525, "L": 6.505, "C": 6.51, "V": 41264.0}, {"T": "2026-03-19 11:35", "O": 6.515, "H": 6.52, "L": 6.49, "C": 6.495, "V": 18282.0}, {"T": "2026-03-19 11:36", "O": 6.505, "H": 6.53, "L": 6.505, "C": 6.515, "V": 25960.0}, {"T": "2026-03-19 11:37", "O": 6.515, "H": 6.53, "L": 6.495, "C": 6.51, "V": 35701.0}, {"T": "2026-03-19 11:38", "O": 6.515, "H": 6.53, "L": 6.505, "C": 6.525, "V": 51336.0}, {"T": "2026-03-19 11:39", "O": 6.525, "H": 6.53, "L": 6.5, "C": 6.515, "V": 25754.0}, {"T": "2026-03-19 11:40", "O": 6.51, "H": 6.525, "L": 6.51, "C": 6.515, "V": 30504.0}, {"T": "2026-03-19 11:41", "O": 6.52, "H": 6.52, "L": 6.51, "C": 6.51, "V": 14843.0}, {"T": "2026-03-19 11:42", "O": 6.5125, "H": 6.515, "L": 6.49, "C": 6.51, "V": 41859.0}, {"T": "2026-03-19 11:43", "O": 6.515, "H": 6.515, "L": 6.49, "C": 6.495, "V": 25359.0}, {"T": "2026-03-19 11:44", "O": 6.4925, "H": 6.495, "L": 6.465, "C": 6.495, "V": 57804.0}, {"T": "2026-03-19 11:45", "O": 6.49, "H": 6.49, "L": 6.46, "C": 6.46, "V": 25888.0}, {"T": "2026-03-19 11:46", "O": 6.465, "H": 6.465, "L": 6.42, "C": 6.43, "V": 49697.0}, {"T": "2026-03-19 11:47", "O": 6.43, "H": 6.43, "L": 6.41, "C": 6.4175, "V": 48680.0}, {"T": "2026-03-19 11:48", "O": 6.4175, "H": 6.435, "L": 6.41, "C": 6.435, "V": 35517.0}, {"T": "2026-03-19 11:49", "O": 6.435, "H": 6.46, "L": 6.4, "C": 6.45, "V": 116326.0}, {"T": "2026-03-19 11:50", "O": 6.445, "H": 6.445, "L": 6.425, "C": 6.425, "V": 11674.0}, {"T": "2026-03-19 11:51", "O": 6.43, "H": 6.48, "L": 6.43, "C": 6.48, "V": 40831.0}, {"T": "2026-03-19 11:52", "O": 6.475, "H": 6.49, "L": 6.455, "C": 6.465, "V": 53990.0}, {"T": "2026-03-19 11:53", "O": 6.47, "H": 6.485, "L": 6.47, "C": 6.475, "V": 29867.0}, {"T": "2026-03-19 11:54", "O": 6.485, "H": 6.5, "L": 6.48, "C": 6.495, "V": 38428.0}, {"T": "2026-03-19 11:55", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 14199.0}, {"T": "2026-03-19 11:56", "O": 6.5, "H": 6.51, "L": 6.49, "C": 6.51, "V": 11469.0}, {"T": "2026-03-19 11:57", "O": 6.515, "H": 6.545, "L": 6.515, "C": 6.525, "V": 43612.0}, {"T": "2026-03-19 11:58", "O": 6.53, "H": 6.545, "L": 6.515, "C": 6.515, "V": 18813.0}, {"T": "2026-03-19 11:59", "O": 6.515, "H": 6.57, "L": 6.51, "C": 6.57, "V": 229963.0}, {"T": "2026-03-19 12:00", "O": 6.575, "H": 6.59, "L": 6.575, "C": 6.59, "V": 9861.0}, {"T": "2026-03-19 12:01", "O": 6.595, "H": 6.615, "L": 6.59, "C": 6.59, "V": 41960.0}, {"T": "2026-03-19 12:02", "O": 6.595, "H": 6.605, "L": 6.595, "C": 6.605, "V": 5995.0}, {"T": "2026-03-19 12:03", "O": 6.61, "H": 6.615, "L": 6.61, "C": 6.61, "V": 3864.0}, {"T": "2026-03-19 12:04", "O": 6.61, "H": 6.625, "L": 6.6, "C": 6.62, "V": 31639.0}, {"T": "2026-03-19 12:05", "O": 6.615, "H": 6.625, "L": 6.615, "C": 6.625, "V": 13583.0}, {"T": "2026-03-19 12:06", "O": 6.63, "H": 6.63, "L": 6.61, "C": 6.61, "V": 7292.0}, {"T": "2026-03-19 12:07", "O": 6.62, "H": 6.62, "L": 6.605, "C": 6.605, "V": 17862.0}, {"T": "2026-03-19 12:08", "O": 6.605, "H": 6.61, "L": 6.6, "C": 6.605, "V": 15174.0}, {"T": "2026-03-19 12:09", "O": 6.605, "H": 6.61, "L": 6.6, "C": 6.61, "V": 10152.0}, {"T": "2026-03-19 12:10", "O": 6.615, "H": 6.62, "L": 6.58, "C": 6.585, "V": 107100.0}, {"T": "2026-03-19 12:11", "O": 6.58, "H": 6.595, "L": 6.575, "C": 6.595, "V": 36117.0}, {"T": "2026-03-19 12:12", "O": 6.6, "H": 6.605, "L": 6.595, "C": 6.6, "V": 13434.0}, {"T": "2026-03-19 12:13", "O": 6.595, "H": 6.6025, "L": 6.595, "C": 6.6, "V": 5424.0}, {"T": "2026-03-19 12:14", "O": 6.5975, "H": 6.62, "L": 6.5975, "C": 6.61, "V": 58331.0}, {"T": "2026-03-19 12:15", "O": 6.61, "H": 6.6775, "L": 6.61, "C": 6.67, "V": 88065.0}, {"T": "2026-03-19 12:16", "O": 6.665, "H": 6.68, "L": 6.665, "C": 6.675, "V": 26049.0}, {"T": "2026-03-19 12:17", "O": 6.675, "H": 6.7, "L": 6.67, "C": 6.695, "V": 37559.0}, {"T": "2026-03-19 12:18", "O": 6.69, "H": 6.705, "L": 6.685, "C": 6.69, "V": 50667.0}, {"T": "2026-03-19 12:19", "O": 6.69, "H": 6.69, "L": 6.67, "C": 6.675, "V": 18681.0}, {"T": "2026-03-19 12:20", "O": 6.68, "H": 6.685, "L": 6.65, "C": 6.655, "V": 39069.0}, {"T": "2026-03-19 12:21", "O": 6.65, "H": 6.65, "L": 6.635, "C": 6.635, "V": 25016.0}, {"T": "2026-03-19 12:22", "O": 6.635, "H": 6.635, "L": 6.625, "C": 6.63, "V": 10064.0}, {"T": "2026-03-19 12:23", "O": 6.6275, "H": 6.65, "L": 6.62, "C": 6.65, "V": 65186.0}, {"T": "2026-03-19 12:24", "O": 6.6525, "H": 6.665, "L": 6.65, "C": 6.665, "V": 26590.0}, {"T": "2026-03-19 12:25", "O": 6.66, "H": 6.67, "L": 6.66, "C": 6.665, "V": 8605.0}, {"T": "2026-03-19 12:26", "O": 6.665, "H": 6.665, "L": 6.66, "C": 6.66, "V": 6003.0}, {"T": "2026-03-19 12:27", "O": 6.66, "H": 6.67, "L": 6.635, "C": 6.635, "V": 42094.0}, {"T": "2026-03-19 12:28", "O": 6.64, "H": 6.65, "L": 6.63, "C": 6.65, "V": 21558.0}, {"T": "2026-03-19 12:29", "O": 6.66, "H": 6.675, "L": 6.66, "C": 6.675, "V": 15512.0}, {"T": "2026-03-19 12:30", "O": 6.67, "H": 6.675, "L": 6.67, "C": 6.675, "V": 4878.0}, {"T": "2026-03-19 12:31", "O": 6.67, "H": 6.675, "L": 6.66, "C": 6.665, "V": 59556.0}, {"T": "2026-03-19 12:32", "O": 6.67, "H": 6.68, "L": 6.65, "C": 6.67, "V": 34632.0}, {"T": "2026-03-19 12:33", "O": 6.67, "H": 6.675, "L": 6.66, "C": 6.665, "V": 14882.0}, {"T": "2026-03-19 12:34", "O": 6.66, "H": 6.69, "L": 6.65, "C": 6.67, "V": 70935.0}, {"T": "2026-03-19 12:35", "O": 6.67, "H": 6.67, "L": 6.67, "C": 6.67, "V": 1269.0}, {"T": "2026-03-19 12:36", "O": 6.6725, "H": 6.685, "L": 6.6725, "C": 6.6825, "V": 14954.0}, {"T": "2026-03-19 12:37", "O": 6.6825, "H": 6.69, "L": 6.675, "C": 6.68, "V": 6105.0}, {"T": "2026-03-19 12:38", "O": 6.68, "H": 6.705, "L": 6.67, "C": 6.675, "V": 77141.0}, {"T": "2026-03-19 12:39", "O": 6.675, "H": 6.685, "L": 6.675, "C": 6.685, "V": 10427.0}, {"T": "2026-03-19 12:40", "O": 6.6875, "H": 6.695, "L": 6.68, "C": 6.68, "V": 8845.0}, {"T": "2026-03-19 12:41", "O": 6.685, "H": 6.695, "L": 6.685, "C": 6.695, "V": 10759.0}, {"T": "2026-03-19 12:42", "O": 6.7, "H": 6.7025, "L": 6.68, "C": 6.68, "V": 7544.0}, {"T": "2026-03-19 12:43", "O": 6.68, "H": 6.685, "L": 6.63, "C": 6.635, "V": 66075.0}, {"T": "2026-03-19 12:44", "O": 6.64, "H": 6.66, "L": 6.635, "C": 6.65, "V": 23833.0}, {"T": "2026-03-19 12:45", "O": 6.65, "H": 6.66, "L": 6.635, "C": 6.635, "V": 35405.0}, {"T": "2026-03-19 12:46", "O": 6.645, "H": 6.655, "L": 6.64, "C": 6.64, "V": 20775.0}, {"T": "2026-03-19 12:47", "O": 6.635, "H": 6.64, "L": 6.625, "C": 6.63, "V": 30372.0}, {"T": "2026-03-19 12:48", "O": 6.635, "H": 6.655, "L": 6.635, "C": 6.65, "V": 29038.0}, {"T": "2026-03-19 12:49", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 77.0}, {"T": "2026-03-19 12:50", "O": 6.645, "H": 6.66, "L": 6.64, "C": 6.6475, "V": 47079.0}, {"T": "2026-03-19 12:51", "O": 6.65, "H": 6.67, "L": 6.65, "C": 6.66, "V": 24349.0}, {"T": "2026-03-19 12:52", "O": 6.6575, "H": 6.675, "L": 6.655, "C": 6.67, "V": 27749.0}, {"T": "2026-03-19 12:53", "O": 6.67, "H": 6.675, "L": 6.665, "C": 6.6675, "V": 13661.0}, {"T": "2026-03-19 12:54", "O": 6.665, "H": 6.68, "L": 6.665, "C": 6.675, "V": 22709.0}, {"T": "2026-03-19 12:55", "O": 6.68, "H": 6.715, "L": 6.68, "C": 6.715, "V": 33624.0}, {"T": "2026-03-19 12:56", "O": 6.715, "H": 6.72, "L": 6.705, "C": 6.71, "V": 20971.0}, {"T": "2026-03-19 12:57", "O": 6.71, "H": 6.71, "L": 6.705, "C": 6.7075, "V": 4578.0}, {"T": "2026-03-19 12:58", "O": 6.7075, "H": 6.71, "L": 6.7075, "C": 6.71, "V": 14127.0}, {"T": "2026-03-19 12:59", "O": 6.715, "H": 6.73, "L": 6.715, "C": 6.72, "V": 44596.0}, {"T": "2026-03-19 13:00", "O": 6.72, "H": 6.725, "L": 6.7175, "C": 6.725, "V": 5832.0}, {"T": "2026-03-19 13:01", "O": 6.725, "H": 6.73, "L": 6.72, "C": 6.72, "V": 13958.0}, {"T": "2026-03-19 13:02", "O": 6.73, "H": 6.755, "L": 6.725, "C": 6.755, "V": 50401.0}, {"T": "2026-03-19 13:03", "O": 6.755, "H": 6.775, "L": 6.75, "C": 6.775, "V": 27569.0}, {"T": "2026-03-19 13:04", "O": 6.775, "H": 6.785, "L": 6.77, "C": 6.775, "V": 15893.0}, {"T": "2026-03-19 13:05", "O": 6.78, "H": 6.785, "L": 6.775, "C": 6.78, "V": 10984.0}, {"T": "2026-03-19 13:06", "O": 6.78, "H": 6.78, "L": 6.77, "C": 6.77, "V": 14624.0}, {"T": "2026-03-19 13:07", "O": 6.77, "H": 6.795, "L": 6.765, "C": 6.795, "V": 25373.0}, {"T": "2026-03-19 13:08", "O": 6.79, "H": 6.805, "L": 6.79, "C": 6.805, "V": 21290.0}, {"T": "2026-03-19 13:09", "O": 6.805, "H": 6.8375, "L": 6.805, "C": 6.835, "V": 41353.0}, {"T": "2026-03-19 13:10", "O": 6.84, "H": 6.865, "L": 6.84, "C": 6.84, "V": 68178.0}, {"T": "2026-03-19 13:11", "O": 6.845, "H": 6.85, "L": 6.81, "C": 6.815, "V": 49666.0}, {"T": "2026-03-19 13:12", "O": 6.815, "H": 6.825, "L": 6.815, "C": 6.815, "V": 11532.0}, {"T": "2026-03-19 13:13", "O": 6.815, "H": 6.885, "L": 6.815, "C": 6.885, "V": 85704.0}, {"T": "2026-03-19 13:14", "O": 6.88, "H": 6.8825, "L": 6.87, "C": 6.875, "V": 16559.0}, {"T": "2026-03-19 13:15", "O": 6.875, "H": 6.93, "L": 6.875, "C": 6.92, "V": 55619.0}, {"T": "2026-03-19 13:16", "O": 6.925, "H": 6.935, "L": 6.91, "C": 6.915, "V": 54662.0}, {"T": "2026-03-19 13:17", "O": 6.915, "H": 6.915, "L": 6.885, "C": 6.895, "V": 46038.0}, {"T": "2026-03-19 13:18", "O": 6.895, "H": 6.91, "L": 6.89, "C": 6.91, "V": 35581.0}, {"T": "2026-03-19 13:19", "O": 6.91, "H": 6.915, "L": 6.875, "C": 6.885, "V": 52646.0}, {"T": "2026-03-19 13:20", "O": 6.88, "H": 6.905, "L": 6.88, "C": 6.905, "V": 19003.0}, {"T": "2026-03-19 13:21", "O": 6.91, "H": 6.91, "L": 6.875, "C": 6.88, "V": 32621.0}, {"T": "2026-03-19 13:22", "O": 6.885, "H": 6.8975, "L": 6.845, "C": 6.85, "V": 49409.0}, {"T": "2026-03-19 13:23", "O": 6.86, "H": 6.865, "L": 6.855, "C": 6.865, "V": 7821.0}, {"T": "2026-03-19 13:24", "O": 6.865, "H": 6.89, "L": 6.855, "C": 6.885, "V": 35019.0}, {"T": "2026-03-19 13:25", "O": 6.89, "H": 6.905, "L": 6.875, "C": 6.885, "V": 28225.0}, {"T": "2026-03-19 13:26", "O": 6.89, "H": 6.9, "L": 6.885, "C": 6.895, "V": 19490.0}, {"T": "2026-03-19 13:27", "O": 6.89, "H": 6.9, "L": 6.885, "C": 6.89, "V": 17075.0}, {"T": "2026-03-19 13:28", "O": 6.9, "H": 6.91, "L": 6.895, "C": 6.9, "V": 23602.0}, {"T": "2026-03-19 13:29", "O": 6.905, "H": 6.905, "L": 6.9, "C": 6.905, "V": 2847.0}, {"T": "2026-03-19 13:30", "O": 6.9, "H": 6.9, "L": 6.875, "C": 6.885, "V": 12264.0}, {"T": "2026-03-19 13:31", "O": 6.89, "H": 6.89, "L": 6.88, "C": 6.885, "V": 8107.0}, {"T": "2026-03-19 13:32", "O": 6.89, "H": 6.895, "L": 6.89, "C": 6.895, "V": 7282.0}, {"T": "2026-03-19 13:33", "O": 6.89, "H": 6.895, "L": 6.86, "C": 6.865, "V": 55447.0}, {"T": "2026-03-19 13:34", "O": 6.86, "H": 6.865, "L": 6.84, "C": 6.85, "V": 45064.0}, {"T": "2026-03-19 13:35", "O": 6.855, "H": 6.855, "L": 6.835, "C": 6.835, "V": 8388.0}, {"T": "2026-03-19 13:36", "O": 6.835, "H": 6.85, "L": 6.83, "C": 6.85, "V": 7901.0}, {"T": "2026-03-19 13:37", "O": 6.85, "H": 6.855, "L": 6.84, "C": 6.845, "V": 4265.0}, {"T": "2026-03-19 13:38", "O": 6.85, "H": 6.875, "L": 6.85, "C": 6.87, "V": 23030.0}, {"T": "2026-03-19 13:39", "O": 6.87, "H": 6.875, "L": 6.845, "C": 6.845, "V": 12746.0}, {"T": "2026-03-19 13:40", "O": 6.85, "H": 6.855, "L": 6.845, "C": 6.855, "V": 5534.0}, {"T": "2026-03-19 13:41", "O": 6.85, "H": 6.85, "L": 6.84, "C": 6.84, "V": 7929.0}, {"T": "2026-03-19 13:42", "O": 6.835, "H": 6.85, "L": 6.835, "C": 6.85, "V": 5668.0}, {"T": "2026-03-19 13:43", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 4294.0}, {"T": "2026-03-19 13:44", "O": 6.86, "H": 6.865, "L": 6.855, "C": 6.865, "V": 7516.0}, {"T": "2026-03-19 13:45", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 0.0}, {"T": "2026-03-19 13:46", "O": 6.87, "H": 6.87, "L": 6.865, "C": 6.865, "V": 3658.0}, {"T": "2026-03-19 13:47", "O": 6.87, "H": 6.875, "L": 6.855, "C": 6.865, "V": 19913.0}, {"T": "2026-03-19 13:48", "O": 6.85, "H": 6.85, "L": 6.835, "C": 6.845, "V": 17158.0}, {"T": "2026-03-19 13:49", "O": 6.845, "H": 6.845, "L": 6.845, "C": 6.845, "V": 0.0}, {"T": "2026-03-19 13:50", "O": 6.85, "H": 6.85, "L": 6.845, "C": 6.845, "V": 7128.0}, {"T": "2026-03-19 13:51", "O": 6.845, "H": 6.855, "L": 6.845, "C": 6.855, "V": 1567.0}, {"T": "2026-03-19 13:52", "O": 6.85, "H": 6.855, "L": 6.83, "C": 6.85, "V": 69229.0}, {"T": "2026-03-19 13:53", "O": 6.85, "H": 6.855, "L": 6.85, "C": 6.855, "V": 7335.0}, {"T": "2026-03-19 13:54", "O": 6.845, "H": 6.85, "L": 6.84, "C": 6.85, "V": 2988.0}, {"T": "2026-03-19 13:55", "O": 6.845, "H": 6.86, "L": 6.845, "C": 6.855, "V": 4878.0}, {"T": "2026-03-19 13:56", "O": 6.865, "H": 6.9075, "L": 6.86, "C": 6.895, "V": 76361.0}, {"T": "2026-03-19 13:57", "O": 6.895, "H": 6.91, "L": 6.895, "C": 6.91, "V": 10770.0}, {"T": "2026-03-19 13:58", "O": 6.915, "H": 6.915, "L": 6.9, "C": 6.91, "V": 17928.0}, {"T": "2026-03-19 13:59", "O": 6.905, "H": 6.91, "L": 6.9, "C": 6.91, "V": 10240.0}, {"T": "2026-03-19 14:00", "O": 6.915, "H": 6.925, "L": 6.91, "C": 6.915, "V": 27037.0}, {"T": "2026-03-19 14:01", "O": 6.91, "H": 6.91, "L": 6.905, "C": 6.91, "V": 9574.0}, {"T": "2026-03-19 14:02", "O": 6.91, "H": 6.9125, "L": 6.905, "C": 6.91, "V": 12424.0}, {"T": "2026-03-19 14:03", "O": 6.91, "H": 6.915, "L": 6.91, "C": 6.915, "V": 11752.0}, {"T": "2026-03-19 14:04", "O": 6.92, "H": 6.925, "L": 6.915, "C": 6.9225, "V": 32151.0}, {"T": "2026-03-19 14:05", "O": 6.9225, "H": 6.925, "L": 6.92, "C": 6.92, "V": 5445.0}, {"T": "2026-03-19 14:06", "O": 6.925, "H": 6.93, "L": 6.925, "C": 6.93, "V": 8888.0}, {"T": "2026-03-19 14:07", "O": 6.925, "H": 6.93, "L": 6.92, "C": 6.92, "V": 11733.0}, {"T": "2026-03-19 14:08", "O": 6.93, "H": 6.93, "L": 6.92, "C": 6.92, "V": 8193.0}, {"T": "2026-03-19 14:09", "O": 6.925, "H": 6.935, "L": 6.925, "C": 6.925, "V": 12317.0}, {"T": "2026-03-19 14:10", "O": 6.925, "H": 6.925, "L": 6.925, "C": 6.925, "V": 1529.0}, {"T": "2026-03-19 14:11", "O": 6.93, "H": 6.935, "L": 6.925, "C": 6.925, "V": 6984.0}, {"T": "2026-03-19 14:12", "O": 6.925, "H": 7.015, "L": 6.92, "C": 7.0, "V": 319747.0}, {"T": "2026-03-19 14:13", "O": 6.995, "H": 7.025, "L": 6.995, "C": 7.015, "V": 39622.0}, {"T": "2026-03-19 14:14", "O": 7.015, "H": 7.025, "L": 7.005, "C": 7.025, "V": 14261.0}, {"T": "2026-03-19 14:15", "O": 7.01, "H": 7.015, "L": 7.01, "C": 7.01, "V": 27447.0}, {"T": "2026-03-19 14:16", "O": 7.015, "H": 7.05, "L": 7.015, "C": 7.045, "V": 42644.0}, {"T": "2026-03-19 14:17", "O": 7.045, "H": 7.055, "L": 7.035, "C": 7.035, "V": 36129.0}, {"T": "2026-03-19 14:18", "O": 7.04, "H": 7.075, "L": 7.035, "C": 7.07, "V": 45543.0}, {"T": "2026-03-19 14:19", "O": 7.075, "H": 7.085, "L": 7.075, "C": 7.085, "V": 30072.0}, {"T": "2026-03-19 14:20", "O": 7.085, "H": 7.09, "L": 7.075, "C": 7.08, "V": 50822.0}, {"T": "2026-03-19 14:21", "O": 7.085, "H": 7.09, "L": 7.05, "C": 7.055, "V": 67971.0}, {"T": "2026-03-19 14:22", "O": 7.0575, "H": 7.065, "L": 7.05, "C": 7.055, "V": 13759.0}, {"T": "2026-03-19 14:23", "O": 7.06, "H": 7.075, "L": 7.06, "C": 7.07, "V": 21905.0}, {"T": "2026-03-19 14:24", "O": 7.065, "H": 7.065, "L": 7.045, "C": 7.055, "V": 21369.0}, {"T": "2026-03-19 14:25", "O": 7.055, "H": 7.06, "L": 7.045, "C": 7.055, "V": 30047.0}, {"T": "2026-03-19 14:26", "O": 7.0525, "H": 7.0525, "L": 7.02, "C": 7.025, "V": 26938.0}, {"T": "2026-03-19 14:27", "O": 7.025, "H": 7.025, "L": 6.985, "C": 7.005, "V": 32260.0}, {"T": "2026-03-19 14:28", "O": 7.015, "H": 7.015, "L": 6.995, "C": 7.005, "V": 23324.0}, {"T": "2026-03-19 14:29", "O": 7.005, "H": 7.005, "L": 7.0, "C": 7.0, "V": 3159.0}, {"T": "2026-03-19 14:30", "O": 6.9975, "H": 7.0, "L": 6.995, "C": 6.995, "V": 7087.0}, {"T": "2026-03-19 14:31", "O": 6.995, "H": 7.015, "L": 6.99, "C": 7.01, "V": 10814.0}, {"T": "2026-03-19 14:32", "O": 7.01, "H": 7.01, "L": 6.99, "C": 6.995, "V": 14105.0}, {"T": "2026-03-19 14:33", "O": 6.995, "H": 7.015, "L": 6.995, "C": 7.005, "V": 10884.0}, {"T": "2026-03-19 14:34", "O": 7.005, "H": 7.015, "L": 7.005, "C": 7.01, "V": 3561.0}, {"T": "2026-03-19 14:35", "O": 7.005, "H": 7.005, "L": 7.0, "C": 7.0, "V": 10359.0}, {"T": "2026-03-19 14:36", "O": 7.01, "H": 7.02, "L": 7.01, "C": 7.02, "V": 8036.0}, {"T": "2026-03-19 14:37", "O": 7.035, "H": 7.04, "L": 7.015, "C": 7.015, "V": 14866.0}, {"T": "2026-03-19 14:38", "O": 7.015, "H": 7.015, "L": 7.01, "C": 7.01, "V": 4329.0}, {"T": "2026-03-19 14:39", "O": 7.015, "H": 7.015, "L": 7.015, "C": 7.015, "V": 4623.0}, {"T": "2026-03-19 14:40", "O": 7.02, "H": 7.02, "L": 7.015, "C": 7.02, "V": 3121.0}, {"T": "2026-03-19 14:41", "O": 7.025, "H": 7.025, "L": 6.965, "C": 6.99, "V": 61788.0}, {"T": "2026-03-19 14:42", "O": 6.995, "H": 7.01, "L": 6.98, "C": 7.0, "V": 37143.0}, {"T": "2026-03-19 14:43", "O": 7.0, "H": 7.0, "L": 6.985, "C": 6.995, "V": 24441.0}, {"T": "2026-03-19 14:44", "O": 6.995, "H": 7.015, "L": 6.995, "C": 7.005, "V": 12692.0}, {"T": "2026-03-19 14:45", "O": 7.015, "H": 7.02, "L": 7.015, "C": 7.015, "V": 11388.0}, {"T": "2026-03-19 14:46", "O": 7.025, "H": 7.025, "L": 7.015, "C": 7.015, "V": 6445.0}, {"T": "2026-03-19 14:47", "O": 7.015, "H": 7.025, "L": 7.01, "C": 7.01, "V": 21791.0}, {"T": "2026-03-19 14:48", "O": 7.015, "H": 7.03, "L": 7.015, "C": 7.03, "V": 2826.0}, {"T": "2026-03-19 14:49", "O": 7.03, "H": 7.035, "L": 7.03, "C": 7.035, "V": 2127.0}, {"T": "2026-03-19 14:50", "O": 7.035, "H": 7.05, "L": 7.035, "C": 7.05, "V": 8410.0}, {"T": "2026-03-19 14:51", "O": 7.055, "H": 7.06, "L": 7.05, "C": 7.05, "V": 14508.0}, {"T": "2026-03-19 14:52", "O": 7.055, "H": 7.065, "L": 7.055, "C": 7.055, "V": 7754.0}, {"T": "2026-03-19 14:53", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 3462.0}, {"T": "2026-03-19 14:54", "O": 7.055, "H": 7.075, "L": 7.055, "C": 7.075, "V": 26009.0}, {"T": "2026-03-19 14:55", "O": 7.075, "H": 7.08, "L": 7.075, "C": 7.08, "V": 8351.0}, {"T": "2026-03-19 14:56", "O": 7.08, "H": 7.085, "L": 7.055, "C": 7.055, "V": 30285.0}, {"T": "2026-03-19 14:57", "O": 7.05, "H": 7.055, "L": 7.05, "C": 7.05, "V": 6694.0}, {"T": "2026-03-19 14:58", "O": 7.045, "H": 7.045, "L": 7.025, "C": 7.035, "V": 13781.0}, {"T": "2026-03-19 14:59", "O": 7.04, "H": 7.045, "L": 7.04, "C": 7.045, "V": 2480.0}, {"T": "2026-03-19 15:00", "O": 7.045, "H": 7.045, "L": 7.03, "C": 7.03, "V": 5049.0}, {"T": "2026-03-19 15:01", "O": 7.035, "H": 7.04, "L": 7.025, "C": 7.03, "V": 7564.0}, {"T": "2026-03-19 15:02", "O": 7.03, "H": 7.035, "L": 7.025, "C": 7.025, "V": 5850.0}, {"T": "2026-03-19 15:03", "O": 7.03, "H": 7.035, "L": 7.015, "C": 7.025, "V": 18349.0}, {"T": "2026-03-19 15:04", "O": 7.03, "H": 7.035, "L": 7.02, "C": 7.02, "V": 14196.0}, {"T": "2026-03-19 15:05", "O": 7.015, "H": 7.015, "L": 7.005, "C": 7.005, "V": 23797.0}, {"T": "2026-03-19 15:06", "O": 7.02, "H": 7.03, "L": 7.0, "C": 7.0, "V": 16510.0}, {"T": "2026-03-19 15:07", "O": 7.01, "H": 7.015, "L": 7.0, "C": 7.015, "V": 4222.0}, {"T": "2026-03-19 15:08", "O": 7.015, "H": 7.015, "L": 7.015, "C": 7.015, "V": 0.0}, {"T": "2026-03-19 15:09", "O": 7.02, "H": 7.03, "L": 7.015, "C": 7.02, "V": 33729.0}, {"T": "2026-03-19 15:10", "O": 7.02, "H": 7.035, "L": 7.02, "C": 7.03, "V": 14821.0}, {"T": "2026-03-19 15:11", "O": 7.035, "H": 7.035, "L": 7.02, "C": 7.02, "V": 17577.0}, {"T": "2026-03-19 15:12", "O": 7.025, "H": 7.035, "L": 7.025, "C": 7.035, "V": 3639.0}, {"T": "2026-03-19 15:13", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 4330.0}, {"T": "2026-03-19 15:14", "O": 7.03, "H": 7.03, "L": 7.025, "C": 7.03, "V": 10163.0}, {"T": "2026-03-19 15:15", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 1654.0}, {"T": "2026-03-19 15:16", "O": 7.03, "H": 7.035, "L": 7.015, "C": 7.025, "V": 25652.0}, {"T": "2026-03-19 15:17", "O": 7.03, "H": 7.03, "L": 7.02, "C": 7.02, "V": 5011.0}, {"T": "2026-03-19 15:18", "O": 7.02, "H": 7.02, "L": 7.015, "C": 7.015, "V": 533.0}, {"T": "2026-03-19 15:19", "O": 7.01, "H": 7.01, "L": 7.005, "C": 7.01, "V": 4521.0}, {"T": "2026-03-19 15:20", "O": 7.01, "H": 7.01, "L": 6.97, "C": 6.985, "V": 36845.0}, {"T": "2026-03-19 15:21", "O": 6.995, "H": 7.0, "L": 6.99, "C": 7.0, "V": 3272.0}, {"T": "2026-03-19 15:22", "O": 6.995, "H": 7.0, "L": 6.98, "C": 6.98, "V": 9647.0}, {"T": "2026-03-19 15:23", "O": 6.985, "H": 6.985, "L": 6.98, "C": 6.985, "V": 5315.0}, {"T": "2026-03-19 15:24", "O": 6.985, "H": 6.985, "L": 6.97, "C": 6.97, "V": 2255.0}, {"T": "2026-03-19 15:25", "O": 6.965, "H": 6.97, "L": 6.96, "C": 6.97, "V": 8720.0}, {"T": "2026-03-19 15:26", "O": 6.98, "H": 6.99, "L": 6.98, "C": 6.99, "V": 4081.0}, {"T": "2026-03-19 15:27", "O": 6.995, "H": 7.0, "L": 6.99, "C": 6.995, "V": 11612.0}, {"T": "2026-03-19 15:28", "O": 6.995, "H": 6.995, "L": 6.99, "C": 6.995, "V": 2933.0}, {"T": "2026-03-19 15:29", "O": 7.0, "H": 7.07, "L": 7.0, "C": 7.07, "V": 52537.0}, {"T": "2026-03-19 15:30", "O": 7.065, "H": 7.07, "L": 7.065, "C": 7.07, "V": 4928.0}, {"T": "2026-03-19 15:31", "O": 7.075, "H": 7.075, "L": 7.045, "C": 7.065, "V": 70583.0}, {"T": "2026-03-19 15:32", "O": 7.065, "H": 7.065, "L": 7.06, "C": 7.06, "V": 7121.0}, {"T": "2026-03-19 15:33", "O": 7.06, "H": 7.06, "L": 7.055, "C": 7.06, "V": 10113.0}, {"T": "2026-03-19 15:34", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 487.0}, {"T": "2026-03-19 15:35", "O": 7.06, "H": 7.06, "L": 7.035, "C": 7.035, "V": 44177.0}, {"T": "2026-03-19 15:36", "O": 7.03, "H": 7.03, "L": 6.985, "C": 6.985, "V": 33813.0}, {"T": "2026-03-19 15:37", "O": 6.98, "H": 6.99, "L": 6.98, "C": 6.99, "V": 6678.0}, {"T": "2026-03-19 15:38", "O": 6.995, "H": 7.04, "L": 6.995, "C": 7.04, "V": 5584.0}, {"T": "2026-03-19 15:39", "O": 7.04, "H": 7.05, "L": 7.04, "C": 7.04, "V": 6719.0}, {"T": "2026-03-19 15:40", "O": 7.04, "H": 7.05, "L": 7.035, "C": 7.045, "V": 14341.0}, {"T": "2026-03-19 15:41", "O": 7.04, "H": 7.04, "L": 7.01, "C": 7.01, "V": 13638.0}, {"T": "2026-03-19 15:42", "O": 7.0, "H": 7.01, "L": 7.0, "C": 7.01, "V": 12153.0}, {"T": "2026-03-19 15:43", "O": 7.03, "H": 7.03, "L": 7.02, "C": 7.02, "V": 2452.0}, {"T": "2026-03-19 15:44", "O": 7.025, "H": 7.03, "L": 7.025, "C": 7.025, "V": 5691.0}, {"T": "2026-03-19 15:45", "O": 7.025, "H": 7.025, "L": 7.02, "C": 7.025, "V": 3526.0}, {"T": "2026-03-19 15:46", "O": 7.025, "H": 7.03, "L": 7.02, "C": 7.025, "V": 12748.0}, {"T": "2026-03-19 15:47", "O": 7.02, "H": 7.035, "L": 7.02, "C": 7.035, "V": 4418.0}, {"T": "2026-03-19 15:48", "O": 7.04, "H": 7.045, "L": 7.04, "C": 7.04, "V": 6523.0}, {"T": "2026-03-19 15:49", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 5741.0}, {"T": "2026-03-19 15:50", "O": 7.04, "H": 7.04, "L": 7.03, "C": 7.03, "V": 4216.0}, {"T": "2026-03-19 15:51", "O": 7.03, "H": 7.03, "L": 7.025, "C": 7.03, "V": 5732.0}, {"T": "2026-03-19 15:52", "O": 7.025, "H": 7.03, "L": 7.02, "C": 7.03, "V": 9474.0}, {"T": "2026-03-19 15:53", "O": 7.03, "H": 7.03, "L": 7.02, "C": 7.02, "V": 23104.0}, {"T": "2026-03-19 15:54", "O": 7.015, "H": 7.015, "L": 7.015, "C": 7.015, "V": 7253.0}, {"T": "2026-03-19 15:55", "O": 7.015, "H": 7.025, "L": 7.015, "C": 7.025, "V": 9085.0}, {"T": "2026-03-19 15:56", "O": 7.025, "H": 7.025, "L": 7.02, "C": 7.02, "V": 3124.0}, {"T": "2026-03-19 15:57", "O": 7.015, "H": 7.015, "L": 7.015, "C": 7.015, "V": 1510.0}, {"T": "2026-03-19 15:58", "O": 7.02, "H": 7.03, "L": 7.02, "C": 7.025, "V": 9030.0}, {"T": "2026-03-19 15:59", "O": 7.03, "H": 7.035, "L": 7.03, "C": 7.035, "V": 3785.0}, {"T": "2026-03-19 16:00", "O": 7.035, "H": 7.035, "L": 7.025, "C": 7.03, "V": 13822.0}, {"T": "2026-03-19 16:01", "O": 7.035, "H": 7.05, "L": 7.035, "C": 7.05, "V": 10641.0}, {"T": "2026-03-19 16:02", "O": 7.055, "H": 7.055, "L": 7.055, "C": 7.055, "V": 10.0}, {"T": "2026-03-19 16:03", "O": 7.055, "H": 7.06, "L": 7.055, "C": 7.06, "V": 25893.0}, {"T": "2026-03-19 16:04", "O": 7.055, "H": 7.07, "L": 7.055, "C": 7.07, "V": 5279.0}, {"T": "2026-03-19 16:05", "O": 7.065, "H": 7.065, "L": 7.065, "C": 7.065, "V": 100.0}, {"T": "2026-03-19 16:06", "O": 7.07, "H": 7.07, "L": 7.065, "C": 7.065, "V": 390.0}, {"T": "2026-03-19 16:07", "O": 7.07, "H": 7.07, "L": 7.07, "C": 7.07, "V": 5058.0}, {"T": "2026-03-19 16:08", "O": 7.07, "H": 7.07, "L": 7.035, "C": 7.055, "V": 54576.0}, {"T": "2026-03-19 16:09", "O": 7.055, "H": 7.065, "L": 7.055, "C": 7.055, "V": 57667.0}, {"T": "2026-03-19 16:10", "O": 7.06, "H": 7.065, "L": 7.055, "C": 7.06, "V": 10976.0}, {"T": "2026-03-19 16:11", "O": 7.065, "H": 7.065, "L": 7.05, "C": 7.055, "V": 6100.0}, {"T": "2026-03-19 16:12", "O": 7.06, "H": 7.06, "L": 7.05, "C": 7.05, "V": 15052.0}, {"T": "2026-03-19 16:13", "O": 7.05, "H": 7.05, "L": 7.04, "C": 7.045, "V": 17195.0}, {"T": "2026-03-19 16:14", "O": 7.05, "H": 7.055, "L": 7.045, "C": 7.045, "V": 14544.0}, {"T": "2026-03-19 16:15", "O": 7.045, "H": 7.045, "L": 7.045, "C": 7.045, "V": 13.0}, {"T": "2026-03-19 16:16", "O": 7.045, "H": 7.05, "L": 7.045, "C": 7.05, "V": 3189.0}, {"T": "2026-03-19 16:17", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 2608.0}, {"T": "2026-03-19 16:18", "O": 7.05, "H": 7.05, "L": 7.05, "C": 7.05, "V": 4790.0}, {"T": "2026-03-19 16:19", "O": 7.055, "H": 7.055, "L": 7.045, "C": 7.05, "V": 10939.0}, {"T": "2026-03-19 16:20", "O": 7.045, "H": 7.045, "L": 7.035, "C": 7.035, "V": 3310.0}, {"T": "2026-03-19 16:21", "O": 7.035, "H": 7.04, "L": 7.035, "C": 7.04, "V": 14364.0}, {"T": "2026-03-19 16:22", "O": 7.04, "H": 7.08, "L": 7.04, "C": 7.075, "V": 28079.0}, {"T": "2026-03-19 16:23", "O": 7.075, "H": 7.08, "L": 7.07, "C": 7.075, "V": 37979.0}, {"T": "2026-03-19 16:24", "O": 7.075, "H": 7.085, "L": 7.075, "C": 7.085, "V": 56113.0}, {"T": "2026-03-19 16:25", "O": 7.08, "H": 7.18, "L": 7.08, "C": 7.145, "V": 245617.0}, {"T": "2026-03-19 16:26", "O": 7.14, "H": 7.18, "L": 7.14, "C": 7.175, "V": 67841.0}, {"T": "2026-03-19 16:27", "O": 7.17, "H": 7.18, "L": 7.14, "C": 7.18, "V": 78455.0}, {"T": "2026-03-19 16:28", "O": 7.175, "H": 7.18, "L": 7.15, "C": 7.16, "V": 30257.0}, {"T": "2026-03-19 16:29", "O": 7.175, "H": 7.22, "L": 7.175, "C": 7.21, "V": 108293.0}, {"T": "2026-03-19 16:30", "O": 7.215, "H": 7.215, "L": 7.18, "C": 7.1875, "V": 34773.0}, {"T": "2026-03-19 16:31", "O": 7.185, "H": 7.2, "L": 7.185, "C": 7.195, "V": 16236.0}, {"T": "2026-03-19 16:32", "O": 7.19, "H": 7.21, "L": 7.155, "C": 7.165, "V": 74006.0}, {"T": "2026-03-19 16:33", "O": 7.165, "H": 7.185, "L": 7.155, "C": 7.155, "V": 24635.0}, {"T": "2026-03-19 16:34", "O": 7.155, "H": 7.175, "L": 7.095, "C": 7.1, "V": 89676.0}, {"T": "2026-03-19 16:35", "O": 7.105, "H": 7.105, "L": 7.06, "C": 7.065, "V": 30701.0}, {"T": "2026-03-19 16:36", "O": 7.075, "H": 7.075, "L": 7.04, "C": 7.04, "V": 16979.0}, {"T": "2026-03-19 16:37", "O": 7.04, "H": 7.04, "L": 7.035, "C": 7.035, "V": 6273.0}, {"T": "2026-03-19 16:38", "O": 7.04, "H": 7.05, "L": 7.005, "C": 7.005, "V": 55385.0}, {"T": "2026-03-19 16:39", "O": 7.005, "H": 7.01, "L": 7.0, "C": 7.0, "V": 9661.0}, {"T": "2026-03-19 16:40", "O": 7.01, "H": 7.02, "L": 6.99, "C": 7.02, "V": 40133.0}, {"T": "2026-03-19 16:41", "O": 7.015, "H": 7.015, "L": 7.0, "C": 7.0, "V": 15740.0}, {"T": "2026-03-19 16:42", "O": 7.0, "H": 7.005, "L": 6.99, "C": 7.0, "V": 58642.0}, {"T": "2026-03-19 16:43", "O": 7.005, "H": 7.015, "L": 6.99, "C": 7.01, "V": 11449.0}, {"T": "2026-03-19 16:44", "O": 7.015, "H": 7.02, "L": 7.01, "C": 7.02, "V": 12864.0}, {"T": "2026-03-19 16:45", "O": 7.015, "H": 7.015, "L": 7.005, "C": 7.01, "V": 17223.0}, {"T": "2026-03-19 16:46", "O": 7.005, "H": 7.015, "L": 7.0, "C": 7.0, "V": 10586.0}, {"T": "2026-03-19 16:47", "O": 7.005, "H": 7.005, "L": 6.995, "C": 6.995, "V": 10762.0}, {"T": "2026-03-19 16:48", "O": 6.995, "H": 7.015, "L": 6.985, "C": 7.01, "V": 34362.0}, {"T": "2026-03-19 16:49", "O": 7.015, "H": 7.015, "L": 7.005, "C": 7.015, "V": 11536.0}, {"T": "2026-03-19 16:50", "O": 7.01, "H": 7.01, "L": 7.0, "C": 7.005, "V": 16157.0}, {"T": "2026-03-19 16:51", "O": 7.0025, "H": 7.005, "L": 7.0, "C": 7.0, "V": 9231.0}, {"T": "2026-03-19 16:52", "O": 7.0, "H": 7.015, "L": 7.0, "C": 7.015, "V": 18478.0}, {"T": "2026-03-19 16:53", "O": 7.02, "H": 7.055, "L": 7.01, "C": 7.05, "V": 44518.0}, {"T": "2026-03-19 16:54", "O": 7.055, "H": 7.055, "L": 7.045, "C": 7.05, "V": 19922.0}, {"T": "2026-03-19 16:55", "O": 7.055, "H": 7.065, "L": 7.055, "C": 7.06, "V": 18958.0}, {"T": "2026-03-19 16:56", "O": 7.06, "H": 7.065, "L": 7.045, "C": 7.055, "V": 25155.0}, {"T": "2026-03-19 16:57", "O": 7.06, "H": 7.065, "L": 7.06, "C": 7.065, "V": 12101.0}, {"T": "2026-03-19 16:58", "O": 7.065, "H": 7.1, "L": 7.065, "C": 7.1, "V": 31844.0}, {"T": "2026-03-19 16:59", "O": 7.1, "H": 7.11, "L": 7.095, "C": 7.11, "V": 23825.0}, {"T": "2026-03-19 17:00", "O": 7.12, "H": 7.125, "L": 7.105, "C": 7.1075, "V": 29697.0}, {"T": "2026-03-19 17:01", "O": 7.105, "H": 7.115, "L": 7.095, "C": 7.11, "V": 29850.0}, {"T": "2026-03-19 17:02", "O": 7.105, "H": 7.105, "L": 7.06, "C": 7.06, "V": 96922.0}, {"T": "2026-03-19 17:03", "O": 7.055, "H": 7.0625, "L": 7.03, "C": 7.045, "V": 47642.0}, {"T": "2026-03-19 17:04", "O": 7.03, "H": 7.03, "L": 6.925, "C": 6.925, "V": 111869.0}, {"T": "2026-03-19 17:05", "O": 6.925, "H": 6.935, "L": 6.905, "C": 6.92, "V": 71108.0}, {"T": "2026-03-19 17:06", "O": 6.92, "H": 6.93, "L": 6.895, "C": 6.895, "V": 29946.0}, {"T": "2026-03-19 17:07", "O": 6.9, "H": 6.92, "L": 6.875, "C": 6.885, "V": 26997.0}, {"T": "2026-03-19 17:08", "O": 6.905, "H": 6.965, "L": 6.9, "C": 6.94, "V": 33845.0}, {"T": "2026-03-19 17:09", "O": 6.935, "H": 6.955, "L": 6.935, "C": 6.95, "V": 14317.0}, {"T": "2026-03-19 17:10", "O": 6.955, "H": 6.955, "L": 6.93, "C": 6.93, "V": 10711.0}, {"T": "2026-03-19 17:11", "O": 6.93, "H": 6.945, "L": 6.925, "C": 6.935, "V": 40180.0}, {"T": "2026-03-19 17:12", "O": 6.93, "H": 6.94, "L": 6.925, "C": 6.93, "V": 25699.0}, {"T": "2026-03-19 17:13", "O": 6.92, "H": 6.925, "L": 6.915, "C": 6.925, "V": 23857.0}, {"T": "2026-03-19 17:14", "O": 6.92, "H": 6.925, "L": 6.915, "C": 6.915, "V": 35710.0}, {"T": "2026-03-19 17:15", "O": 6.905, "H": 6.905, "L": 6.895, "C": 6.905, "V": 18346.0}, {"T": "2026-03-19 17:16", "O": 6.91, "H": 6.915, "L": 6.905, "C": 6.905, "V": 17171.0}, {"T": "2026-03-19 17:17", "O": 6.905, "H": 6.905, "L": 6.89, "C": 6.895, "V": 18140.0}, {"T": "2026-03-19 17:18", "O": 6.9, "H": 6.94, "L": 6.9, "C": 6.93, "V": 41519.0}, {"T": "2026-03-19 17:19", "O": 6.93, "H": 6.975, "L": 6.925, "C": 6.97, "V": 35531.0}, {"T": "2026-03-19 17:20", "O": 6.975, "H": 6.975, "L": 6.96, "C": 6.965, "V": 8707.0}, {"T": "2026-03-19 17:21", "O": 6.96, "H": 7.005, "L": 6.96, "C": 6.9925, "V": 76327.0}, {"T": "2026-03-19 17:22", "O": 6.995, "H": 7.015, "L": 6.985, "C": 6.985, "V": 48489.0}, {"T": "2026-03-19 17:23", "O": 6.99, "H": 6.995, "L": 6.98, "C": 6.98, "V": 25357.0}, {"T": "2026-03-19 17:24", "O": 6.98, "H": 7.005, "L": 6.98, "C": 7.005, "V": 28138.0}, {"T": "2026-03-19 17:25", "O": 7.015, "H": 7.02, "L": 6.985, "C": 6.985, "V": 75914.0}, {"T": "2026-03-19 17:26", "O": 6.98, "H": 6.985, "L": 6.965, "C": 6.975, "V": 111537.0}, {"T": "2026-03-19 17:27", "O": 6.975, "H": 6.98, "L": 6.93, "C": 6.93, "V": 86510.0}, {"T": "2026-03-19 17:28", "O": 6.935, "H": 6.935, "L": 6.88, "C": 6.88, "V": 82905.0}]}

{"Data": [{"T": "2026-03-19 09:05", "O": 13.35, "H": 13.35, "L": 13.3, "C": 13.3, "V": 200.0}, {"T": "2026-03-19 09:06", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:07", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:08", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:09", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:10", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:11", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:12", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:13", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:14", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:15", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:16", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:17", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:18", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:19", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:20", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:21", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:22", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:23", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:24", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:25", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:26", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:27", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:28", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:29", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:30", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:31", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:32", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:33", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:34", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:35", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:36", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:37", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:38", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:39", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:40", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:41", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:42", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:43", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:44", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:45", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:46", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:47", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:48", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:49", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:50", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:51", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:52", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:53", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:54", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:55", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:56", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:57", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:58", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 09:59", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:00", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:01", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:02", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:03", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:04", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:05", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:06", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:07", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:08", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:09", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:10", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:11", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:12", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:13", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:14", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:15", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:16", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:17", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:18", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:19", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:20", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:21", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:22", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:23", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:24", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:25", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:26", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:27", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:28", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:29", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:30", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:31", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:32", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:33", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:34", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:35", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:36", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:37", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:38", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:39", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:40", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 10:41", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 50.0}, {"T": "2026-03-19 10:42", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:43", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:44", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:45", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:46", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:47", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:48", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:49", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:50", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:51", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:52", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:53", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:54", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:55", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:56", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:57", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:58", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 10:59", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:00", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:01", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:02", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:03", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:04", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:05", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 45.0}, {"T": "2026-03-19 11:06", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:07", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:08", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:09", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:10", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:11", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:12", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:13", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:14", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 311.0}, {"T": "2026-03-19 11:15", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:16", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:17", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:18", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:19", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:20", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:21", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:22", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:23", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:24", "O": 13.25, "H": 13.25, "L": 13.25, "C": 13.25, "V": 0.0}, {"T": "2026-03-19 11:25", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 75.0}, {"T": "2026-03-19 11:26", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:27", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:28", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:29", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:30", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:31", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:32", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:33", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:34", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:35", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:36", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:37", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:38", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:39", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:40", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:41", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:42", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:43", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:44", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:45", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:46", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:47", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:48", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:49", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:50", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:51", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:52", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:53", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:54", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:55", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:56", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:57", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:58", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 11:59", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 12:00", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 12:01", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 12:02", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 12:03", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 12:04", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 12:05", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 12:06", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 12:07", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 12:08", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 12:09", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 65.0}, {"T": "2026-03-19 12:10", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:11", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:12", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:13", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:14", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:15", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:16", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:17", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:18", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:19", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:20", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:21", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:22", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:23", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:24", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:25", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:26", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:27", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 88.0}, {"T": "2026-03-19 12:28", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:29", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:30", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:31", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:32", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:33", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:34", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:35", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:36", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:37", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:38", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:39", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:40", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:41", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:42", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 12:43", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 669.0}, {"T": "2026-03-19 12:44", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:45", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:46", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:47", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:48", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:49", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:50", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:51", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:52", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:53", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:54", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:55", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:56", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:57", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:58", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 12:59", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 80.0}, {"T": "2026-03-19 13:00", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:01", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:02", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:03", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:04", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:05", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:06", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:07", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:08", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:09", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:10", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:11", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:12", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:13", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:14", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:15", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:16", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:17", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:18", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:19", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:20", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:21", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:22", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:23", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:24", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:25", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:26", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:27", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:28", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:29", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:30", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:31", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:32", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:33", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:34", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:35", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:36", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:37", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:38", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:39", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:40", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:41", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:42", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:43", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:44", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:45", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:46", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:47", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:48", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:49", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:50", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:51", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:52", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:53", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:54", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:55", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:56", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:57", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 13:58", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 200.0}, {"T": "2026-03-19 13:59", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:00", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:01", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:02", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:03", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:04", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:05", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:06", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:07", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:08", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:09", "O": 13.175, "H": 13.175, "L": 13.15, "C": 13.15, "V": 20.0}, {"T": "2026-03-19 14:10", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 14:11", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 14:12", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 14:13", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 14:14", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 40.0}, {"T": "2026-03-19 14:15", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:16", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:17", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:18", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:19", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:20", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:21", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:22", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:23", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:24", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:25", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:26", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:27", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:28", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:29", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:30", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:31", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:32", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:33", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:34", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:35", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:36", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:37", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:38", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 14:39", "O": 13.175, "H": 13.175, "L": 13.175, "C": 13.175, "V": 1.0}, {"T": "2026-03-19 14:40", "O": 13.175, "H": 13.175, "L": 13.15, "C": 13.15, "V": 420.0}, {"T": "2026-03-19 14:41", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 14:42", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 14:43", "O": 13.15, "H": 13.15, "L": 13.15, "C": 13.15, "V": 0.0}, {"T": "2026-03-19 14:44", "O": 13.125, "H": 13.125, "L": 13.1, "C": 13.1, "V": 3251.0}, {"T": "2026-03-19 14:45", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:46", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:47", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:48", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:49", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:50", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:51", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:52", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:53", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:54", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:55", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:56", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:57", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-03-19 14:58", "O": 13.15, "H": 13.2, "L": 13.15, "C": 13.2, "V": 114.0}, {"T": "2026-03-19 14:59", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 251.0}, {"T": "2026-03-19 15:00", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 15:01", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-03-19 15:02", "O": 13.25, "H": 13.3, "L": 13.25, "C": 13.3, "V": 424.0}, {"T": "2026-03-19 15:03", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 15:04", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 15:05", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 15:06", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 15:07", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 15:08", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 15:09", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 15:10", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 121.0}, {"T": "2026-03-19 15:11", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 15:12", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 15:13", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 15:14", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-03-19 15:15", "O": 13.3, "H": 13.3, "L": 13.2, "C": 13.2, "V": 2108.0}, {"T": "2026-03-19 15:16", "O": 13.15, "H": 13.15, "L": 13.0, "C": 13.0, "V": 3111.0}, {"T": "2026-03-19 15:17", "O": 13.0, "H": 13.0, "L": 12.85, "C": 12.9, "V": 1009.0}, {"T": "2026-03-19 15:18", "O": 12.85, "H": 12.85, "L": 12.85, "C": 12.85, "V": 135.0}, {"T": "2026-03-19 15:19", "O": 12.85, "H": 12.85, "L": 12.85, "C": 12.85, "V": 0.0}, {"T": "2026-03-19 15:20", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 38.0}, {"T": "2026-03-19 15:21", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-03-19 15:22", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-03-19 15:23", "O": 12.85, "H": 12.85, "L": 12.75, "C": 12.75, "V": 1085.0}, {"T": "2026-03-19 15:24", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 179.0}, {"T": "2026-03-19 15:25", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-03-19 15:26", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-03-19 15:27", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-03-19 15:28", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-03-19 15:29", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-03-19 15:30", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-03-19 15:31", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-03-19 15:32", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-03-19 15:33", "O": 12.7, "H": 12.7, "L": 12.55, "C": 12.55, "V": 1350.0}, {"T": "2026-03-19 15:34", "O": 12.55, "H": 12.55, "L": 12.55, "C": 12.55, "V": 0.0}, {"T": "2026-03-19 15:35", "O": 12.55, "H": 12.55, "L": 12.55, "C": 12.55, "V": 0.0}, {"T": "2026-03-19 15:36", "O": 12.55, "H": 12.55, "L": 12.55, "C": 12.55, "V": 0.0}, {"T": "2026-03-19 15:37", "O": 12.55, "H": 12.55, "L": 12.55, "C": 12.55, "V": 350.0}, {"T": "2026-03-19 15:38", "O": 12.55, "H": 12.55, "L": 12.5, "C": 12.5, "V": 451.0}, {"T": "2026-03-19 15:39", "O": 12.5, "H": 12.55, "L": 12.4, "C": 12.45, "V": 1656.0}, {"T": "2026-03-19 15:40", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 60.0}, {"T": "2026-03-19 15:41", "O": 12.5, "H": 12.55, "L": 12.5, "C": 12.55, "V": 793.0}, {"T": "2026-03-19 15:42", "O": 12.55, "H": 12.55, "L": 12.2, "C": 12.2, "V": 2767.0}, {"T": "2026-03-19 15:43", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 200.0}, {"T": "2026-03-19 15:44", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-03-19 15:45", "O": 12.25, "H": 12.25, "L": 12.2, "C": 12.2, "V": 400.0}, {"T": "2026-03-19 15:46", "O": 12.4, "H": 12.45, "L": 12.4, "C": 12.4, "V": 1050.0}, {"T": "2026-03-19 15:47", "O": 12.4, "H": 12.4, "L": 12.4, "C": 12.4, "V": 100.0}, {"T": "2026-03-19 15:48", "O": 12.4, "H": 12.4, "L": 12.4, "C": 12.4, "V": 150.0}, {"T": "2026-03-19 15:49", "O": 12.4, "H": 12.4, "L": 12.4, "C": 12.4, "V": 116.0}, {"T": "2026-03-19 15:50", "O": 12.45, "H": 12.5, "L": 12.1, "C": 12.1, "V": 4312.0}, {"T": "2026-03-19 15:51", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 388.0}, {"T": "2026-03-19 15:52", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 15:53", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 15:54", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 15:55", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 15:56", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 15:57", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 15:58", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 15:59", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:00", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:01", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:02", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:03", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:04", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:05", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:06", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:07", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:08", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:09", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:10", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:11", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:12", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:13", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:14", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:15", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:16", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:17", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:18", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:19", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:20", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:21", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:22", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:23", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:24", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:25", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:26", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:27", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:28", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:29", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-03-19 16:30", "O": 12.15, "H": 12.15, "L": 11.7, "C": 11.85, "V": 4515.0}, {"T": "2026-03-19 16:31", "O": 11.8, "H": 11.8, "L": 11.7, "C": 11.7, "V": 391.0}, {"T": "2026-03-19 16:32", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-19 16:33", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-19 16:34", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-19 16:35", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-19 16:36", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-19 16:37", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-03-19 16:38", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 244.0}, {"T": "2026-03-19 16:39", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 903.0}, {"T": "2026-03-19 16:40", "O": 11.8, "H": 12.15, "L": 11.75, "C": 12.15, "V": 1022.0}, {"T": "2026-03-19 16:41", "O": 12.0, "H": 12.0, "L": 11.85, "C": 11.9, "V": 2678.0}, {"T": "2026-03-19 16:42", "O": 11.9, "H": 12.0, "L": 11.9, "C": 12.0, "V": 70.0}, {"T": "2026-03-19 16:43", "O": 11.8, "H": 11.9, "L": 11.8, "C": 11.9, "V": 161.0}, {"T": "2026-03-19 16:44", "O": 11.9, "H": 12.0, "L": 11.9, "C": 12.0, "V": 170.0}, {"T": "2026-03-19 16:45", "O": 12.0, "H": 12.0, "L": 11.9, "C": 11.9, "V": 2062.0}, {"T": "2026-03-19 16:46", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 120.0}, {"T": "2026-03-19 16:47", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 150.0}, {"T": "2026-03-19 16:48", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 0.0}, {"T": "2026-03-19 16:49", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 211.0}, {"T": "2026-03-19 16:50", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-03-19 16:51", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 348.0}, {"T": "2026-03-19 16:52", "O": 11.95, "H": 11.95, "L": 11.8, "C": 11.8, "V": 988.0}, {"T": "2026-03-19 16:53", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 0.0}, {"T": "2026-03-19 16:54", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 645.0}, {"T": "2026-03-19 16:55", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 0.0}, {"T": "2026-03-19 16:56", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 0.0}, {"T": "2026-03-19 16:57", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 100.0}, {"T": "2026-03-19 16:58", "O": 11.75, "H": 11.75, "L": 11.75, "C": 11.75, "V": 50.0}, {"T": "2026-03-19 16:59", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 126.0}, {"T": "2026-03-19 17:00", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 23.0}, {"T": "2026-03-19 17:01", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 16.0}, {"T": "2026-03-19 17:02", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 215.0}, {"T": "2026-03-19 17:03", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 10.0}, {"T": "2026-03-19 17:04", "O": 11.9, "H": 11.9, "L": 11.8, "C": 11.85, "V": 1139.0}, {"T": "2026-03-19 17:05", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-03-19 17:06", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-03-19 17:07", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-03-19 17:08", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-03-19 17:09", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 170.0}, {"T": "2026-03-19 17:10", "O": 11.9, "H": 11.95, "L": 11.9, "C": 11.95, "V": 170.0}, {"T": "2026-03-19 17:11", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-03-19 17:12", "O": 11.9, "H": 12.0, "L": 11.85, "C": 11.85, "V": 787.0}, {"T": "2026-03-19 17:13", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 168.0}, {"T": "2026-03-19 17:14", "O": 11.9, "H": 12.0, "L": 11.9, "C": 11.9, "V": 2859.0}, {"T": "2026-03-19 17:15", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 140.0}, {"T": "2026-03-19 17:16", "O": 11.9, "H": 11.95, "L": 11.9, "C": 11.95, "V": 520.0}, {"T": "2026-03-19 17:17", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 0.0}, {"T": "2026-03-19 17:18", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 50.0}, {"T": "2026-03-19 17:19", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 40.0}, {"T": "2026-03-19 17:20", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 100.0}, {"T": "2026-03-19 17:21", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 60.0}, {"T": "2026-03-19 17:22", "O": 11.9, "H": 11.9, "L": 11.9, "C": 11.9, "V": 50.0}, {"T": "2026-03-19 17:23", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 250.0}, {"T": "2026-03-19 17:24", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-03-19 17:25", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-03-19 17:26", "O": 11.85, "H": 11.85, "L": 11.85, "C": 11.85, "V": 0.0}, {"T": "2026-03-19 17:27", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 318.0}, {"T": "2026-03-19 17:28", "O": 11.8, "H": 11.8, "L": 11.8, "C": 11.8, "V": 0.0}]}

{"Data": [{"T": "2026-03-19 10:02", "O": 0.87, "H": 0.878, "L": 0.87, "C": 0.878, "V": 7000.0}, {"T": "2026-03-19 10:03", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:04", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:05", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:06", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:07", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:08", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:09", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:10", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:11", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:12", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:13", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:14", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:15", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:16", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:17", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:18", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:19", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:20", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:21", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:22", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:23", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:24", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:25", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:26", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:27", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:28", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:29", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:30", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:31", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:32", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:33", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:34", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:35", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:36", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:37", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:38", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:39", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:40", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:41", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:42", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:43", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:44", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:45", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:46", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:47", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:48", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:49", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:50", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:51", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:52", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:53", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:54", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:55", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:56", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:57", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:58", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 10:59", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:00", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:01", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:02", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:03", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:04", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:05", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:06", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:07", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:08", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:09", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:10", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:11", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:12", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:13", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:14", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:15", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:16", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:17", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:18", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:19", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:20", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:21", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:22", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:23", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:24", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:25", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:26", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-03-19 11:27", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 756.0}, {"T": "2026-03-19 11:28", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:29", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:30", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:31", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:32", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:33", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:34", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:35", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:36", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:37", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:38", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:39", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:40", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:41", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:42", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:43", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:44", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:45", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:46", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:47", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:48", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:49", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:50", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:51", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:52", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:53", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:54", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:55", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:56", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-03-19 11:57", "O": 0.868, "H": 0.868, "L": 0.844, "C": 0.844, "V": 667.0}, {"T": "2026-03-19 11:58", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 11:59", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:00", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:01", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:02", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:03", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:04", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:05", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:06", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:07", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:08", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:09", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:10", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:11", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:12", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:13", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:14", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:15", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:16", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:17", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:18", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:19", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:20", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:21", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:22", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:23", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:24", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:25", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:26", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:27", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:28", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:29", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:30", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:31", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:32", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:33", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:34", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:35", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:36", "O": 0.844, "H": 0.844, "L": 0.844, "C": 0.844, "V": 0.0}, {"T": "2026-03-19 12:37", "O": 0.824, "H": 0.824, "L": 0.822, "C": 0.822, "V": 3090.0}, {"T": "2026-03-19 12:38", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:39", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:40", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:41", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:42", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:43", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:44", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:45", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:46", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:47", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:48", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:49", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:50", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:51", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:52", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-03-19 12:53", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 2998.0}, {"T": "2026-03-19 12:54", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 12:55", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 12:56", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 12:57", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 12:58", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 12:59", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:00", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:01", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:02", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:03", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:04", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:05", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:06", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:07", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:08", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:09", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:10", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:11", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:12", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:13", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:14", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:15", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:16", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:17", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:18", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:19", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:20", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:21", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:22", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:23", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:24", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:25", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:26", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:27", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:28", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:29", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:30", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:31", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:32", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:33", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:34", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:35", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:36", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:37", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:38", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:39", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:40", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:41", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:42", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:43", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:44", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:45", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:46", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:47", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:48", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:49", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:50", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:51", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:52", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:53", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:54", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:55", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:56", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:57", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:58", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 13:59", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 14:00", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 14:01", "O": 0.834, "H": 0.834, "L": 0.834, "C": 0.834, "V": 0.0}, {"T": "2026-03-19 14:02", "O": 0.824, "H": 0.824, "L": 0.812, "C": 0.812, "V": 7000.0}, {"T": "2026-03-19 14:03", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-03-19 14:04", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-03-19 14:05", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-03-19 14:06", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-03-19 14:07", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-03-19 14:08", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-03-19 14:09", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-03-19 14:10", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-03-19 14:11", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-03-19 14:12", "O": 0.812, "H": 0.812, "L": 0.812, "C": 0.812, "V": 0.0}, {"T": "2026-03-19 14:13", "O": 0.794, "H": 0.794, "L": 0.792, "C": 0.792, "V": 2000.0}, {"T": "2026-03-19 14:14", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-03-19 14:15", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-03-19 14:16", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-03-19 14:17", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-03-19 14:18", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-03-19 14:19", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-03-19 14:20", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-03-19 14:21", "O": 0.794, "H": 0.794, "L": 0.79, "C": 0.79, "V": 3701.0}, {"T": "2026-03-19 14:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:35", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:40", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:41", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:42", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:43", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:56", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:57", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:58", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 14:59", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:35", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:40", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:41", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:42", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:43", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:56", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:57", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:58", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 15:59", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:35", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:40", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:41", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:42", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:43", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:56", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:57", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:58", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 16:59", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-19 17:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}]}

{"Data": [{"T": "2026-03-19 09:01", "O": 0.52, "H": 0.521, "L": 0.519, "C": 0.521, "V": 19491.0}, {"T": "2026-03-19 09:02", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 5000.0}, {"T": "2026-03-19 09:03", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 1315.0}, {"T": "2026-03-19 09:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 13700.0}, {"T": "2026-03-19 09:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-03-19 09:06", "O": 0.51, "H": 0.514, "L": 0.51, "C": 0.514, "V": 52330.0}, {"T": "2026-03-19 09:07", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-03-19 09:08", "O": 0.517, "H": 0.517, "L": 0.517, "C": 0.517, "V": 3500.0}, {"T": "2026-03-19 09:09", "O": 0.517, "H": 0.517, "L": 0.517, "C": 0.517, "V": 0.0}, {"T": "2026-03-19 09:10", "O": 0.517, "H": 0.517, "L": 0.517, "C": 0.517, "V": 0.0}, {"T": "2026-03-19 09:11", "O": 0.517, "H": 0.517, "L": 0.517, "C": 0.517, "V": 0.0}, {"T": "2026-03-19 09:12", "O": 0.517, "H": 0.517, "L": 0.517, "C": 0.517, "V": 0.0}, {"T": "2026-03-19 09:13", "O": 0.517, "H": 0.517, "L": 0.517, "C": 0.517, "V": 0.0}, {"T": "2026-03-19 09:14", "O": 0.517, "H": 0.517, "L": 0.516, "C": 0.516, "V": 1250.0}, {"T": "2026-03-19 09:15", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-03-19 09:16", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-03-19 09:17", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 400.0}, {"T": "2026-03-19 09:18", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-03-19 09:19", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-03-19 09:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-03-19 09:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-03-19 09:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 3000.0}, {"T": "2026-03-19 09:23", "O": 0.515, "H": 0.516, "L": 0.515, "C": 0.516, "V": 4000.0}, {"T": "2026-03-19 09:24", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-03-19 09:25", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-03-19 09:26", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-03-19 09:27", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-03-19 09:28", "O": 0.511, "H": 0.511, "L": 0.51, "C": 0.511, "V": 5561.0}, {"T": "2026-03-19 09:29", "O": 0.511, "H": 0.511, "L": 0.511, "C": 0.511, "V": 0.0}, {"T": "2026-03-19 09:30", "O": 0.511, "H": 0.511, "L": 0.511, "C": 0.511, "V": 0.0}, {"T": "2026-03-19 09:31", "O": 0.511, "H": 0.511, "L": 0.511, "C": 0.511, "V": 0.0}, {"T": "2026-03-19 09:32", "O": 0.511, "H": 0.511, "L": 0.511, "C": 0.511, "V": 0.0}, {"T": "2026-03-19 09:33", "O": 0.511, "H": 0.511, "L": 0.511, "C": 0.511, "V": 4849.0}, {"T": "2026-03-19 09:34", "O": 0.509, "H": 0.509, "L": 0.507, "C": 0.507, "V": 4840.0}, {"T": "2026-03-19 09:35", "O": 0.507, "H": 0.507, "L": 0.507, "C": 0.507, "V": 0.0}, {"T": "2026-03-19 09:36", "O": 0.507, "H": 0.507, "L": 0.507, "C": 0.507, "V": 0.0}, {"T": "2026-03-19 09:37", "O": 0.507, "H": 0.507, "L": 0.507, "C": 0.507, "V": 0.0}, {"T": "2026-03-19 09:38", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 3085.0}, {"T": "2026-03-19 09:39", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2026-03-19 09:40", "O": 0.507, "H": 0.507, "L": 0.507, "C": 0.507, "V": 20750.0}, {"T": "2026-03-19 09:41", "O": 0.506, "H": 0.506, "L": 0.5, "C": 0.502, "V": 61741.0}, {"T": "2026-03-19 09:42", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 4118.0}, {"T": "2026-03-19 09:43", "O": 0.504, "H": 0.504, "L": 0.4975, "C": 0.4975, "V": 19377.0}, {"T": "2026-03-19 09:44", "O": 0.4975, "H": 0.4975, "L": 0.4975, "C": 0.4975, "V": 0.0}, {"T": "2026-03-19 09:45", "O": 0.502, "H": 0.502, "L": 0.4975, "C": 0.5, "V": 18353.0}, {"T": "2026-03-19 09:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-19 09:47", "O": 0.502, "H": 0.502, "L": 0.5, "C": 0.5, "V": 13306.0}, {"T": "2026-03-19 09:48", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 7059.0}, {"T": "2026-03-19 09:49", "O": 0.501, "H": 0.501, "L": 0.499, "C": 0.4995, "V": 37507.0}, {"T": "2026-03-19 09:50", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 8257.0}, {"T": "2026-03-19 09:51", "O": 0.5, "H": 0.5, "L": 0.499, "C": 0.499, "V": 14895.0}, {"T": "2026-03-19 09:52", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-03-19 09:53", "O": 0.499, "H": 0.499, "L": 0.498, "C": 0.498, "V": 19496.0}, {"T": "2026-03-19 09:54", "O": 0.499, "H": 0.499, "L": 0.498, "C": 0.498, "V": 2435.0}, {"T": "2026-03-19 09:55", "O": 0.4995, "H": 0.4995, "L": 0.499, "C": 0.499, "V": 10000.0}, {"T": "2026-03-19 09:56", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-03-19 09:57", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-03-19 09:58", "O": 0.501, "H": 0.503, "L": 0.501, "C": 0.503, "V": 50000.0}, {"T": "2026-03-19 09:59", "O": 0.499, "H": 0.5, "L": 0.4955, "C": 0.4955, "V": 89068.0}, {"T": "2026-03-19 10:00", "O": 0.4955, "H": 0.4955, "L": 0.4955, "C": 0.4955, "V": 0.0}, {"T": "2026-03-19 10:01", "O": 0.4975, "H": 0.4975, "L": 0.4935, "C": 0.4935, "V": 70748.0}, {"T": "2026-03-19 10:02", "O": 0.496, "H": 0.496, "L": 0.4945, "C": 0.4945, "V": 13733.0}, {"T": "2026-03-19 10:03", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 10:04", "O": 0.497, "H": 0.497, "L": 0.497, "C": 0.497, "V": 601.0}, {"T": "2026-03-19 10:05", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 6509.0}, {"T": "2026-03-19 10:06", "O": 0.4975, "H": 0.4975, "L": 0.4975, "C": 0.4975, "V": 5346.0}, {"T": "2026-03-19 10:07", "O": 0.496, "H": 0.498, "L": 0.496, "C": 0.498, "V": 7704.0}, {"T": "2026-03-19 10:08", "O": 0.4965, "H": 0.4965, "L": 0.4955, "C": 0.496, "V": 11794.0}, {"T": "2026-03-19 10:09", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-03-19 10:10", "O": 0.498, "H": 0.4995, "L": 0.496, "C": 0.496, "V": 52802.0}, {"T": "2026-03-19 10:11", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-03-19 10:12", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-03-19 10:13", "O": 0.495, "H": 0.496, "L": 0.4935, "C": 0.4955, "V": 17373.0}, {"T": "2026-03-19 10:14", "O": 0.4945, "H": 0.4945, "L": 0.4925, "C": 0.4925, "V": 70200.0}, {"T": "2026-03-19 10:15", "O": 0.4955, "H": 0.498, "L": 0.4955, "C": 0.496, "V": 19854.0}, {"T": "2026-03-19 10:16", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-03-19 10:17", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-03-19 10:18", "O": 0.497, "H": 0.497, "L": 0.4955, "C": 0.4955, "V": 1021.0}, {"T": "2026-03-19 10:19", "O": 0.496, "H": 0.4965, "L": 0.4945, "C": 0.4965, "V": 2129.0}, {"T": "2026-03-19 10:20", "O": 0.4965, "H": 0.4965, "L": 0.4965, "C": 0.4965, "V": 0.0}, {"T": "2026-03-19 10:21", "O": 0.4955, "H": 0.4955, "L": 0.495, "C": 0.495, "V": 13264.0}, {"T": "2026-03-19 10:22", "O": 0.4965, "H": 0.4965, "L": 0.4965, "C": 0.4965, "V": 4960.0}, {"T": "2026-03-19 10:23", "O": 0.4955, "H": 0.4965, "L": 0.495, "C": 0.4965, "V": 23498.0}, {"T": "2026-03-19 10:24", "O": 0.4975, "H": 0.4995, "L": 0.4955, "C": 0.4975, "V": 66341.0}, {"T": "2026-03-19 10:25", "O": 0.4975, "H": 0.4975, "L": 0.4975, "C": 0.4975, "V": 0.0}, {"T": "2026-03-19 10:26", "O": 0.497, "H": 0.497, "L": 0.494, "C": 0.494, "V": 90975.0}, {"T": "2026-03-19 10:27", "O": 0.4925, "H": 0.495, "L": 0.4915, "C": 0.495, "V": 21856.0}, {"T": "2026-03-19 10:28", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 870.0}, {"T": "2026-03-19 10:29", "O": 0.4945, "H": 0.4945, "L": 0.4905, "C": 0.491, "V": 159461.0}, {"T": "2026-03-19 10:30", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 10000.0}, {"T": "2026-03-19 10:31", "O": 0.4935, "H": 0.494, "L": 0.4935, "C": 0.494, "V": 13429.0}, {"T": "2026-03-19 10:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-03-19 10:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-03-19 10:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-03-19 10:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-03-19 10:36", "O": 0.4915, "H": 0.4915, "L": 0.487, "C": 0.4875, "V": 146757.0}, {"T": "2026-03-19 10:37", "O": 0.4885, "H": 0.4885, "L": 0.4885, "C": 0.4885, "V": 5000.0}, {"T": "2026-03-19 10:38", "O": 0.4885, "H": 0.4885, "L": 0.4885, "C": 0.4885, "V": 883.0}, {"T": "2026-03-19 10:39", "O": 0.487, "H": 0.487, "L": 0.487, "C": 0.487, "V": 6000.0}, {"T": "2026-03-19 10:40", "O": 0.4895, "H": 0.49, "L": 0.4895, "C": 0.49, "V": 6193.0}, {"T": "2026-03-19 10:41", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 11898.0}, {"T": "2026-03-19 10:42", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 9118.0}, {"T": "2026-03-19 10:43", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 20614.0}, {"T": "2026-03-19 10:44", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 10:45", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 12073.0}, {"T": "2026-03-19 10:46", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 4518.0}, {"T": "2026-03-19 10:47", "O": 0.4905, "H": 0.491, "L": 0.4905, "C": 0.491, "V": 2887.0}, {"T": "2026-03-19 10:48", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 0.0}, {"T": "2026-03-19 10:49", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 4118.0}, {"T": "2026-03-19 10:50", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 0.0}, {"T": "2026-03-19 10:51", "O": 0.4965, "H": 0.4975, "L": 0.4955, "C": 0.496, "V": 22681.0}, {"T": "2026-03-19 10:52", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-03-19 10:53", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-03-19 10:54", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 13000.0}, {"T": "2026-03-19 10:55", "O": 0.4965, "H": 0.4965, "L": 0.4955, "C": 0.4955, "V": 12662.0}, {"T": "2026-03-19 10:56", "O": 0.4955, "H": 0.4965, "L": 0.4945, "C": 0.495, "V": 3898.0}, {"T": "2026-03-19 10:57", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 0.0}, {"T": "2026-03-19 10:58", "O": 0.495, "H": 0.495, "L": 0.4945, "C": 0.4945, "V": 10882.0}, {"T": "2026-03-19 10:59", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 11:00", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 438.0}, {"T": "2026-03-19 11:01", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 180.0}, {"T": "2026-03-19 11:02", "O": 0.494, "H": 0.4955, "L": 0.493, "C": 0.4935, "V": 35255.0}, {"T": "2026-03-19 11:03", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:04", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:05", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:06", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:07", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:08", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:09", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:10", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:11", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:12", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:13", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 166.0}, {"T": "2026-03-19 11:15", "O": 0.4945, "H": 0.4955, "L": 0.4935, "C": 0.494, "V": 34956.0}, {"T": "2026-03-19 11:16", "O": 0.496, "H": 0.496, "L": 0.494, "C": 0.494, "V": 353.0}, {"T": "2026-03-19 11:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-03-19 11:18", "O": 0.494, "H": 0.494, "L": 0.4935, "C": 0.4935, "V": 9840.0}, {"T": "2026-03-19 11:19", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:20", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 478.0}, {"T": "2026-03-19 11:22", "O": 0.494, "H": 0.494, "L": 0.492, "C": 0.493, "V": 18398.0}, {"T": "2026-03-19 11:23", "O": 0.492, "H": 0.492, "L": 0.4915, "C": 0.4915, "V": 1176.0}, {"T": "2026-03-19 11:24", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 18000.0}, {"T": "2026-03-19 11:25", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 11:26", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 11:27", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 11:28", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 11:29", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 11:30", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 6618.0}, {"T": "2026-03-19 11:31", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:32", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 11:33", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 688.0}, {"T": "2026-03-19 11:34", "O": 0.4955, "H": 0.4955, "L": 0.4955, "C": 0.4955, "V": 6619.0}, {"T": "2026-03-19 11:35", "O": 0.4955, "H": 0.4955, "L": 0.4955, "C": 0.4955, "V": 0.0}, {"T": "2026-03-19 11:36", "O": 0.4955, "H": 0.4955, "L": 0.4955, "C": 0.4955, "V": 0.0}, {"T": "2026-03-19 11:37", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 50.0}, {"T": "2026-03-19 11:38", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-03-19 11:39", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-03-19 11:40", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 1000.0}, {"T": "2026-03-19 11:41", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 0.0}, {"T": "2026-03-19 11:42", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 0.0}, {"T": "2026-03-19 11:43", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 0.0}, {"T": "2026-03-19 11:44", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 0.0}, {"T": "2026-03-19 11:45", "O": 0.495, "H": 0.495, "L": 0.4915, "C": 0.4915, "V": 21189.0}, {"T": "2026-03-19 11:46", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 11:47", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 11:48", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 11:49", "O": 0.494, "H": 0.4945, "L": 0.494, "C": 0.4945, "V": 13033.0}, {"T": "2026-03-19 11:50", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 11:51", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 11:52", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 11:53", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 11:54", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 11:55", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 11:56", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 11:57", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 11:58", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 11:59", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 12:00", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 12:01", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 2000.0}, {"T": "2026-03-19 12:02", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 0.0}, {"T": "2026-03-19 12:03", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 0.0}, {"T": "2026-03-19 12:04", "O": 0.495, "H": 0.495, "L": 0.495, "C": 0.495, "V": 0.0}, {"T": "2026-03-19 12:05", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 1200.0}, {"T": "2026-03-19 12:06", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 1168.0}, {"T": "2026-03-19 12:07", "O": 0.4935, "H": 0.4935, "L": 0.493, "C": 0.493, "V": 2756.0}, {"T": "2026-03-19 12:08", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-19 12:09", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-19 12:10", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-19 12:11", "O": 0.493, "H": 0.493, "L": 0.4915, "C": 0.4915, "V": 14171.0}, {"T": "2026-03-19 12:12", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 12:13", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 12:14", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 12:15", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 12:16", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 0.0}, {"T": "2026-03-19 12:17", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 3000.0}, {"T": "2026-03-19 12:18", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 529.0}, {"T": "2026-03-19 12:19", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 0.0}, {"T": "2026-03-19 12:20", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 0.0}, {"T": "2026-03-19 12:21", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 0.0}, {"T": "2026-03-19 12:22", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 0.0}, {"T": "2026-03-19 12:23", "O": 0.491, "H": 0.491, "L": 0.49, "C": 0.49, "V": 35905.0}, {"T": "2026-03-19 12:24", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-03-19 12:25", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-03-19 12:26", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-03-19 12:27", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-03-19 12:28", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-03-19 12:29", "O": 0.4905, "H": 0.492, "L": 0.4905, "C": 0.492, "V": 11294.0}, {"T": "2026-03-19 12:30", "O": 0.4925, "H": 0.4945, "L": 0.4915, "C": 0.4945, "V": 36678.0}, {"T": "2026-03-19 12:31", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 102.0}, {"T": "2026-03-19 12:32", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:33", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:34", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:35", "O": 0.4945, "H": 0.4945, "L": 0.492, "C": 0.492, "V": 6162.0}, {"T": "2026-03-19 12:36", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:37", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:38", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 1139.0}, {"T": "2026-03-19 12:39", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 201.0}, {"T": "2026-03-19 12:40", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:41", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 166.0}, {"T": "2026-03-19 12:42", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:43", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:44", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:45", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:46", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 15225.0}, {"T": "2026-03-19 12:47", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:48", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:49", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 166.0}, {"T": "2026-03-19 12:50", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:51", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-03-19 12:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 4181.0}, {"T": "2026-03-19 12:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-03-19 12:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-03-19 12:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-03-19 12:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-03-19 12:57", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 851.0}, {"T": "2026-03-19 12:58", "O": 0.4945, "H": 0.496, "L": 0.4935, "C": 0.4935, "V": 14781.0}, {"T": "2026-03-19 12:59", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 13:00", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 0.0}, {"T": "2026-03-19 13:01", "O": 0.493, "H": 0.493, "L": 0.492, "C": 0.492, "V": 13641.0}, {"T": "2026-03-19 13:02", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 212.0}, {"T": "2026-03-19 13:03", "O": 0.491, "H": 0.491, "L": 0.4905, "C": 0.4905, "V": 20692.0}, {"T": "2026-03-19 13:04", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 0.0}, {"T": "2026-03-19 13:05", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 1756.0}, {"T": "2026-03-19 13:06", "O": 0.4925, "H": 0.4925, "L": 0.4905, "C": 0.4905, "V": 11014.0}, {"T": "2026-03-19 13:07", "O": 0.4925, "H": 0.493, "L": 0.4925, "C": 0.4925, "V": 6032.0}, {"T": "2026-03-19 13:08", "O": 0.4935, "H": 0.495, "L": 0.4935, "C": 0.4945, "V": 5161.0}, {"T": "2026-03-19 13:09", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 13:10", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 13:11", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 13:12", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 13:13", "O": 0.4945, "H": 0.4945, "L": 0.493, "C": 0.493, "V": 12749.0}, {"T": "2026-03-19 13:14", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-19 13:15", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-19 13:16", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-19 13:17", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-19 13:18", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2026-03-19 13:19", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 201.0}, {"T": "2026-03-19 13:20", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 13:21", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 13:22", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 13:23", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 13:24", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 13:25", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 13:26", "O": 0.4945, "H": 0.4945, "L": 0.4945, "C": 0.4945, "V": 0.0}, {"T": "2026-03-19 13:27", "O": 0.4925, "H": 0.4925, "L": 0.4925, "C": 0.4925, "V": 166.0}, {"T": "2026-03-19 13:28", "O": 0.4925, "H": 0.4925, "L": 0.4925, "C": 0.4925, "V": 0.0}, {"T": "2026-03-19 13:29", "O": 0.4925, "H": 0.4925, "L": 0.4925, "C": 0.4925, "V": 0.0}, {"T": "2026-03-19 13:30", "O": 0.4925, "H": 0.4925, "L": 0.4925, "C": 0.4925, "V": 0.0}, {"T": "2026-03-19 13:31", "O": 0.4925, "H": 0.4925, "L": 0.4905, "C": 0.4905, "V": 76545.0}, {"T": "2026-03-19 13:32", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 0.0}, {"T": "2026-03-19 13:33", "O": 0.491, "H": 0.491, "L": 0.4865, "C": 0.4865, "V": 197260.0}, {"T": "2026-03-19 13:34", "O": 0.4895, "H": 0.4895, "L": 0.487, "C": 0.487, "V": 8236.0}, {"T": "2026-03-19 13:35", "O": 0.487, "H": 0.487, "L": 0.487, "C": 0.487, "V": 0.0}, {"T": "2026-03-19 13:36", "O": 0.487, "H": 0.487, "L": 0.487, "C": 0.487, "V": 0.0}, {"T": "2026-03-19 13:37", "O": 0.487, "H": 0.487, "L": 0.483, "C": 0.483, "V": 237291.0}, {"T": "2026-03-19 13:38", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 6706.0}, {"T": "2026-03-19 13:39", "O": 0.4815, "H": 0.482, "L": 0.4805, "C": 0.4805, "V": 61659.0}, {"T": "2026-03-19 13:40", "O": 0.4805, "H": 0.4815, "L": 0.48, "C": 0.4815, "V": 22912.0}, {"T": "2026-03-19 13:41", "O": 0.48, "H": 0.4805, "L": 0.479, "C": 0.4805, "V": 112804.0}, {"T": "2026-03-19 13:42", "O": 0.4795, "H": 0.4805, "L": 0.479, "C": 0.479, "V": 17035.0}, {"T": "2026-03-19 13:43", "O": 0.4795, "H": 0.4795, "L": 0.4795, "C": 0.4795, "V": 883.0}, {"T": "2026-03-19 13:44", "O": 0.4815, "H": 0.4825, "L": 0.481, "C": 0.4825, "V": 5514.0}, {"T": "2026-03-19 13:45", "O": 0.4815, "H": 0.484, "L": 0.4815, "C": 0.484, "V": 9766.0}, {"T": "2026-03-19 13:46", "O": 0.4835, "H": 0.4835, "L": 0.4815, "C": 0.482, "V": 13192.0}, {"T": "2026-03-19 13:47", "O": 0.4815, "H": 0.4815, "L": 0.4815, "C": 0.4815, "V": 842.0}, {"T": "2026-03-19 13:48", "O": 0.4815, "H": 0.4815, "L": 0.4795, "C": 0.4795, "V": 27243.0}, {"T": "2026-03-19 13:49", "O": 0.4795, "H": 0.4795, "L": 0.4775, "C": 0.4775, "V": 87887.0}, {"T": "2026-03-19 13:50", "O": 0.4765, "H": 0.4765, "L": 0.4765, "C": 0.4765, "V": 662.0}, {"T": "2026-03-19 13:51", "O": 0.4775, "H": 0.4775, "L": 0.4765, "C": 0.4765, "V": 4412.0}, {"T": "2026-03-19 13:52", "O": 0.4795, "H": 0.4795, "L": 0.478, "C": 0.478, "V": 13101.0}, {"T": "2026-03-19 13:53", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-03-19 13:54", "O": 0.4785, "H": 0.4785, "L": 0.4785, "C": 0.4785, "V": 4412.0}, {"T": "2026-03-19 13:55", "O": 0.4795, "H": 0.4805, "L": 0.4785, "C": 0.4785, "V": 8529.0}, {"T": "2026-03-19 13:56", "O": 0.4805, "H": 0.4805, "L": 0.4795, "C": 0.4795, "V": 4412.0}, {"T": "2026-03-19 13:57", "O": 0.4795, "H": 0.4795, "L": 0.4795, "C": 0.4795, "V": 0.0}, {"T": "2026-03-19 13:58", "O": 0.4805, "H": 0.4805, "L": 0.4795, "C": 0.4795, "V": 4412.0}, {"T": "2026-03-19 13:59", "O": 0.4805, "H": 0.4805, "L": 0.4795, "C": 0.4795, "V": 7411.0}, {"T": "2026-03-19 14:00", "O": 0.481, "H": 0.481, "L": 0.48, "C": 0.48, "V": 5412.0}, {"T": "2026-03-19 14:01", "O": 0.481, "H": 0.482, "L": 0.481, "C": 0.482, "V": 8164.0}, {"T": "2026-03-19 14:02", "O": 0.481, "H": 0.481, "L": 0.481, "C": 0.481, "V": 3750.0}, {"T": "2026-03-19 14:03", "O": 0.482, "H": 0.482, "L": 0.4805, "C": 0.4805, "V": 17363.0}, {"T": "2026-03-19 14:04", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 0.0}, {"T": "2026-03-19 14:05", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 0.0}, {"T": "2026-03-19 14:06", "O": 0.481, "H": 0.481, "L": 0.481, "C": 0.481, "V": 4000.0}, {"T": "2026-03-19 14:07", "O": 0.481, "H": 0.481, "L": 0.48, "C": 0.4805, "V": 16419.0}, {"T": "2026-03-19 14:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 662.0}, {"T": "2026-03-19 14:09", "O": 0.48, "H": 0.4805, "L": 0.48, "C": 0.48, "V": 4805.0}, {"T": "2026-03-19 14:10", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-03-19 14:11", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 4412.0}, {"T": "2026-03-19 14:12", "O": 0.48, "H": 0.481, "L": 0.48, "C": 0.48, "V": 4415.0}, {"T": "2026-03-19 14:13", "O": 0.482, "H": 0.482, "L": 0.4815, "C": 0.4815, "V": 15851.0}, {"T": "2026-03-19 14:14", "O": 0.4805, "H": 0.482, "L": 0.4795, "C": 0.4805, "V": 15291.0}, {"T": "2026-03-19 14:15", "O": 0.48, "H": 0.48, "L": 0.4795, "C": 0.4795, "V": 4412.0}, {"T": "2026-03-19 14:16", "O": 0.4795, "H": 0.4795, "L": 0.4785, "C": 0.4785, "V": 31588.0}, {"T": "2026-03-19 14:17", "O": 0.4805, "H": 0.4825, "L": 0.479, "C": 0.479, "V": 22284.0}, {"T": "2026-03-19 14:18", "O": 0.4815, "H": 0.482, "L": 0.4815, "C": 0.482, "V": 7590.0}, {"T": "2026-03-19 14:19", "O": 0.4805, "H": 0.4835, "L": 0.4805, "C": 0.4835, "V": 48750.0}, {"T": "2026-03-19 14:20", "O": 0.482, "H": 0.4825, "L": 0.482, "C": 0.4825, "V": 5876.0}, {"T": "2026-03-19 14:21", "O": 0.4825, "H": 0.4825, "L": 0.4825, "C": 0.4825, "V": 0.0}, {"T": "2026-03-19 14:22", "O": 0.4825, "H": 0.4825, "L": 0.4825, "C": 0.4825, "V": 3750.0}, {"T": "2026-03-19 14:23", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 3750.0}, {"T": "2026-03-19 14:24", "O": 0.483, "H": 0.483, "L": 0.482, "C": 0.482, "V": 11647.0}, {"T": "2026-03-19 14:25", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-03-19 14:26", "O": 0.482, "H": 0.482, "L": 0.4815, "C": 0.4815, "V": 4013.0}, {"T": "2026-03-19 14:27", "O": 0.482, "H": 0.482, "L": 0.4815, "C": 0.4815, "V": 4412.0}, {"T": "2026-03-19 14:28", "O": 0.4815, "H": 0.4815, "L": 0.48, "C": 0.48, "V": 12128.0}, {"T": "2026-03-19 14:29", "O": 0.48, "H": 0.48, "L": 0.479, "C": 0.4795, "V": 33824.0}, {"T": "2026-03-19 14:30", "O": 0.479, "H": 0.479, "L": 0.4785, "C": 0.4785, "V": 4411.0}, {"T": "2026-03-19 14:31", "O": 0.4795, "H": 0.4805, "L": 0.479, "C": 0.4805, "V": 9369.0}, {"T": "2026-03-19 14:32", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 1927.0}, {"T": "2026-03-19 14:33", "O": 0.481, "H": 0.481, "L": 0.4785, "C": 0.4785, "V": 8303.0}, {"T": "2026-03-19 14:34", "O": 0.4795, "H": 0.4805, "L": 0.479, "C": 0.479, "V": 39490.0}, {"T": "2026-03-19 14:35", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-03-19 14:36", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-03-19 14:37", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-03-19 14:38", "O": 0.481, "H": 0.4815, "L": 0.481, "C": 0.4815, "V": 61856.0}, {"T": "2026-03-19 14:39", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 3323.0}, {"T": "2026-03-19 14:40", "O": 0.4835, "H": 0.4835, "L": 0.4835, "C": 0.4835, "V": 31104.0}, {"T": "2026-03-19 14:41", "O": 0.4835, "H": 0.4835, "L": 0.4835, "C": 0.4835, "V": 0.0}, {"T": "2026-03-19 14:42", "O": 0.485, "H": 0.485, "L": 0.485, "C": 0.485, "V": 32941.0}, {"T": "2026-03-19 14:43", "O": 0.485, "H": 0.485, "L": 0.485, "C": 0.485, "V": 0.0}, {"T": "2026-03-19 14:44", "O": 0.485, "H": 0.485, "L": 0.485, "C": 0.485, "V": 0.0}, {"T": "2026-03-19 14:45", "O": 0.485, "H": 0.485, "L": 0.485, "C": 0.485, "V": 0.0}, {"T": "2026-03-19 14:46", "O": 0.486, "H": 0.486, "L": 0.485, "C": 0.485, "V": 20872.0}, {"T": "2026-03-19 14:47", "O": 0.485, "H": 0.4855, "L": 0.485, "C": 0.4855, "V": 6986.0}, {"T": "2026-03-19 14:48", "O": 0.4855, "H": 0.4855, "L": 0.4845, "C": 0.4845, "V": 21563.0}, {"T": "2026-03-19 14:49", "O": 0.4845, "H": 0.4845, "L": 0.4845, "C": 0.4845, "V": 0.0}, {"T": "2026-03-19 14:50", "O": 0.4865, "H": 0.4865, "L": 0.4865, "C": 0.4865, "V": 3415.0}, {"T": "2026-03-19 14:51", "O": 0.4865, "H": 0.4865, "L": 0.4865, "C": 0.4865, "V": 1176.0}, {"T": "2026-03-19 14:52", "O": 0.4865, "H": 0.4865, "L": 0.4865, "C": 0.4865, "V": 0.0}, {"T": "2026-03-19 14:53", "O": 0.4865, "H": 0.4865, "L": 0.4865, "C": 0.4865, "V": 0.0}, {"T": "2026-03-19 14:54", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 2251.0}, {"T": "2026-03-19 14:55", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-03-19 14:56", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 26139.0}, {"T": "2026-03-19 14:57", "O": 0.487, "H": 0.488, "L": 0.4865, "C": 0.488, "V": 14534.0}, {"T": "2026-03-19 14:58", "O": 0.4885, "H": 0.4885, "L": 0.4885, "C": 0.4885, "V": 4508.0}, {"T": "2026-03-19 14:59", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 45.0}, {"T": "2026-03-19 15:00", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 0.0}, {"T": "2026-03-19 15:01", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 0.0}, {"T": "2026-03-19 15:02", "O": 0.4885, "H": 0.4885, "L": 0.4885, "C": 0.4885, "V": 10000.0}, {"T": "2026-03-19 15:03", "O": 0.489, "H": 0.49, "L": 0.4875, "C": 0.4875, "V": 24314.0}, {"T": "2026-03-19 15:04", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 50.0}, {"T": "2026-03-19 15:05", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 0.0}, {"T": "2026-03-19 15:06", "O": 0.487, "H": 0.4875, "L": 0.487, "C": 0.4875, "V": 12425.0}, {"T": "2026-03-19 15:07", "O": 0.4875, "H": 0.4875, "L": 0.4875, "C": 0.4875, "V": 0.0}, {"T": "2026-03-19 15:08", "O": 0.4875, "H": 0.4875, "L": 0.4875, "C": 0.4875, "V": 0.0}, {"T": "2026-03-19 15:09", "O": 0.4875, "H": 0.4875, "L": 0.4875, "C": 0.4875, "V": 0.0}, {"T": "2026-03-19 15:10", "O": 0.4875, "H": 0.4875, "L": 0.4875, "C": 0.4875, "V": 0.0}, {"T": "2026-03-19 15:11", "O": 0.4875, "H": 0.4875, "L": 0.4875, "C": 0.4875, "V": 0.0}, {"T": "2026-03-19 15:12", "O": 0.487, "H": 0.487, "L": 0.483, "C": 0.483, "V": 127135.0}, {"T": "2026-03-19 15:13", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-03-19 15:14", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 3294.0}, {"T": "2026-03-19 15:15", "O": 0.485, "H": 0.485, "L": 0.4805, "C": 0.4805, "V": 135234.0}, {"T": "2026-03-19 15:16", "O": 0.4845, "H": 0.485, "L": 0.484, "C": 0.484, "V": 54823.0}, {"T": "2026-03-19 15:17", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-03-19 15:18", "O": 0.485, "H": 0.485, "L": 0.485, "C": 0.485, "V": 3967.0}, {"T": "2026-03-19 15:19", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 151.0}, {"T": "2026-03-19 15:20", "O": 0.483, "H": 0.483, "L": 0.481, "C": 0.481, "V": 16953.0}, {"T": "2026-03-19 15:21", "O": 0.483, "H": 0.483, "L": 0.481, "C": 0.481, "V": 4622.0}, {"T": "2026-03-19 15:22", "O": 0.483, "H": 0.4835, "L": 0.481, "C": 0.4835, "V": 9820.0}, {"T": "2026-03-19 15:23", "O": 0.482, "H": 0.4825, "L": 0.482, "C": 0.4825, "V": 3640.0}, {"T": "2026-03-19 15:24", "O": 0.4825, "H": 0.4825, "L": 0.4825, "C": 0.4825, "V": 0.0}, {"T": "2026-03-19 15:25", "O": 0.4825, "H": 0.4825, "L": 0.4825, "C": 0.4825, "V": 0.0}, {"T": "2026-03-19 15:26", "O": 0.4825, "H": 0.4825, "L": 0.4825, "C": 0.4825, "V": 0.0}, {"T": "2026-03-19 15:27", "O": 0.4825, "H": 0.4825, "L": 0.4825, "C": 0.4825, "V": 0.0}, {"T": "2026-03-19 15:28", "O": 0.4825, "H": 0.4825, "L": 0.4825, "C": 0.4825, "V": 0.0}, {"T": "2026-03-19 15:29", "O": 0.483, "H": 0.483, "L": 0.4805, "C": 0.4805, "V": 16523.0}, {"T": "2026-03-19 15:30", "O": 0.4825, "H": 0.4825, "L": 0.4805, "C": 0.4805, "V": 1176.0}, {"T": "2026-03-19 15:31", "O": 0.4825, "H": 0.4825, "L": 0.4825, "C": 0.4825, "V": 6052.0}, {"T": "2026-03-19 15:32", "O": 0.481, "H": 0.481, "L": 0.4805, "C": 0.4805, "V": 20663.0}, {"T": "2026-03-19 15:33", "O": 0.4815, "H": 0.482, "L": 0.4815, "C": 0.482, "V": 7998.0}, {"T": "2026-03-19 15:34", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-03-19 15:35", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 1095.0}, {"T": "2026-03-19 15:36", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-03-19 15:37", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 761.0}, {"T": "2026-03-19 15:38", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-03-19 15:39", "O": 0.482, "H": 0.482, "L": 0.4805, "C": 0.4805, "V": 22175.0}, {"T": "2026-03-19 15:40", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 0.0}, {"T": "2026-03-19 15:41", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 0.0}, {"T": "2026-03-19 15:42", "O": 0.4825, "H": 0.4825, "L": 0.4805, "C": 0.4805, "V": 520.0}, {"T": "2026-03-19 15:43", "O": 0.4805, "H": 0.4805, "L": 0.48, "C": 0.48, "V": 7440.0}, {"T": "2026-03-19 15:44", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-03-19 15:45", "O": 0.481, "H": 0.481, "L": 0.481, "C": 0.481, "V": 10000.0}, {"T": "2026-03-19 15:46", "O": 0.4815, "H": 0.4815, "L": 0.4805, "C": 0.4805, "V": 4117.0}, {"T": "2026-03-19 15:47", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 0.0}, {"T": "2026-03-19 15:48", "O": 0.4805, "H": 0.4805, "L": 0.48, "C": 0.48, "V": 463.0}, {"T": "2026-03-19 15:49", "O": 0.4815, "H": 0.4815, "L": 0.48, "C": 0.48, "V": 393.0}, {"T": "2026-03-19 15:50", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-03-19 15:51", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-03-19 15:52", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-03-19 15:53", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-03-19 15:54", "O": 0.481, "H": 0.4835, "L": 0.4805, "C": 0.4835, "V": 228279.0}, {"T": "2026-03-19 15:55", "O": 0.4845, "H": 0.4845, "L": 0.4845, "C": 0.4845, "V": 3884.0}, {"T": "2026-03-19 15:56", "O": 0.4845, "H": 0.4845, "L": 0.483, "C": 0.483, "V": 4714.0}, {"T": "2026-03-19 15:57", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-03-19 15:58", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-03-19 15:59", "O": 0.4845, "H": 0.4855, "L": 0.4845, "C": 0.4855, "V": 11000.0}, {"T": "2026-03-19 16:00", "O": 0.4835, "H": 0.4835, "L": 0.482, "C": 0.482, "V": 30420.0}, {"T": "2026-03-19 16:01", "O": 0.4825, "H": 0.4825, "L": 0.482, "C": 0.482, "V": 5883.0}, {"T": "2026-03-19 16:02", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-03-19 16:03", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-03-19 16:04", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-03-19 16:05", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-03-19 16:06", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-03-19 16:07", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-03-19 16:08", "O": 0.4835, "H": 0.484, "L": 0.4825, "C": 0.484, "V": 51667.0}, {"T": "2026-03-19 16:09", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 5158.0}, {"T": "2026-03-19 16:10", "O": 0.483, "H": 0.483, "L": 0.4805, "C": 0.4825, "V": 26293.0}, {"T": "2026-03-19 16:11", "O": 0.481, "H": 0.4825, "L": 0.48, "C": 0.48, "V": 54782.0}, {"T": "2026-03-19 16:12", "O": 0.481, "H": 0.4815, "L": 0.48, "C": 0.48, "V": 7713.0}, {"T": "2026-03-19 16:13", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-03-19 16:14", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-03-19 16:15", "O": 0.482, "H": 0.483, "L": 0.482, "C": 0.483, "V": 45313.0}, {"T": "2026-03-19 16:16", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-03-19 16:17", "O": 0.484, "H": 0.4845, "L": 0.484, "C": 0.484, "V": 14509.0}, {"T": "2026-03-19 16:18", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-03-19 16:19", "O": 0.4835, "H": 0.4835, "L": 0.4825, "C": 0.4825, "V": 15860.0}, {"T": "2026-03-19 16:20", "O": 0.483, "H": 0.4835, "L": 0.478, "C": 0.478, "V": 91025.0}, {"T": "2026-03-19 16:21", "O": 0.479, "H": 0.4795, "L": 0.478, "C": 0.478, "V": 5653.0}, {"T": "2026-03-19 16:22", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-03-19 16:23", "O": 0.479, "H": 0.4795, "L": 0.478, "C": 0.478, "V": 30317.0}, {"T": "2026-03-19 16:24", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-03-19 16:25", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-03-19 16:26", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-03-19 16:27", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-03-19 16:28", "O": 0.4785, "H": 0.4785, "L": 0.477, "C": 0.477, "V": 41044.0}, {"T": "2026-03-19 16:29", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-03-19 16:30", "O": 0.479, "H": 0.4805, "L": 0.479, "C": 0.4805, "V": 63489.0}, {"T": "2026-03-19 16:31", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 4118.0}, {"T": "2026-03-19 16:32", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 590.0}, {"T": "2026-03-19 16:33", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-03-19 16:34", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 1000.0}, {"T": "2026-03-19 16:35", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 1001.0}, {"T": "2026-03-19 16:36", "O": 0.479, "H": 0.48, "L": 0.479, "C": 0.48, "V": 16470.0}, {"T": "2026-03-19 16:37", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 1991.0}, {"T": "2026-03-19 16:38", "O": 0.4805, "H": 0.4815, "L": 0.479, "C": 0.4815, "V": 35502.0}, {"T": "2026-03-19 16:39", "O": 0.4825, "H": 0.4825, "L": 0.4795, "C": 0.481, "V": 2469.0}, {"T": "2026-03-19 16:40", "O": 0.481, "H": 0.481, "L": 0.481, "C": 0.481, "V": 0.0}, {"T": "2026-03-19 16:41", "O": 0.481, "H": 0.481, "L": 0.4795, "C": 0.4795, "V": 8563.0}, {"T": "2026-03-19 16:42", "O": 0.4795, "H": 0.4795, "L": 0.4785, "C": 0.4785, "V": 19024.0}, {"T": "2026-03-19 16:43", "O": 0.478, "H": 0.478, "L": 0.4775, "C": 0.4775, "V": 5079.0}, {"T": "2026-03-19 16:44", "O": 0.479, "H": 0.479, "L": 0.4775, "C": 0.4775, "V": 69820.0}, {"T": "2026-03-19 16:45", "O": 0.4775, "H": 0.478, "L": 0.4765, "C": 0.4765, "V": 26008.0}, {"T": "2026-03-19 16:46", "O": 0.4765, "H": 0.4765, "L": 0.476, "C": 0.476, "V": 5882.0}, {"T": "2026-03-19 16:47", "O": 0.476, "H": 0.476, "L": 0.475, "C": 0.475, "V": 30046.0}, {"T": "2026-03-19 16:48", "O": 0.475, "H": 0.475, "L": 0.474, "C": 0.475, "V": 48612.0}, {"T": "2026-03-19 16:49", "O": 0.477, "H": 0.4785, "L": 0.477, "C": 0.4785, "V": 12098.0}, {"T": "2026-03-19 16:50", "O": 0.4785, "H": 0.4785, "L": 0.4785, "C": 0.4785, "V": 0.0}, {"T": "2026-03-19 16:51", "O": 0.4785, "H": 0.4785, "L": 0.4785, "C": 0.4785, "V": 0.0}, {"T": "2026-03-19 16:52", "O": 0.4785, "H": 0.4785, "L": 0.4785, "C": 0.4785, "V": 0.0}, {"T": "2026-03-19 16:53", "O": 0.4785, "H": 0.4785, "L": 0.4785, "C": 0.4785, "V": 0.0}, {"T": "2026-03-19 16:54", "O": 0.4785, "H": 0.4785, "L": 0.478, "C": 0.478, "V": 14868.0}, {"T": "2026-03-19 16:55", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-03-19 16:56", "O": 0.4785, "H": 0.479, "L": 0.4775, "C": 0.4775, "V": 115470.0}, {"T": "2026-03-19 16:57", "O": 0.4775, "H": 0.4775, "L": 0.4775, "C": 0.4775, "V": 0.0}, {"T": "2026-03-19 16:58", "O": 0.477, "H": 0.477, "L": 0.4765, "C": 0.4765, "V": 16184.0}, {"T": "2026-03-19 16:59", "O": 0.4765, "H": 0.4775, "L": 0.475, "C": 0.475, "V": 26993.0}, {"T": "2026-03-19 17:00", "O": 0.477, "H": 0.4775, "L": 0.477, "C": 0.4775, "V": 13500.0}, {"T": "2026-03-19 17:01", "O": 0.4775, "H": 0.4775, "L": 0.4775, "C": 0.4775, "V": 0.0}, {"T": "2026-03-19 17:02", "O": 0.478, "H": 0.479, "L": 0.478, "C": 0.479, "V": 14180.0}, {"T": "2026-03-19 17:03", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-03-19 17:04", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-03-19 17:05", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 12048.0}, {"T": "2026-03-19 17:06", "O": 0.477, "H": 0.4785, "L": 0.4765, "C": 0.4785, "V": 27792.0}, {"T": "2026-03-19 17:07", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 2941.0}, {"T": "2026-03-19 17:08", "O": 0.4795, "H": 0.4795, "L": 0.4785, "C": 0.4785, "V": 73628.0}, {"T": "2026-03-19 17:09", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 2044.0}, {"T": "2026-03-19 17:10", "O": 0.4805, "H": 0.4805, "L": 0.4805, "C": 0.4805, "V": 0.0}, {"T": "2026-03-19 17:11", "O": 0.481, "H": 0.481, "L": 0.478, "C": 0.478, "V": 7483.0}, {"T": "2026-03-19 17:12", "O": 0.4795, "H": 0.4795, "L": 0.4795, "C": 0.4795, "V": 4362.0}, {"T": "2026-03-19 17:13", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 12209.0}, {"T": "2026-03-19 17:14", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-03-19 17:15", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-03-19 17:16", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-03-19 17:17", "O": 0.479, "H": 0.479, "L": 0.478, "C": 0.478, "V": 5690.0}, {"T": "2026-03-19 17:18", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-03-19 17:19", "O": 0.479, "H": 0.4795, "L": 0.479, "C": 0.4795, "V": 1048.0}, {"T": "2026-03-19 17:20", "O": 0.4795, "H": 0.4795, "L": 0.4765, "C": 0.4765, "V": 80297.0}, {"T": "2026-03-19 17:21", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 350.0}, {"T": "2026-03-19 17:22", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-03-19 17:23", "O": 0.477, "H": 0.4785, "L": 0.477, "C": 0.477, "V": 43295.0}, {"T": "2026-03-19 17:24", "O": 0.477, "H": 0.477, "L": 0.4765, "C": 0.477, "V": 19020.0}, {"T": "2026-03-19 17:25", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-03-19 17:26", "O": 0.4775, "H": 0.4785, "L": 0.4775, "C": 0.4775, "V": 174778.0}, {"T": "2026-03-19 17:27", "O": 0.4775, "H": 0.4775, "L": 0.4765, "C": 0.4765, "V": 16704.0}, {"T": "2026-03-19 17:28", "O": 0.478, "H": 0.4785, "L": 0.477, "C": 0.4785, "V": 11026.0}, {"T": "2026-03-19 17:29", "O": 0.4785, "H": 0.4785, "L": 0.477, "C": 0.477, "V": 56442.0}]}

{"Data": [{"T": "2026-03-19 09:25", "O": 6.375, "H": 6.46, "L": 6.35, "C": 6.41, "V": 242890.0}, {"T": "2026-03-19 09:26", "O": 6.45, "H": 6.5, "L": 6.4, "C": 6.43, "V": 6236755.0}, {"T": "2026-03-19 09:27", "O": 6.41, "H": 6.41, "L": 6.32, "C": 6.345, "V": 44353.0}, {"T": "2026-03-19 09:28", "O": 6.365, "H": 6.39, "L": 6.335, "C": 6.34, "V": 9380.0}, {"T": "2026-03-19 09:29", "O": 6.34, "H": 6.415, "L": 6.34, "C": 6.4, "V": 29778.0}, {"T": "2026-03-19 09:30", "O": 6.43, "H": 6.465, "L": 6.415, "C": 6.445, "V": 23534.0}, {"T": "2026-03-19 09:31", "O": 6.45, "H": 6.465, "L": 6.425, "C": 6.435, "V": 38498.0}, {"T": "2026-03-19 09:32", "O": 6.45, "H": 6.47, "L": 6.43, "C": 6.45, "V": 16024.0}, {"T": "2026-03-19 09:33", "O": 6.46, "H": 6.46, "L": 6.45, "C": 6.45, "V": 528.0}, {"T": "2026-03-19 09:34", "O": 6.46, "H": 6.465, "L": 6.4, "C": 6.465, "V": 40049.0}, {"T": "2026-03-19 09:35", "O": 6.455, "H": 6.505, "L": 6.455, "C": 6.48, "V": 41618.0}, {"T": "2026-03-19 09:36", "O": 6.475, "H": 6.5, "L": 6.45, "C": 6.45, "V": 37411.0}, {"T": "2026-03-19 09:37", "O": 6.46, "H": 6.48, "L": 6.455, "C": 6.465, "V": 12258.0}, {"T": "2026-03-19 09:38", "O": 6.46, "H": 6.47, "L": 6.45, "C": 6.46, "V": 6607.0}, {"T": "2026-03-19 09:39", "O": 6.465, "H": 6.465, "L": 6.43, "C": 6.43, "V": 9784.0}, {"T": "2026-03-19 09:40", "O": 6.445, "H": 6.46, "L": 6.43, "C": 6.445, "V": 3704.0}, {"T": "2026-03-19 09:41", "O": 6.44, "H": 6.485, "L": 6.435, "C": 6.485, "V": 6810.0}, {"T": "2026-03-19 09:42", "O": 6.485, "H": 6.485, "L": 6.485, "C": 6.485, "V": 0.0}, {"T": "2026-03-19 09:43", "O": 6.48, "H": 6.485, "L": 6.435, "C": 6.44, "V": 8224.0}, {"T": "2026-03-19 09:44", "O": 6.445, "H": 6.45, "L": 6.4, "C": 6.4, "V": 21211.0}, {"T": "2026-03-19 09:45", "O": 6.405, "H": 6.405, "L": 6.39, "C": 6.39, "V": 22090.0}, {"T": "2026-03-19 09:46", "O": 6.385, "H": 6.395, "L": 6.375, "C": 6.375, "V": 5527.0}, {"T": "2026-03-19 09:47", "O": 6.39, "H": 6.4, "L": 6.375, "C": 6.375, "V": 20430.0}, {"T": "2026-03-19 09:48", "O": 6.385, "H": 6.39, "L": 6.375, "C": 6.39, "V": 2226.0}, {"T": "2026-03-19 09:49", "O": 6.38, "H": 6.38, "L": 6.37, "C": 6.37, "V": 5670.0}, {"T": "2026-03-19 09:50", "O": 6.37, "H": 6.395, "L": 6.36, "C": 6.395, "V": 8558.0}, {"T": "2026-03-19 09:51", "O": 6.4, "H": 6.405, "L": 6.39, "C": 6.4, "V": 2032.0}, {"T": "2026-03-19 09:52", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 896.0}, {"T": "2026-03-19 09:53", "O": 6.4, "H": 6.43, "L": 6.395, "C": 6.43, "V": 7927.0}, {"T": "2026-03-19 09:54", "O": 6.44, "H": 6.45, "L": 6.44, "C": 6.45, "V": 4312.0}, {"T": "2026-03-19 09:55", "O": 6.455, "H": 6.485, "L": 6.455, "C": 6.48, "V": 12255.0}, {"T": "2026-03-19 09:56", "O": 6.47, "H": 6.495, "L": 6.47, "C": 6.495, "V": 2242.0}, {"T": "2026-03-19 09:57", "O": 6.5, "H": 6.51, "L": 6.49, "C": 6.49, "V": 7924.0}, {"T": "2026-03-19 09:58", "O": 6.475, "H": 6.48, "L": 6.47, "C": 6.48, "V": 2793.0}, {"T": "2026-03-19 09:59", "O": 6.475, "H": 6.49, "L": 6.47, "C": 6.49, "V": 9788.0}, {"T": "2026-03-19 10:00", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 1000.0}, {"T": "2026-03-19 10:01", "O": 6.495, "H": 6.55, "L": 6.495, "C": 6.535, "V": 6172.0}, {"T": "2026-03-19 10:02", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 280.0}, {"T": "2026-03-19 10:03", "O": 6.515, "H": 6.525, "L": 6.515, "C": 6.52, "V": 4019.0}, {"T": "2026-03-19 10:04", "O": 6.515, "H": 6.53, "L": 6.505, "C": 6.525, "V": 2763.0}, {"T": "2026-03-19 10:05", "O": 6.525, "H": 6.525, "L": 6.51, "C": 6.52, "V": 6874.0}, {"T": "2026-03-19 10:06", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 1403.0}, {"T": "2026-03-19 10:07", "O": 6.535, "H": 6.555, "L": 6.53, "C": 6.555, "V": 5440.0}, {"T": "2026-03-19 10:08", "O": 6.55, "H": 6.56, "L": 6.53, "C": 6.56, "V": 4155.0}, {"T": "2026-03-19 10:09", "O": 6.555, "H": 6.595, "L": 6.555, "C": 6.595, "V": 6603.0}, {"T": "2026-03-19 10:10", "O": 6.595, "H": 6.595, "L": 6.585, "C": 6.585, "V": 5692.0}, {"T": "2026-03-19 10:11", "O": 6.58, "H": 6.595, "L": 6.545, "C": 6.58, "V": 22728.0}, {"T": "2026-03-19 10:12", "O": 6.585, "H": 6.6, "L": 6.565, "C": 6.565, "V": 99993.0}, {"T": "2026-03-19 10:13", "O": 6.57, "H": 6.6, "L": 6.57, "C": 6.585, "V": 9445.0}, {"T": "2026-03-19 10:14", "O": 6.595, "H": 6.6, "L": 6.595, "C": 6.6, "V": 22877.0}, {"T": "2026-03-19 10:15", "O": 6.6, "H": 6.6, "L": 6.575, "C": 6.585, "V": 3730.0}, {"T": "2026-03-19 10:16", "O": 6.59, "H": 6.595, "L": 6.58, "C": 6.595, "V": 3496.0}, {"T": "2026-03-19 10:17", "O": 6.59, "H": 6.6, "L": 6.57, "C": 6.57, "V": 7403.0}, {"T": "2026-03-19 10:18", "O": 6.56, "H": 6.565, "L": 6.55, "C": 6.565, "V": 13174.0}, {"T": "2026-03-19 10:19", "O": 6.57, "H": 6.575, "L": 6.565, "C": 6.575, "V": 1896.0}, {"T": "2026-03-19 10:20", "O": 6.56, "H": 6.58, "L": 6.555, "C": 6.58, "V": 5273.0}, {"T": "2026-03-19 10:21", "O": 6.57, "H": 6.57, "L": 6.565, "C": 6.565, "V": 2098.0}, {"T": "2026-03-19 10:22", "O": 6.58, "H": 6.58, "L": 6.575, "C": 6.575, "V": 11900.0}, {"T": "2026-03-19 10:23", "O": 6.575, "H": 6.6, "L": 6.565, "C": 6.59, "V": 42980.0}, {"T": "2026-03-19 10:24", "O": 6.59, "H": 6.59, "L": 6.575, "C": 6.575, "V": 5695.0}, {"T": "2026-03-19 10:25", "O": 6.59, "H": 6.59, "L": 6.555, "C": 6.59, "V": 16457.0}, {"T": "2026-03-19 10:26", "O": 6.585, "H": 6.625, "L": 6.57, "C": 6.57, "V": 24770.0}, {"T": "2026-03-19 10:27", "O": 6.565, "H": 6.58, "L": 6.55, "C": 6.55, "V": 11871.0}, {"T": "2026-03-19 10:28", "O": 6.555, "H": 6.57, "L": 6.525, "C": 6.57, "V": 18096.0}, {"T": "2026-03-19 10:29", "O": 6.55, "H": 6.575, "L": 6.535, "C": 6.565, "V": 34901.0}, {"T": "2026-03-19 10:30", "O": 6.565, "H": 6.57, "L": 6.55, "C": 6.565, "V": 4976.0}, {"T": "2026-03-19 10:31", "O": 6.56, "H": 6.56, "L": 6.555, "C": 6.56, "V": 2660.0}, {"T": "2026-03-19 10:32", "O": 6.55, "H": 6.57, "L": 6.525, "C": 6.57, "V": 26123.0}, {"T": "2026-03-19 10:33", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 0.0}, {"T": "2026-03-19 10:34", "O": 6.555, "H": 6.57, "L": 6.54, "C": 6.54, "V": 4657.0}, {"T": "2026-03-19 10:35", "O": 6.545, "H": 6.56, "L": 6.535, "C": 6.56, "V": 5848.0}, {"T": "2026-03-19 10:36", "O": 6.55, "H": 6.55, "L": 6.54, "C": 6.54, "V": 7373.0}, {"T": "2026-03-19 10:37", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 235.0}, {"T": "2026-03-19 10:38", "O": 6.54, "H": 6.55, "L": 6.54, "C": 6.55, "V": 4350.0}, {"T": "2026-03-19 10:39", "O": 6.54, "H": 6.55, "L": 6.54, "C": 6.55, "V": 680.0}, {"T": "2026-03-19 10:40", "O": 6.545, "H": 6.59, "L": 6.545, "C": 6.585, "V": 11688.0}, {"T": "2026-03-19 10:41", "O": 6.575, "H": 6.575, "L": 6.565, "C": 6.565, "V": 786.0}, {"T": "2026-03-19 10:42", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 2309.0}, {"T": "2026-03-19 10:43", "O": 6.565, "H": 6.57, "L": 6.56, "C": 6.57, "V": 2701.0}, {"T": "2026-03-19 10:44", "O": 6.57, "H": 6.58, "L": 6.54, "C": 6.54, "V": 10384.0}, {"T": "2026-03-19 10:45", "O": 6.52, "H": 6.54, "L": 6.5, "C": 6.535, "V": 15355.0}, {"T": "2026-03-19 10:46", "O": 6.51, "H": 6.53, "L": 6.51, "C": 6.53, "V": 4200.0}, {"T": "2026-03-19 10:47", "O": 6.52, "H": 6.52, "L": 6.515, "C": 6.515, "V": 2023.0}, {"T": "2026-03-19 10:48", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 590.0}, {"T": "2026-03-19 10:49", "O": 6.53, "H": 6.57, "L": 6.53, "C": 6.54, "V": 10187.0}, {"T": "2026-03-19 10:50", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 2394.0}, {"T": "2026-03-19 10:51", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 426.0}, {"T": "2026-03-19 10:52", "O": 6.545, "H": 6.545, "L": 6.54, "C": 6.54, "V": 2875.0}, {"T": "2026-03-19 10:53", "O": 6.545, "H": 6.565, "L": 6.545, "C": 6.56, "V": 2003.0}, {"T": "2026-03-19 10:54", "O": 6.55, "H": 6.575, "L": 6.55, "C": 6.575, "V": 4228.0}, {"T": "2026-03-19 10:55", "O": 6.565, "H": 6.575, "L": 6.565, "C": 6.575, "V": 1000.0}, {"T": "2026-03-19 10:56", "O": 6.565, "H": 6.57, "L": 6.565, "C": 6.57, "V": 1167.0}, {"T": "2026-03-19 10:57", "O": 6.575, "H": 6.645, "L": 6.575, "C": 6.64, "V": 64400.0}, {"T": "2026-03-19 10:58", "O": 6.635, "H": 6.665, "L": 6.635, "C": 6.665, "V": 33308.0}, {"T": "2026-03-19 10:59", "O": 6.665, "H": 6.685, "L": 6.655, "C": 6.685, "V": 40058.0}, {"T": "2026-03-19 11:00", "O": 6.69, "H": 6.69, "L": 6.68, "C": 6.69, "V": 23138.0}, {"T": "2026-03-19 11:01", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:02", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:03", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:04", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:05", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:06", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:07", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:08", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:09", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:10", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:11", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:12", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:13", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:14", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:15", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 11:16", "O": 6.66, "H": 6.69, "L": 6.605, "C": 6.635, "V": 44308.0}, {"T": "2026-03-19 11:17", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 510.0}, {"T": "2026-03-19 11:18", "O": 6.635, "H": 6.655, "L": 6.595, "C": 6.63, "V": 11242.0}, {"T": "2026-03-19 11:19", "O": 6.645, "H": 6.66, "L": 6.645, "C": 6.65, "V": 1566.0}, {"T": "2026-03-19 11:20", "O": 6.65, "H": 6.65, "L": 6.635, "C": 6.635, "V": 744.0}, {"T": "2026-03-19 11:21", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 1274.0}, {"T": "2026-03-19 11:22", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-03-19 11:23", "O": 6.63, "H": 6.645, "L": 6.63, "C": 6.645, "V": 1402.0}, {"T": "2026-03-19 11:24", "O": 6.64, "H": 6.64, "L": 6.62, "C": 6.62, "V": 12756.0}, {"T": "2026-03-19 11:25", "O": 6.62, "H": 6.625, "L": 6.62, "C": 6.625, "V": 150.0}, {"T": "2026-03-19 11:26", "O": 6.61, "H": 6.62, "L": 6.6, "C": 6.62, "V": 2322.0}, {"T": "2026-03-19 11:27", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 360.0}, {"T": "2026-03-19 11:28", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-03-19 11:29", "O": 6.6, "H": 6.625, "L": 6.59, "C": 6.59, "V": 6931.0}, {"T": "2026-03-19 11:30", "O": 6.6, "H": 6.62, "L": 6.6, "C": 6.62, "V": 4907.0}, {"T": "2026-03-19 11:31", "O": 6.61, "H": 6.61, "L": 6.6, "C": 6.61, "V": 2854.0}, {"T": "2026-03-19 11:32", "O": 6.62, "H": 6.63, "L": 6.62, "C": 6.63, "V": 562.0}, {"T": "2026-03-19 11:33", "O": 6.635, "H": 6.635, "L": 6.615, "C": 6.615, "V": 870.0}, {"T": "2026-03-19 11:34", "O": 6.61, "H": 6.61, "L": 6.59, "C": 6.595, "V": 21659.0}, {"T": "2026-03-19 11:35", "O": 6.595, "H": 6.605, "L": 6.595, "C": 6.605, "V": 1291.0}, {"T": "2026-03-19 11:36", "O": 6.62, "H": 6.63, "L": 6.62, "C": 6.625, "V": 386.0}, {"T": "2026-03-19 11:37", "O": 6.62, "H": 6.62, "L": 6.615, "C": 6.615, "V": 2546.0}, {"T": "2026-03-19 11:38", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 110.0}, {"T": "2026-03-19 11:39", "O": 6.63, "H": 6.63, "L": 6.625, "C": 6.625, "V": 927.0}, {"T": "2026-03-19 11:40", "O": 6.63, "H": 6.64, "L": 6.63, "C": 6.64, "V": 6598.0}, {"T": "2026-03-19 11:41", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 170.0}, {"T": "2026-03-19 11:42", "O": 6.63, "H": 6.64, "L": 6.63, "C": 6.63, "V": 2981.0}, {"T": "2026-03-19 11:43", "O": 6.62, "H": 6.62, "L": 6.61, "C": 6.61, "V": 6387.0}, {"T": "2026-03-19 11:44", "O": 6.61, "H": 6.61, "L": 6.61, "C": 6.61, "V": 0.0}, {"T": "2026-03-19 11:45", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 106.0}, {"T": "2026-03-19 11:46", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 6324.0}, {"T": "2026-03-19 11:47", "O": 6.62, "H": 6.625, "L": 6.61, "C": 6.625, "V": 5507.0}, {"T": "2026-03-19 11:48", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 500.0}, {"T": "2026-03-19 11:49", "O": 6.62, "H": 6.62, "L": 6.615, "C": 6.615, "V": 1814.0}, {"T": "2026-03-19 11:50", "O": 6.625, "H": 6.64, "L": 6.625, "C": 6.64, "V": 26900.0}, {"T": "2026-03-19 11:51", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 410.0}, {"T": "2026-03-19 11:52", "O": 6.635, "H": 6.65, "L": 6.635, "C": 6.65, "V": 11191.0}, {"T": "2026-03-19 11:53", "O": 6.645, "H": 6.645, "L": 6.64, "C": 6.64, "V": 14423.0}, {"T": "2026-03-19 11:54", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-19 11:55", "O": 6.655, "H": 6.655, "L": 6.655, "C": 6.655, "V": 633.0}, {"T": "2026-03-19 11:56", "O": 6.655, "H": 6.655, "L": 6.655, "C": 6.655, "V": 500.0}, {"T": "2026-03-19 11:57", "O": 6.645, "H": 6.645, "L": 6.64, "C": 6.64, "V": 7962.0}, {"T": "2026-03-19 11:58", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-19 11:59", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-03-19 12:00", "O": 6.655, "H": 6.655, "L": 6.655, "C": 6.655, "V": 33.0}, {"T": "2026-03-19 12:01", "O": 6.655, "H": 6.67, "L": 6.65, "C": 6.65, "V": 12554.0}, {"T": "2026-03-19 12:02", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-03-19 12:03", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-03-19 12:04", "O": 6.655, "H": 6.655, "L": 6.655, "C": 6.655, "V": 300.0}, {"T": "2026-03-19 12:05", "O": 6.665, "H": 6.685, "L": 6.665, "C": 6.675, "V": 2974.0}, {"T": "2026-03-19 12:06", "O": 6.665, "H": 6.675, "L": 6.655, "C": 6.675, "V": 2844.0}, {"T": "2026-03-19 12:07", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 0.0}, {"T": "2026-03-19 12:08", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 0.0}, {"T": "2026-03-19 12:09", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 120.0}, {"T": "2026-03-19 12:10", "O": 6.66, "H": 6.665, "L": 6.65, "C": 6.65, "V": 29009.0}, {"T": "2026-03-19 12:11", "O": 6.665, "H": 6.665, "L": 6.665, "C": 6.665, "V": 510.0}, {"T": "2026-03-19 12:12", "O": 6.675, "H": 6.675, "L": 6.66, "C": 6.66, "V": 2500.0}, {"T": "2026-03-19 12:13", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 10.0}, {"T": "2026-03-19 12:14", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-03-19 12:15", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-03-19 12:16", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-03-19 12:17", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-03-19 12:18", "O": 6.67, "H": 6.67, "L": 6.67, "C": 6.67, "V": 100.0}, {"T": "2026-03-19 12:19", "O": 6.67, "H": 6.675, "L": 6.67, "C": 6.675, "V": 1496.0}, {"T": "2026-03-19 12:20", "O": 6.68, "H": 6.69, "L": 6.68, "C": 6.68, "V": 869.0}, {"T": "2026-03-19 12:21", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-19 12:22", "O": 6.685, "H": 6.7, "L": 6.685, "C": 6.7, "V": 4000.0}, {"T": "2026-03-19 12:23", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-19 12:24", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-19 12:25", "O": 6.695, "H": 6.695, "L": 6.695, "C": 6.695, "V": 220.0}, {"T": "2026-03-19 12:26", "O": 6.69, "H": 6.7, "L": 6.685, "C": 6.69, "V": 9432.0}, {"T": "2026-03-19 12:27", "O": 6.69, "H": 6.73, "L": 6.685, "C": 6.73, "V": 206652.0}, {"T": "2026-03-19 12:28", "O": 6.73, "H": 6.74, "L": 6.715, "C": 6.725, "V": 3982.0}, {"T": "2026-03-19 12:29", "O": 6.74, "H": 6.74, "L": 6.725, "C": 6.725, "V": 2324.0}, {"T": "2026-03-19 12:30", "O": 6.725, "H": 6.74, "L": 6.725, "C": 6.74, "V": 330.0}, {"T": "2026-03-19 12:31", "O": 6.74, "H": 6.745, "L": 6.735, "C": 6.735, "V": 2644.0}, {"T": "2026-03-19 12:32", "O": 6.75, "H": 6.75, "L": 6.725, "C": 6.745, "V": 13353.0}, {"T": "2026-03-19 12:33", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 570.0}, {"T": "2026-03-19 12:34", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 3269.0}, {"T": "2026-03-19 12:35", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-19 12:36", "O": 6.735, "H": 6.735, "L": 6.72, "C": 6.735, "V": 9466.0}, {"T": "2026-03-19 12:37", "O": 6.725, "H": 6.725, "L": 6.72, "C": 6.72, "V": 2500.0}, {"T": "2026-03-19 12:38", "O": 6.715, "H": 6.715, "L": 6.705, "C": 6.705, "V": 2131.0}, {"T": "2026-03-19 12:39", "O": 6.705, "H": 6.705, "L": 6.705, "C": 6.705, "V": 205.0}, {"T": "2026-03-19 12:40", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 300.0}, {"T": "2026-03-19 12:41", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-03-19 12:42", "O": 6.72, "H": 6.72, "L": 6.7175, "C": 6.7175, "V": 1650.0}, {"T": "2026-03-19 12:43", "O": 6.71, "H": 6.7125, "L": 6.7, "C": 6.7, "V": 11776.0}, {"T": "2026-03-19 12:44", "O": 6.69, "H": 6.69, "L": 6.685, "C": 6.685, "V": 502.0}, {"T": "2026-03-19 12:45", "O": 6.68, "H": 6.68, "L": 6.675, "C": 6.675, "V": 1343.0}, {"T": "2026-03-19 12:46", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 0.0}, {"T": "2026-03-19 12:47", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 140.0}, {"T": "2026-03-19 12:48", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 0.0}, {"T": "2026-03-19 12:49", "O": 6.68, "H": 6.685, "L": 6.68, "C": 6.685, "V": 1900.0}, {"T": "2026-03-19 12:50", "O": 6.685, "H": 6.685, "L": 6.685, "C": 6.685, "V": 2576.0}, {"T": "2026-03-19 12:51", "O": 6.685, "H": 6.685, "L": 6.685, "C": 6.685, "V": 0.0}, {"T": "2026-03-19 12:52", "O": 6.68, "H": 6.685, "L": 6.675, "C": 6.685, "V": 2629.0}, {"T": "2026-03-19 12:53", "O": 6.695, "H": 6.695, "L": 6.695, "C": 6.695, "V": 881.0}, {"T": "2026-03-19 12:54", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 350.0}, {"T": "2026-03-19 12:55", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 12:56", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 891.0}, {"T": "2026-03-19 12:57", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-03-19 12:58", "O": 6.69, "H": 6.69, "L": 6.685, "C": 6.685, "V": 963.0}, {"T": "2026-03-19 12:59", "O": 6.685, "H": 6.7, "L": 6.685, "C": 6.7, "V": 2603.0}, {"T": "2026-03-19 13:00", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 426.0}, {"T": "2026-03-19 13:01", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 300.0}, {"T": "2026-03-19 13:02", "O": 6.69, "H": 6.71, "L": 6.685, "C": 6.685, "V": 5653.0}, {"T": "2026-03-19 13:03", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 1806.0}, {"T": "2026-03-19 13:04", "O": 6.705, "H": 6.705, "L": 6.705, "C": 6.705, "V": 764.0}, {"T": "2026-03-19 13:05", "O": 6.705, "H": 6.705, "L": 6.705, "C": 6.705, "V": 0.0}, {"T": "2026-03-19 13:06", "O": 6.705, "H": 6.705, "L": 6.705, "C": 6.705, "V": 0.0}, {"T": "2026-03-19 13:07", "O": 6.7, "H": 6.7, "L": 6.685, "C": 6.685, "V": 4187.0}, {"T": "2026-03-19 13:08", "O": 6.685, "H": 6.695, "L": 6.685, "C": 6.695, "V": 1999.0}, {"T": "2026-03-19 13:09", "O": 6.695, "H": 6.695, "L": 6.695, "C": 6.695, "V": 0.0}, {"T": "2026-03-19 13:10", "O": 6.695, "H": 6.695, "L": 6.695, "C": 6.695, "V": 183.0}, {"T": "2026-03-19 13:11", "O": 6.695, "H": 6.695, "L": 6.695, "C": 6.695, "V": 0.0}, {"T": "2026-03-19 13:12", "O": 6.695, "H": 6.695, "L": 6.695, "C": 6.695, "V": 0.0}, {"T": "2026-03-19 13:13", "O": 6.7, "H": 6.7, "L": 6.68, "C": 6.68, "V": 2021.0}, {"T": "2026-03-19 13:14", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-19 13:15", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-19 13:16", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 380.0}, {"T": "2026-03-19 13:17", "O": 6.68, "H": 6.685, "L": 6.675, "C": 6.68, "V": 13315.0}, {"T": "2026-03-19 13:18", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-19 13:19", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-03-19 13:20", "O": 6.69, "H": 6.69, "L": 6.675, "C": 6.675, "V": 12738.0}, {"T": "2026-03-19 13:21", "O": 6.675, "H": 6.675, "L": 6.67, "C": 6.67, "V": 2520.0}, {"T": "2026-03-19 13:22", "O": 6.67, "H": 6.67, "L": 6.67, "C": 6.67, "V": 0.0}, {"T": "2026-03-19 13:23", "O": 6.67, "H": 6.67, "L": 6.67, "C": 6.67, "V": 0.0}, {"T": "2026-03-19 13:24", "O": 6.67, "H": 6.67, "L": 6.67, "C": 6.67, "V": 0.0}, {"T": "2026-03-19 13:25", "O": 6.665, "H": 6.665, "L": 6.665, "C": 6.665, "V": 1401.0}, {"T": "2026-03-19 13:26", "O": 6.66, "H": 6.68, "L": 6.655, "C": 6.68, "V": 6483.0}, {"T": "2026-03-19 13:27", "O": 6.695, "H": 6.71, "L": 6.695, "C": 6.71, "V": 3938.0}, {"T": "2026-03-19 13:28", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 359.0}, {"T": "2026-03-19 13:29", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-19 13:30", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-19 13:31", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 450.0}, {"T": "2026-03-19 13:32", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 675.0}, {"T": "2026-03-19 13:33", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 900.0}, {"T": "2026-03-19 13:34", "O": 6.725, "H": 6.725, "L": 6.72, "C": 6.72, "V": 1508.0}, {"T": "2026-03-19 13:35", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 52.0}, {"T": "2026-03-19 13:36", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 521.0}, {"T": "2026-03-19 13:37", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 0.0}, {"T": "2026-03-19 13:38", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 0.0}, {"T": "2026-03-19 13:39", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 450.0}, {"T": "2026-03-19 13:40", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 0.0}, {"T": "2026-03-19 13:41", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 0.0}, {"T": "2026-03-19 13:42", "O": 6.745, "H": 6.75, "L": 6.745, "C": 6.75, "V": 1854.0}, {"T": "2026-03-19 13:43", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-03-19 13:44", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 500.0}, {"T": "2026-03-19 13:45", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-19 13:46", "O": 6.745, "H": 6.745, "L": 6.745, "C": 6.745, "V": 2900.0}, {"T": "2026-03-19 13:47", "O": 6.745, "H": 6.745, "L": 6.745, "C": 6.745, "V": 0.0}, {"T": "2026-03-19 13:48", "O": 6.745, "H": 6.745, "L": 6.745, "C": 6.745, "V": 3171.0}, {"T": "2026-03-19 13:49", "O": 6.75, "H": 6.75, "L": 6.74, "C": 6.745, "V": 11859.0}, {"T": "2026-03-19 13:50", "O": 6.745, "H": 6.745, "L": 6.745, "C": 6.745, "V": 0.0}, {"T": "2026-03-19 13:51", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 250.0}, {"T": "2026-03-19 13:52", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-19 13:53", "O": 6.745, "H": 6.745, "L": 6.745, "C": 6.745, "V": 221.0}, {"T": "2026-03-19 13:54", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 3000.0}, {"T": "2026-03-19 13:55", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 1000.0}, {"T": "2026-03-19 13:56", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 2118.0}, {"T": "2026-03-19 13:57", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-19 13:58", "O": 6.74, "H": 6.74, "L": 6.735, "C": 6.735, "V": 1146.0}, {"T": "2026-03-19 13:59", "O": 6.745, "H": 6.745, "L": 6.735, "C": 6.735, "V": 1150.0}, {"T": "2026-03-19 14:00", "O": 6.735, "H": 6.735, "L": 6.735, "C": 6.735, "V": 0.0}, {"T": "2026-03-19 14:01", "O": 6.745, "H": 6.745, "L": 6.745, "C": 6.745, "V": 1005.0}, {"T": "2026-03-19 14:02", "O": 6.75, "H": 6.75, "L": 6.74, "C": 6.74, "V": 1807.0}, {"T": "2026-03-19 14:03", "O": 6.75, "H": 6.85, "L": 6.75, "C": 6.84, "V": 117520.0}, {"T": "2026-03-19 14:04", "O": 6.855, "H": 6.865, "L": 6.84, "C": 6.845, "V": 5240.0}, {"T": "2026-03-19 14:05", "O": 6.84, "H": 6.855, "L": 6.83, "C": 6.83, "V": 5663.0}, {"T": "2026-03-19 14:06", "O": 6.865, "H": 6.875, "L": 6.845, "C": 6.845, "V": 4349.0}, {"T": "2026-03-19 14:07", "O": 6.85, "H": 6.85, "L": 6.835, "C": 6.835, "V": 4422.0}, {"T": "2026-03-19 14:08", "O": 6.84, "H": 6.84, "L": 6.825, "C": 6.825, "V": 2930.0}, {"T": "2026-03-19 14:09", "O": 6.84, "H": 6.86, "L": 6.835, "C": 6.84, "V": 11144.0}, {"T": "2026-03-19 14:10", "O": 6.85, "H": 6.88, "L": 6.85, "C": 6.87, "V": 2180.0}, {"T": "2026-03-19 14:11", "O": 6.845, "H": 6.845, "L": 6.83, "C": 6.83, "V": 6377.0}, {"T": "2026-03-19 14:12", "O": 6.83, "H": 6.83, "L": 6.83, "C": 6.83, "V": 0.0}, {"T": "2026-03-19 14:13", "O": 6.83, "H": 6.83, "L": 6.83, "C": 6.83, "V": 0.0}, {"T": "2026-03-19 14:14", "O": 6.87, "H": 6.87, "L": 6.87, "C": 6.87, "V": 1877.0}, {"T": "2026-03-19 14:15", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 304.0}, {"T": "2026-03-19 14:16", "O": 6.875, "H": 6.875, "L": 6.855, "C": 6.855, "V": 4321.0}, {"T": "2026-03-19 14:17", "O": 6.865, "H": 6.865, "L": 6.85, "C": 6.85, "V": 1608.0}, {"T": "2026-03-19 14:18", "O": 6.87, "H": 6.89, "L": 6.87, "C": 6.89, "V": 3230.0}, {"T": "2026-03-19 14:19", "O": 6.885, "H": 6.89, "L": 6.88, "C": 6.89, "V": 3009.0}, {"T": "2026-03-19 14:20", "O": 6.9, "H": 6.905, "L": 6.9, "C": 6.905, "V": 3200.0}, {"T": "2026-03-19 14:21", "O": 6.905, "H": 6.905, "L": 6.895, "C": 6.895, "V": 2091.0}, {"T": "2026-03-19 14:22", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 2599.0}, {"T": "2026-03-19 14:23", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 0.0}, {"T": "2026-03-19 14:24", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 918.0}, {"T": "2026-03-19 14:25", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 0.0}, {"T": "2026-03-19 14:26", "O": 6.9, "H": 6.91, "L": 6.89, "C": 6.89, "V": 2439.0}, {"T": "2026-03-19 14:27", "O": 6.9, "H": 6.915, "L": 6.87, "C": 6.87, "V": 2051.0}, {"T": "2026-03-19 14:28", "O": 6.88, "H": 6.88, "L": 6.88, "C": 6.88, "V": 500.0}, {"T": "2026-03-19 14:29", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 2300.0}, {"T": "2026-03-19 14:30", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 0.0}, {"T": "2026-03-19 14:31", "O": 6.865, "H": 6.865, "L": 6.85, "C": 6.85, "V": 4071.0}, {"T": "2026-03-19 14:32", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-19 14:33", "O": 6.85, "H": 6.85, "L": 6.84, "C": 6.85, "V": 6159.0}, {"T": "2026-03-19 14:34", "O": 6.845, "H": 6.85, "L": 6.835, "C": 6.85, "V": 2552.0}, {"T": "2026-03-19 14:35", "O": 6.83, "H": 6.85, "L": 6.795, "C": 6.795, "V": 8529.0}, {"T": "2026-03-19 14:36", "O": 6.795, "H": 6.795, "L": 6.795, "C": 6.795, "V": 0.0}, {"T": "2026-03-19 14:37", "O": 6.795, "H": 6.825, "L": 6.795, "C": 6.825, "V": 540.0}, {"T": "2026-03-19 14:38", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 520.0}, {"T": "2026-03-19 14:39", "O": 6.845, "H": 6.845, "L": 6.84, "C": 6.84, "V": 985.0}, {"T": "2026-03-19 14:40", "O": 6.83, "H": 6.83, "L": 6.825, "C": 6.825, "V": 850.0}, {"T": "2026-03-19 14:41", "O": 6.84, "H": 6.85, "L": 6.84, "C": 6.85, "V": 1000.0}, {"T": "2026-03-19 14:42", "O": 6.83, "H": 6.83, "L": 6.815, "C": 6.825, "V": 3851.0}, {"T": "2026-03-19 14:43", "O": 6.835, "H": 6.835, "L": 6.835, "C": 6.835, "V": 110.0}, {"T": "2026-03-19 14:44", "O": 6.835, "H": 6.835, "L": 6.835, "C": 6.835, "V": 0.0}, {"T": "2026-03-19 14:45", "O": 6.83, "H": 6.835, "L": 6.83, "C": 6.83, "V": 3235.0}, {"T": "2026-03-19 14:46", "O": 6.835, "H": 6.845, "L": 6.835, "C": 6.845, "V": 2221.0}, {"T": "2026-03-19 14:47", "O": 6.84, "H": 6.84, "L": 6.81, "C": 6.81, "V": 10813.0}, {"T": "2026-03-19 14:48", "O": 6.805, "H": 6.85, "L": 6.8, "C": 6.825, "V": 7589.0}, {"T": "2026-03-19 14:49", "O": 6.84, "H": 6.845, "L": 6.84, "C": 6.845, "V": 1025.0}, {"T": "2026-03-19 14:50", "O": 6.845, "H": 6.845, "L": 6.845, "C": 6.845, "V": 0.0}, {"T": "2026-03-19 14:51", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 505.0}, {"T": "2026-03-19 14:52", "O": 6.845, "H": 6.85, "L": 6.84, "C": 6.85, "V": 2335.0}, {"T": "2026-03-19 14:53", "O": 6.835, "H": 6.835, "L": 6.83, "C": 6.835, "V": 758.0}, {"T": "2026-03-19 14:54", "O": 6.85, "H": 6.85, "L": 6.83, "C": 6.83, "V": 5956.0}, {"T": "2026-03-19 14:55", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 2000.0}, {"T": "2026-03-19 14:56", "O": 6.84, "H": 6.84, "L": 6.84, "C": 6.84, "V": 0.0}, {"T": "2026-03-19 14:57", "O": 6.845, "H": 6.845, "L": 6.845, "C": 6.845, "V": 1187.0}, {"T": "2026-03-19 14:58", "O": 6.84, "H": 6.84, "L": 6.82, "C": 6.82, "V": 3100.0}, {"T": "2026-03-19 14:59", "O": 6.815, "H": 6.815, "L": 6.815, "C": 6.815, "V": 315.0}, {"T": "2026-03-19 15:00", "O": 6.815, "H": 6.815, "L": 6.815, "C": 6.815, "V": 0.0}, {"T": "2026-03-19 15:01", "O": 6.815, "H": 6.815, "L": 6.815, "C": 6.815, "V": 0.0}, {"T": "2026-03-19 15:02", "O": 6.83, "H": 6.83, "L": 6.8, "C": 6.8, "V": 4091.0}, {"T": "2026-03-19 15:03", "O": 6.805, "H": 6.865, "L": 6.805, "C": 6.86, "V": 16805.0}, {"T": "2026-03-19 15:04", "O": 6.88, "H": 6.89, "L": 6.88, "C": 6.88, "V": 4660.0}, {"T": "2026-03-19 15:05", "O": 6.895, "H": 6.895, "L": 6.895, "C": 6.895, "V": 1722.0}, {"T": "2026-03-19 15:06", "O": 6.89, "H": 6.89, "L": 6.885, "C": 6.885, "V": 1772.0}, {"T": "2026-03-19 15:07", "O": 6.885, "H": 6.885, "L": 6.88, "C": 6.88, "V": 2393.0}, {"T": "2026-03-19 15:08", "O": 6.88, "H": 6.885, "L": 6.88, "C": 6.885, "V": 3503.0}, {"T": "2026-03-19 15:09", "O": 6.88, "H": 6.88, "L": 6.875, "C": 6.875, "V": 1045.0}, {"T": "2026-03-19 15:10", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 1485.0}, {"T": "2026-03-19 15:11", "O": 6.875, "H": 6.89, "L": 6.87, "C": 6.88, "V": 3375.0}, {"T": "2026-03-19 15:12", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 1193.0}, {"T": "2026-03-19 15:13", "O": 6.895, "H": 6.92, "L": 6.895, "C": 6.915, "V": 18359.0}, {"T": "2026-03-19 15:14", "O": 6.93, "H": 6.935, "L": 6.93, "C": 6.935, "V": 1607.0}, {"T": "2026-03-19 15:15", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 400.0}, {"T": "2026-03-19 15:16", "O": 6.98, "H": 6.99, "L": 6.975, "C": 6.99, "V": 4282.0}, {"T": "2026-03-19 15:17", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:18", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:19", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:20", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:21", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:22", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:23", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:24", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:25", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:26", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:27", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:28", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:29", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:30", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:31", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:32", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:33", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:34", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:35", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:36", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:37", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:38", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:39", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:40", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:41", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:42", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:43", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:44", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:45", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:46", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:47", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:48", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:49", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:50", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:51", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:52", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:53", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:54", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:55", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:56", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:57", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:58", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 15:59", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 16:00", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 16:01", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 16:02", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 0.0}, {"T": "2026-03-19 16:03", "O": 7.0, "H": 7.04, "L": 6.965, "C": 6.985, "V": 79719.0}, {"T": "2026-03-19 16:04", "O": 6.98, "H": 6.995, "L": 6.965, "C": 6.985, "V": 9516.0}, {"T": "2026-03-19 16:05", "O": 6.965, "H": 6.965, "L": 6.94, "C": 6.955, "V": 7958.0}, {"T": "2026-03-19 16:06", "O": 6.945, "H": 6.95, "L": 6.945, "C": 6.95, "V": 855.0}, {"T": "2026-03-19 16:07", "O": 6.95, "H": 6.955, "L": 6.945, "C": 6.955, "V": 5142.0}, {"T": "2026-03-19 16:08", "O": 6.945, "H": 6.945, "L": 6.935, "C": 6.935, "V": 2523.0}, {"T": "2026-03-19 16:09", "O": 6.94, "H": 6.94, "L": 6.935, "C": 6.935, "V": 9607.0}, {"T": "2026-03-19 16:10", "O": 6.94, "H": 6.96, "L": 6.935, "C": 6.96, "V": 9203.0}, {"T": "2026-03-19 16:11", "O": 6.95, "H": 6.955, "L": 6.95, "C": 6.955, "V": 1432.0}, {"T": "2026-03-19 16:12", "O": 6.955, "H": 6.955, "L": 6.955, "C": 6.955, "V": 0.0}, {"T": "2026-03-19 16:13", "O": 6.955, "H": 6.955, "L": 6.955, "C": 6.955, "V": 0.0}, {"T": "2026-03-19 16:14", "O": 6.95, "H": 6.975, "L": 6.94, "C": 6.975, "V": 4390.0}, {"T": "2026-03-19 16:15", "O": 6.965, "H": 6.97, "L": 6.96, "C": 6.96, "V": 3176.0}, {"T": "2026-03-19 16:16", "O": 6.95, "H": 6.95, "L": 6.945, "C": 6.945, "V": 543.0}, {"T": "2026-03-19 16:17", "O": 6.945, "H": 6.945, "L": 6.945, "C": 6.945, "V": 0.0}, {"T": "2026-03-19 16:18", "O": 6.97, "H": 6.97, "L": 6.97, "C": 6.97, "V": 6184.0}, {"T": "2026-03-19 16:19", "O": 6.96, "H": 6.97, "L": 6.96, "C": 6.965, "V": 1344.0}, {"T": "2026-03-19 16:20", "O": 6.965, "H": 6.965, "L": 6.965, "C": 6.965, "V": 0.0}, {"T": "2026-03-19 16:21", "O": 6.97, "H": 6.97, "L": 6.955, "C": 6.96, "V": 3121.0}, {"T": "2026-03-19 16:22", "O": 6.965, "H": 6.97, "L": 6.965, "C": 6.97, "V": 8443.0}, {"T": "2026-03-19 16:23", "O": 6.965, "H": 7.0, "L": 6.96, "C": 7.0, "V": 13285.0}, {"T": "2026-03-19 16:24", "O": 6.995, "H": 6.995, "L": 6.995, "C": 6.995, "V": 179.0}, {"T": "2026-03-19 16:25", "O": 7.0, "H": 7.0, "L": 6.985, "C": 6.99, "V": 2819.0}, {"T": "2026-03-19 16:26", "O": 6.98, "H": 6.98, "L": 6.97, "C": 6.97, "V": 462.0}, {"T": "2026-03-19 16:27", "O": 6.985, "H": 6.985, "L": 6.985, "C": 6.985, "V": 338.0}, {"T": "2026-03-19 16:28", "O": 6.975, "H": 6.975, "L": 6.975, "C": 6.975, "V": 840.0}, {"T": "2026-03-19 16:29", "O": 6.97, "H": 6.97, "L": 6.96, "C": 6.96, "V": 15000.0}, {"T": "2026-03-19 16:30", "O": 6.96, "H": 6.96, "L": 6.96, "C": 6.96, "V": 0.0}, {"T": "2026-03-19 16:31", "O": 6.975, "H": 6.98, "L": 6.975, "C": 6.98, "V": 3899.0}, {"T": "2026-03-19 16:32", "O": 6.98, "H": 7.0, "L": 6.98, "C": 6.995, "V": 14706.0}, {"T": "2026-03-19 16:33", "O": 7.0, "H": 7.0, "L": 6.985, "C": 7.0, "V": 5931.0}, {"T": "2026-03-19 16:34", "O": 6.985, "H": 6.985, "L": 6.985, "C": 6.985, "V": 10.0}, {"T": "2026-03-19 16:35", "O": 6.985, "H": 6.985, "L": 6.985, "C": 6.985, "V": 0.0}, {"T": "2026-03-19 16:36", "O": 6.985, "H": 6.985, "L": 6.985, "C": 6.985, "V": 0.0}, {"T": "2026-03-19 16:37", "O": 7.0, "H": 7.025, "L": 7.0, "C": 7.025, "V": 20229.0}, {"T": "2026-03-19 16:38", "O": 7.045, "H": 7.045, "L": 7.035, "C": 7.035, "V": 2116.0}, {"T": "2026-03-19 16:39", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 1478.0}, {"T": "2026-03-19 16:40", "O": 7.03, "H": 7.03, "L": 7.03, "C": 7.03, "V": 373.0}, {"T": "2026-03-19 16:41", "O": 7.025, "H": 7.03, "L": 7.025, "C": 7.03, "V": 668.0}, {"T": "2026-03-19 16:42", "O": 7.02, "H": 7.03, "L": 7.01, "C": 7.01, "V": 9260.0}, {"T": "2026-03-19 16:43", "O": 7.025, "H": 7.085, "L": 7.025, "C": 7.075, "V": 14155.0}, {"T": "2026-03-19 16:44", "O": 7.085, "H": 7.085, "L": 7.07, "C": 7.07, "V": 2339.0}, {"T": "2026-03-19 16:45", "O": 7.085, "H": 7.085, "L": 7.085, "C": 7.085, "V": 1640.0}, {"T": "2026-03-19 16:46", "O": 7.075, "H": 7.075, "L": 7.07, "C": 7.07, "V": 1300.0}, {"T": "2026-03-19 16:47", "O": 7.065, "H": 7.065, "L": 7.065, "C": 7.065, "V": 1121.0}, {"T": "2026-03-19 16:48", "O": 7.065, "H": 7.065, "L": 7.065, "C": 7.065, "V": 0.0}, {"T": "2026-03-19 16:49", "O": 7.065, "H": 7.08, "L": 7.06, "C": 7.08, "V": 14921.0}, {"T": "2026-03-19 16:50", "O": 7.08, "H": 7.09, "L": 7.08, "C": 7.09, "V": 762.0}, {"T": "2026-03-19 16:51", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 3005.0}, {"T": "2026-03-19 16:52", "O": 7.08, "H": 7.09, "L": 7.075, "C": 7.09, "V": 3434.0}, {"T": "2026-03-19 16:53", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 371.0}, {"T": "2026-03-19 16:54", "O": 7.075, "H": 7.075, "L": 7.065, "C": 7.065, "V": 1233.0}, {"T": "2026-03-19 16:55", "O": 7.075, "H": 7.075, "L": 7.075, "C": 7.075, "V": 378.0}, {"T": "2026-03-19 16:56", "O": 7.075, "H": 7.085, "L": 7.075, "C": 7.085, "V": 633.0}, {"T": "2026-03-19 16:57", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 371.0}, {"T": "2026-03-19 16:58", "O": 7.085, "H": 7.085, "L": 7.07, "C": 7.07, "V": 2031.0}, {"T": "2026-03-19 16:59", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 500.0}, {"T": "2026-03-19 17:00", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 0.0}, {"T": "2026-03-19 17:01", "O": 7.06, "H": 7.06, "L": 7.06, "C": 7.06, "V": 1452.0}, {"T": "2026-03-19 17:02", "O": 7.055, "H": 7.06, "L": 7.045, "C": 7.06, "V": 9127.0}, {"T": "2026-03-19 17:03", "O": 7.065, "H": 7.07, "L": 7.065, "C": 7.07, "V": 1761.0}, {"T": "2026-03-19 17:04", "O": 7.06, "H": 7.075, "L": 7.06, "C": 7.065, "V": 859.0}, {"T": "2026-03-19 17:05", "O": 7.065, "H": 7.065, "L": 7.06, "C": 7.065, "V": 2974.0}, {"T": "2026-03-19 17:06", "O": 7.065, "H": 7.065, "L": 7.065, "C": 7.065, "V": 0.0}, {"T": "2026-03-19 17:07", "O": 7.065, "H": 7.065, "L": 7.065, "C": 7.065, "V": 0.0}, {"T": "2026-03-19 17:08", "O": 7.065, "H": 7.075, "L": 7.065, "C": 7.075, "V": 13335.0}, {"T": "2026-03-19 17:09", "O": 7.065, "H": 7.065, "L": 7.055, "C": 7.065, "V": 8674.0}, {"T": "2026-03-19 17:10", "O": 7.055, "H": 7.065, "L": 7.045, "C": 7.065, "V": 6919.0}, {"T": "2026-03-19 17:11", "O": 7.08, "H": 7.1, "L": 7.08, "C": 7.1, "V": 1088.0}, {"T": "2026-03-19 17:12", "O": 7.1, "H": 7.12, "L": 7.1, "C": 7.12, "V": 14898.0}, {"T": "2026-03-19 17:13", "O": 7.12, "H": 7.14, "L": 7.115, "C": 7.125, "V": 7807.0}, {"T": "2026-03-19 17:14", "O": 7.115, "H": 7.115, "L": 7.115, "C": 7.115, "V": 516.0}, {"T": "2026-03-19 17:15", "O": 7.115, "H": 7.115, "L": 7.115, "C": 7.115, "V": 0.0}, {"T": "2026-03-19 17:16", "O": 7.115, "H": 7.115, "L": 7.115, "C": 7.115, "V": 1307.0}, {"T": "2026-03-19 17:17", "O": 7.11, "H": 7.12, "L": 7.105, "C": 7.12, "V": 2570.0}, {"T": "2026-03-19 17:18", "O": 7.11, "H": 7.125, "L": 7.11, "C": 7.125, "V": 762.0}, {"T": "2026-03-19 17:19", "O": 7.115, "H": 7.115, "L": 7.115, "C": 7.115, "V": 299.0}, {"T": "2026-03-19 17:20", "O": 7.115, "H": 7.125, "L": 7.115, "C": 7.125, "V": 1684.0}, {"T": "2026-03-19 17:21", "O": 7.125, "H": 7.125, "L": 7.12, "C": 7.12, "V": 4453.0}, {"T": "2026-03-19 17:22", "O": 7.115, "H": 7.12, "L": 7.105, "C": 7.105, "V": 4182.0}, {"T": "2026-03-19 17:23", "O": 7.105, "H": 7.105, "L": 7.095, "C": 7.1, "V": 1698.0}, {"T": "2026-03-19 17:24", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-19 17:25", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 757.0}, {"T": "2026-03-19 17:26", "O": 7.105, "H": 7.12, "L": 7.105, "C": 7.12, "V": 4061.0}, {"T": "2026-03-19 17:27", "O": 7.125, "H": 7.17, "L": 7.125, "C": 7.17, "V": 13466.0}, {"T": "2026-03-19 17:28", "O": 7.17, "H": 7.17, "L": 7.17, "C": 7.17, "V": 0.0}]}

{"Data": [{"T": "2026-03-19 09:01", "O": 0.615, "H": 0.615, "L": 0.6094, "C": 0.6104, "V": 1559276.0}, {"T": "2026-03-19 09:02", "O": 0.6104, "H": 0.6118, "L": 0.6094, "C": 0.6108, "V": 1623257.0}, {"T": "2026-03-19 09:03", "O": 0.6106, "H": 0.6118, "L": 0.6104, "C": 0.6106, "V": 1370320.0}, {"T": "2026-03-19 09:04", "O": 0.6106, "H": 0.611, "L": 0.61, "C": 0.611, "V": 812925.0}, {"T": "2026-03-19 09:05", "O": 0.6108, "H": 0.6112, "L": 0.6106, "C": 0.6112, "V": 203586.0}, {"T": "2026-03-19 09:06", "O": 0.611, "H": 0.6116, "L": 0.6104, "C": 0.6112, "V": 312404.0}, {"T": "2026-03-19 09:07", "O": 0.6114, "H": 0.6128, "L": 0.6114, "C": 0.6124, "V": 415553.0}, {"T": "2026-03-19 09:08", "O": 0.6124, "H": 0.6124, "L": 0.6106, "C": 0.6112, "V": 457140.0}, {"T": "2026-03-19 09:09", "O": 0.6114, "H": 0.612, "L": 0.6106, "C": 0.6108, "V": 204271.0}, {"T": "2026-03-19 09:10", "O": 0.6106, "H": 0.6108, "L": 0.6102, "C": 0.6102, "V": 279137.0}, {"T": "2026-03-19 09:11", "O": 0.6104, "H": 0.6104, "L": 0.6096, "C": 0.61, "V": 1645277.0}, {"T": "2026-03-19 09:12", "O": 0.61, "H": 0.6112, "L": 0.61, "C": 0.611, "V": 198677.0}, {"T": "2026-03-19 09:13", "O": 0.6112, "H": 0.6124, "L": 0.6112, "C": 0.6124, "V": 99112.0}, {"T": "2026-03-19 09:14", "O": 0.6118, "H": 0.614, "L": 0.6118, "C": 0.6136, "V": 949725.0}, {"T": "2026-03-19 09:15", "O": 0.6134, "H": 0.6138, "L": 0.6128, "C": 0.6136, "V": 187334.0}, {"T": "2026-03-19 09:16", "O": 0.614, "H": 0.614, "L": 0.6134, "C": 0.6134, "V": 165562.0}, {"T": "2026-03-19 09:17", "O": 0.6134, "H": 0.6134, "L": 0.613, "C": 0.613, "V": 194455.0}, {"T": "2026-03-19 09:18", "O": 0.6134, "H": 0.6134, "L": 0.6128, "C": 0.613, "V": 249294.0}, {"T": "2026-03-19 09:19", "O": 0.613, "H": 0.6132, "L": 0.6116, "C": 0.6122, "V": 97705.0}, {"T": "2026-03-19 09:20", "O": 0.6118, "H": 0.6122, "L": 0.6114, "C": 0.6114, "V": 99692.0}, {"T": "2026-03-19 09:21", "O": 0.612, "H": 0.6128, "L": 0.611, "C": 0.6122, "V": 1161366.0}, {"T": "2026-03-19 09:22", "O": 0.6118, "H": 0.6124, "L": 0.6116, "C": 0.6118, "V": 322561.0}, {"T": "2026-03-19 09:23", "O": 0.6118, "H": 0.6124, "L": 0.6116, "C": 0.612, "V": 350885.0}, {"T": "2026-03-19 09:24", "O": 0.6132, "H": 0.6132, "L": 0.611, "C": 0.6112, "V": 792612.0}, {"T": "2026-03-19 09:25", "O": 0.6108, "H": 0.6114, "L": 0.6094, "C": 0.61, "V": 1430581.0}, {"T": "2026-03-19 09:26", "O": 0.61, "H": 0.6102, "L": 0.609, "C": 0.6092, "V": 862820.0}, {"T": "2026-03-19 09:27", "O": 0.6092, "H": 0.6098, "L": 0.6078, "C": 0.6086, "V": 1620711.0}, {"T": "2026-03-19 09:28", "O": 0.608, "H": 0.608, "L": 0.6052, "C": 0.6054, "V": 639670.0}, {"T": "2026-03-19 09:29", "O": 0.605, "H": 0.6058, "L": 0.605, "C": 0.6056, "V": 813385.0}, {"T": "2026-03-19 09:30", "O": 0.6056, "H": 0.6058, "L": 0.605, "C": 0.6058, "V": 291164.0}, {"T": "2026-03-19 09:31", "O": 0.6062, "H": 0.6076, "L": 0.6062, "C": 0.6068, "V": 310094.0}, {"T": "2026-03-19 09:32", "O": 0.607, "H": 0.6076, "L": 0.6068, "C": 0.6072, "V": 805851.0}, {"T": "2026-03-19 09:33", "O": 0.6072, "H": 0.6076, "L": 0.6068, "C": 0.6068, "V": 320161.0}, {"T": "2026-03-19 09:34", "O": 0.6066, "H": 0.6072, "L": 0.6058, "C": 0.6072, "V": 420450.0}, {"T": "2026-03-19 09:35", "O": 0.607, "H": 0.6074, "L": 0.6062, "C": 0.6062, "V": 82979.0}, {"T": "2026-03-19 09:36", "O": 0.6068, "H": 0.607, "L": 0.6062, "C": 0.6064, "V": 125096.0}, {"T": "2026-03-19 09:37", "O": 0.6062, "H": 0.6064, "L": 0.6056, "C": 0.6062, "V": 745367.0}, {"T": "2026-03-19 09:38", "O": 0.6066, "H": 0.6074, "L": 0.6066, "C": 0.6072, "V": 114637.0}, {"T": "2026-03-19 09:39", "O": 0.6076, "H": 0.6078, "L": 0.6068, "C": 0.6068, "V": 324378.0}, {"T": "2026-03-19 09:40", "O": 0.6074, "H": 0.6082, "L": 0.6072, "C": 0.6076, "V": 1215545.0}, {"T": "2026-03-19 09:41", "O": 0.6076, "H": 0.6076, "L": 0.607, "C": 0.6074, "V": 236194.0}, {"T": "2026-03-19 09:42", "O": 0.6078, "H": 0.6084, "L": 0.607, "C": 0.607, "V": 183212.0}, {"T": "2026-03-19 09:43", "O": 0.6068, "H": 0.6068, "L": 0.606, "C": 0.606, "V": 95242.0}, {"T": "2026-03-19 09:44", "O": 0.6062, "H": 0.6062, "L": 0.605, "C": 0.605, "V": 1139959.0}, {"T": "2026-03-19 09:45", "O": 0.605, "H": 0.6052, "L": 0.604, "C": 0.6044, "V": 898091.0}, {"T": "2026-03-19 09:46", "O": 0.6046, "H": 0.6054, "L": 0.6044, "C": 0.6054, "V": 89905.0}, {"T": "2026-03-19 09:47", "O": 0.6054, "H": 0.6054, "L": 0.6052, "C": 0.6052, "V": 32367.0}, {"T": "2026-03-19 09:48", "O": 0.6054, "H": 0.6056, "L": 0.6054, "C": 0.6056, "V": 29838.0}, {"T": "2026-03-19 09:49", "O": 0.6056, "H": 0.6058, "L": 0.6048, "C": 0.6052, "V": 186115.0}, {"T": "2026-03-19 09:50", "O": 0.605, "H": 0.6062, "L": 0.605, "C": 0.6058, "V": 306298.0}, {"T": "2026-03-19 09:51", "O": 0.6062, "H": 0.6072, "L": 0.6058, "C": 0.6062, "V": 295772.0}, {"T": "2026-03-19 09:52", "O": 0.6062, "H": 0.6066, "L": 0.6052, "C": 0.6054, "V": 215012.0}, {"T": "2026-03-19 09:53", "O": 0.6056, "H": 0.606, "L": 0.6046, "C": 0.606, "V": 1451828.0}, {"T": "2026-03-19 09:54", "O": 0.606, "H": 0.6066, "L": 0.606, "C": 0.6066, "V": 502441.0}, {"T": "2026-03-19 09:55", "O": 0.6068, "H": 0.6068, "L": 0.6058, "C": 0.6058, "V": 289547.0}, {"T": "2026-03-19 09:56", "O": 0.6062, "H": 0.6062, "L": 0.6062, "C": 0.6062, "V": 52341.0}, {"T": "2026-03-19 09:57", "O": 0.6064, "H": 0.6074, "L": 0.6062, "C": 0.607, "V": 167735.0}, {"T": "2026-03-19 09:58", "O": 0.6074, "H": 0.6074, "L": 0.6064, "C": 0.6064, "V": 154130.0}, {"T": "2026-03-19 09:59", "O": 0.6068, "H": 0.607, "L": 0.6058, "C": 0.6066, "V": 246611.0}, {"T": "2026-03-19 10:00", "O": 0.6068, "H": 0.6072, "L": 0.6068, "C": 0.6072, "V": 12839.0}, {"T": "2026-03-19 10:01", "O": 0.6074, "H": 0.6082, "L": 0.6074, "C": 0.6082, "V": 380192.0}, {"T": "2026-03-19 10:02", "O": 0.608, "H": 0.609, "L": 0.608, "C": 0.6088, "V": 213264.0}, {"T": "2026-03-19 10:03", "O": 0.6086, "H": 0.61, "L": 0.6086, "C": 0.6094, "V": 301054.0}, {"T": "2026-03-19 10:04", "O": 0.6094, "H": 0.6096, "L": 0.6092, "C": 0.6096, "V": 54501.0}, {"T": "2026-03-19 10:05", "O": 0.6098, "H": 0.6122, "L": 0.6098, "C": 0.6108, "V": 1123348.0}, {"T": "2026-03-19 10:06", "O": 0.6114, "H": 0.6116, "L": 0.611, "C": 0.611, "V": 71255.0}, {"T": "2026-03-19 10:07", "O": 0.611, "H": 0.6112, "L": 0.6108, "C": 0.611, "V": 158181.0}, {"T": "2026-03-19 10:08", "O": 0.6108, "H": 0.6108, "L": 0.6104, "C": 0.6104, "V": 90584.0}, {"T": "2026-03-19 10:09", "O": 0.6102, "H": 0.6106, "L": 0.6096, "C": 0.6104, "V": 377559.0}, {"T": "2026-03-19 10:10", "O": 0.6102, "H": 0.6106, "L": 0.6102, "C": 0.6106, "V": 35042.0}, {"T": "2026-03-19 10:11", "O": 0.6108, "H": 0.611, "L": 0.6102, "C": 0.6104, "V": 246892.0}, {"T": "2026-03-19 10:12", "O": 0.6104, "H": 0.6108, "L": 0.6102, "C": 0.6108, "V": 297851.0}, {"T": "2026-03-19 10:13", "O": 0.6106, "H": 0.611, "L": 0.6102, "C": 0.6106, "V": 156267.0}, {"T": "2026-03-19 10:14", "O": 0.6104, "H": 0.6104, "L": 0.6104, "C": 0.6104, "V": 14716.0}, {"T": "2026-03-19 10:15", "O": 0.6106, "H": 0.611, "L": 0.6106, "C": 0.6106, "V": 268049.0}, {"T": "2026-03-19 10:16", "O": 0.611, "H": 0.611, "L": 0.6106, "C": 0.611, "V": 149101.0}, {"T": "2026-03-19 10:17", "O": 0.611, "H": 0.6114, "L": 0.6106, "C": 0.6106, "V": 37441.0}, {"T": "2026-03-19 10:18", "O": 0.611, "H": 0.611, "L": 0.6102, "C": 0.6106, "V": 156651.0}, {"T": "2026-03-19 10:19", "O": 0.6106, "H": 0.6108, "L": 0.6104, "C": 0.6104, "V": 108420.0}, {"T": "2026-03-19 10:20", "O": 0.6108, "H": 0.6114, "L": 0.6108, "C": 0.6114, "V": 270562.0}, {"T": "2026-03-19 10:21", "O": 0.6112, "H": 0.6112, "L": 0.6106, "C": 0.611, "V": 132821.0}, {"T": "2026-03-19 10:22", "O": 0.6112, "H": 0.6112, "L": 0.611, "C": 0.611, "V": 4005.0}, {"T": "2026-03-19 10:23", "O": 0.6116, "H": 0.612, "L": 0.6116, "C": 0.6116, "V": 164549.0}, {"T": "2026-03-19 10:24", "O": 0.6116, "H": 0.612, "L": 0.6112, "C": 0.6112, "V": 186401.0}, {"T": "2026-03-19 10:25", "O": 0.6114, "H": 0.6114, "L": 0.611, "C": 0.611, "V": 60728.0}, {"T": "2026-03-19 10:26", "O": 0.611, "H": 0.6114, "L": 0.6088, "C": 0.609, "V": 1520919.0}, {"T": "2026-03-19 10:27", "O": 0.6086, "H": 0.6094, "L": 0.6086, "C": 0.6094, "V": 202252.0}, {"T": "2026-03-19 10:28", "O": 0.6096, "H": 0.61, "L": 0.6094, "C": 0.61, "V": 39749.0}, {"T": "2026-03-19 10:29", "O": 0.6094, "H": 0.6096, "L": 0.6094, "C": 0.6096, "V": 41216.0}, {"T": "2026-03-19 10:30", "O": 0.6094, "H": 0.6094, "L": 0.6082, "C": 0.6082, "V": 185327.0}, {"T": "2026-03-19 10:31", "O": 0.6082, "H": 0.6088, "L": 0.6082, "C": 0.6088, "V": 41227.0}, {"T": "2026-03-19 10:32", "O": 0.609, "H": 0.609, "L": 0.6084, "C": 0.609, "V": 74922.0}, {"T": "2026-03-19 10:33", "O": 0.609, "H": 0.609, "L": 0.6084, "C": 0.6086, "V": 39349.0}, {"T": "2026-03-19 10:34", "O": 0.6088, "H": 0.6088, "L": 0.6082, "C": 0.6082, "V": 100482.0}, {"T": "2026-03-19 10:35", "O": 0.6084, "H": 0.6084, "L": 0.6078, "C": 0.6078, "V": 706407.0}, {"T": "2026-03-19 10:36", "O": 0.6078, "H": 0.6078, "L": 0.6068, "C": 0.6074, "V": 221221.0}, {"T": "2026-03-19 10:37", "O": 0.6074, "H": 0.608, "L": 0.6074, "C": 0.6076, "V": 72824.0}, {"T": "2026-03-19 10:38", "O": 0.6074, "H": 0.6074, "L": 0.607, "C": 0.607, "V": 99104.0}, {"T": "2026-03-19 10:39", "O": 0.6072, "H": 0.6078, "L": 0.6068, "C": 0.6078, "V": 138492.0}, {"T": "2026-03-19 10:40", "O": 0.6086, "H": 0.6088, "L": 0.6084, "C": 0.6088, "V": 17786.0}, {"T": "2026-03-19 10:41", "O": 0.6088, "H": 0.609, "L": 0.6088, "C": 0.609, "V": 4015.0}, {"T": "2026-03-19 10:42", "O": 0.61, "H": 0.6108, "L": 0.6098, "C": 0.6108, "V": 69887.0}, {"T": "2026-03-19 10:43", "O": 0.6102, "H": 0.6102, "L": 0.6098, "C": 0.6098, "V": 204796.0}, {"T": "2026-03-19 10:44", "O": 0.6102, "H": 0.6102, "L": 0.6094, "C": 0.6094, "V": 132404.0}, {"T": "2026-03-19 10:45", "O": 0.6092, "H": 0.6094, "L": 0.6086, "C": 0.6092, "V": 167336.0}, {"T": "2026-03-19 10:46", "O": 0.6092, "H": 0.6096, "L": 0.6088, "C": 0.6088, "V": 77223.0}, {"T": "2026-03-19 10:47", "O": 0.6092, "H": 0.6098, "L": 0.6092, "C": 0.6098, "V": 31530.0}, {"T": "2026-03-19 10:48", "O": 0.6098, "H": 0.61, "L": 0.6094, "C": 0.61, "V": 132307.0}, {"T": "2026-03-19 10:49", "O": 0.6098, "H": 0.61, "L": 0.6094, "C": 0.6096, "V": 55996.0}, {"T": "2026-03-19 10:50", "O": 0.6094, "H": 0.61, "L": 0.6092, "C": 0.61, "V": 23932.0}, {"T": "2026-03-19 10:51", "O": 0.61, "H": 0.6102, "L": 0.6098, "C": 0.6098, "V": 50185.0}, {"T": "2026-03-19 10:52", "O": 0.6102, "H": 0.6104, "L": 0.6098, "C": 0.6104, "V": 46047.0}, {"T": "2026-03-19 10:53", "O": 0.6108, "H": 0.611, "L": 0.6108, "C": 0.6108, "V": 244315.0}, {"T": "2026-03-19 10:54", "O": 0.6106, "H": 0.6108, "L": 0.6102, "C": 0.6104, "V": 118419.0}, {"T": "2026-03-19 10:55", "O": 0.6104, "H": 0.6104, "L": 0.6104, "C": 0.6104, "V": 1501.0}, {"T": "2026-03-19 10:56", "O": 0.6104, "H": 0.6106, "L": 0.6102, "C": 0.6104, "V": 28449.0}, {"T": "2026-03-19 10:57", "O": 0.6106, "H": 0.6106, "L": 0.6106, "C": 0.6106, "V": 2.0}, {"T": "2026-03-19 10:58", "O": 0.6108, "H": 0.611, "L": 0.6104, "C": 0.6104, "V": 291019.0}, {"T": "2026-03-19 10:59", "O": 0.6104, "H": 0.6106, "L": 0.6102, "C": 0.6102, "V": 39170.0}, {"T": "2026-03-19 11:00", "O": 0.6102, "H": 0.6102, "L": 0.6098, "C": 0.6098, "V": 122041.0}, {"T": "2026-03-19 11:01", "O": 0.6098, "H": 0.6098, "L": 0.6086, "C": 0.6086, "V": 286048.0}, {"T": "2026-03-19 11:02", "O": 0.6082, "H": 0.6082, "L": 0.6078, "C": 0.6078, "V": 299700.0}, {"T": "2026-03-19 11:03", "O": 0.6078, "H": 0.6078, "L": 0.6072, "C": 0.6074, "V": 223376.0}, {"T": "2026-03-19 11:04", "O": 0.6074, "H": 0.6074, "L": 0.6072, "C": 0.6074, "V": 462633.0}, {"T": "2026-03-19 11:05", "O": 0.6074, "H": 0.6074, "L": 0.6074, "C": 0.6074, "V": 15028.0}, {"T": "2026-03-19 11:06", "O": 0.6072, "H": 0.6074, "L": 0.6072, "C": 0.6074, "V": 16537.0}, {"T": "2026-03-19 11:07", "O": 0.6072, "H": 0.6074, "L": 0.607, "C": 0.6072, "V": 562825.0}, {"T": "2026-03-19 11:08", "O": 0.6074, "H": 0.6074, "L": 0.6072, "C": 0.6072, "V": 6003.0}, {"T": "2026-03-19 11:09", "O": 0.6074, "H": 0.6074, "L": 0.6074, "C": 0.6074, "V": 70000.0}, {"T": "2026-03-19 11:10", "O": 0.6072, "H": 0.6072, "L": 0.6072, "C": 0.6072, "V": 4003.0}, {"T": "2026-03-19 11:11", "O": 0.6076, "H": 0.608, "L": 0.6076, "C": 0.6078, "V": 173779.0}, {"T": "2026-03-19 11:12", "O": 0.608, "H": 0.608, "L": 0.6072, "C": 0.6072, "V": 72526.0}, {"T": "2026-03-19 11:13", "O": 0.6074, "H": 0.6076, "L": 0.6074, "C": 0.6076, "V": 49968.0}, {"T": "2026-03-19 11:14", "O": 0.6072, "H": 0.6072, "L": 0.607, "C": 0.607, "V": 9303.0}, {"T": "2026-03-19 11:15", "O": 0.6072, "H": 0.6072, "L": 0.6072, "C": 0.6072, "V": 52.0}, {"T": "2026-03-19 11:16", "O": 0.6072, "H": 0.6102, "L": 0.607, "C": 0.6092, "V": 401780.0}, {"T": "2026-03-19 11:17", "O": 0.609, "H": 0.6098, "L": 0.609, "C": 0.6092, "V": 138474.0}, {"T": "2026-03-19 11:18", "O": 0.6096, "H": 0.6102, "L": 0.6096, "C": 0.61, "V": 68472.0}, {"T": "2026-03-19 11:19", "O": 0.61, "H": 0.6102, "L": 0.61, "C": 0.6102, "V": 17629.0}, {"T": "2026-03-19 11:20", "O": 0.6098, "H": 0.6098, "L": 0.6098, "C": 0.6098, "V": 10448.0}, {"T": "2026-03-19 11:21", "O": 0.6098, "H": 0.6108, "L": 0.6098, "C": 0.6108, "V": 625067.0}, {"T": "2026-03-19 11:22", "O": 0.6104, "H": 0.6104, "L": 0.6098, "C": 0.6098, "V": 96979.0}, {"T": "2026-03-19 11:23", "O": 0.6098, "H": 0.6098, "L": 0.6096, "C": 0.6096, "V": 66201.0}, {"T": "2026-03-19 11:24", "O": 0.6098, "H": 0.6098, "L": 0.6098, "C": 0.6098, "V": 1096.0}, {"T": "2026-03-19 11:25", "O": 0.6096, "H": 0.61, "L": 0.609, "C": 0.609, "V": 416008.0}, {"T": "2026-03-19 11:26", "O": 0.6092, "H": 0.6092, "L": 0.6086, "C": 0.6088, "V": 202896.0}, {"T": "2026-03-19 11:27", "O": 0.6086, "H": 0.609, "L": 0.6086, "C": 0.609, "V": 7003.0}, {"T": "2026-03-19 11:28", "O": 0.609, "H": 0.609, "L": 0.6086, "C": 0.6086, "V": 24649.0}, {"T": "2026-03-19 11:29", "O": 0.6084, "H": 0.6086, "L": 0.6082, "C": 0.6082, "V": 24003.0}, {"T": "2026-03-19 11:30", "O": 0.6086, "H": 0.6086, "L": 0.6082, "C": 0.6082, "V": 13266.0}, {"T": "2026-03-19 11:31", "O": 0.6082, "H": 0.6082, "L": 0.6082, "C": 0.6082, "V": 4003.0}, {"T": "2026-03-19 11:32", "O": 0.6082, "H": 0.6082, "L": 0.6082, "C": 0.6082, "V": 0.0}, {"T": "2026-03-19 11:33", "O": 0.6084, "H": 0.609, "L": 0.6082, "C": 0.6088, "V": 248589.0}, {"T": "2026-03-19 11:34", "O": 0.6088, "H": 0.609, "L": 0.6088, "C": 0.609, "V": 25000.0}, {"T": "2026-03-19 11:35", "O": 0.6088, "H": 0.6088, "L": 0.6088, "C": 0.6088, "V": 4003.0}, {"T": "2026-03-19 11:36", "O": 0.6092, "H": 0.6092, "L": 0.6088, "C": 0.6088, "V": 7116.0}, {"T": "2026-03-19 11:37", "O": 0.6086, "H": 0.609, "L": 0.6086, "C": 0.609, "V": 4104.0}, {"T": "2026-03-19 11:38", "O": 0.609, "H": 0.609, "L": 0.6086, "C": 0.6088, "V": 94712.0}, {"T": "2026-03-19 11:39", "O": 0.6086, "H": 0.6086, "L": 0.6084, "C": 0.6084, "V": 181892.0}, {"T": "2026-03-19 11:40", "O": 0.6082, "H": 0.6084, "L": 0.6078, "C": 0.608, "V": 415890.0}, {"T": "2026-03-19 11:41", "O": 0.6078, "H": 0.6078, "L": 0.6078, "C": 0.6078, "V": 4167.0}, {"T": "2026-03-19 11:42", "O": 0.6078, "H": 0.608, "L": 0.6078, "C": 0.608, "V": 147585.0}, {"T": "2026-03-19 11:43", "O": 0.6078, "H": 0.6078, "L": 0.6076, "C": 0.6078, "V": 170660.0}, {"T": "2026-03-19 11:44", "O": 0.6076, "H": 0.6078, "L": 0.6076, "C": 0.6078, "V": 85931.0}, {"T": "2026-03-19 11:45", "O": 0.6076, "H": 0.6076, "L": 0.6076, "C": 0.6076, "V": 4227.0}, {"T": "2026-03-19 11:46", "O": 0.6078, "H": 0.6078, "L": 0.607, "C": 0.607, "V": 291155.0}, {"T": "2026-03-19 11:47", "O": 0.607, "H": 0.6072, "L": 0.607, "C": 0.607, "V": 360196.0}, {"T": "2026-03-19 11:48", "O": 0.6072, "H": 0.6074, "L": 0.6072, "C": 0.6074, "V": 46953.0}, {"T": "2026-03-19 11:49", "O": 0.6074, "H": 0.6076, "L": 0.6072, "C": 0.6076, "V": 33185.0}, {"T": "2026-03-19 11:50", "O": 0.6076, "H": 0.6076, "L": 0.6074, "C": 0.6074, "V": 15580.0}, {"T": "2026-03-19 11:51", "O": 0.6076, "H": 0.608, "L": 0.6076, "C": 0.6078, "V": 58322.0}, {"T": "2026-03-19 11:52", "O": 0.6084, "H": 0.6084, "L": 0.6084, "C": 0.6084, "V": 17503.0}, {"T": "2026-03-19 11:53", "O": 0.6084, "H": 0.6084, "L": 0.6082, "C": 0.6082, "V": 19735.0}, {"T": "2026-03-19 11:54", "O": 0.6082, "H": 0.6086, "L": 0.6082, "C": 0.6086, "V": 7106.0}, {"T": "2026-03-19 11:55", "O": 0.6084, "H": 0.6084, "L": 0.6084, "C": 0.6084, "V": 4003.0}, {"T": "2026-03-19 11:56", "O": 0.6088, "H": 0.6088, "L": 0.6084, "C": 0.6086, "V": 27000.0}, {"T": "2026-03-19 11:57", "O": 0.6084, "H": 0.6084, "L": 0.608, "C": 0.6082, "V": 50504.0}, {"T": "2026-03-19 11:58", "O": 0.6086, "H": 0.6086, "L": 0.6086, "C": 0.6086, "V": 8017.0}, {"T": "2026-03-19 11:59", "O": 0.6088, "H": 0.6094, "L": 0.6088, "C": 0.609, "V": 616949.0}, {"T": "2026-03-19 12:00", "O": 0.6094, "H": 0.6098, "L": 0.6092, "C": 0.6092, "V": 341047.0}, {"T": "2026-03-19 12:01", "O": 0.6094, "H": 0.6094, "L": 0.609, "C": 0.609, "V": 49620.0}, {"T": "2026-03-19 12:02", "O": 0.6092, "H": 0.6094, "L": 0.6092, "C": 0.6094, "V": 57379.0}, {"T": "2026-03-19 12:03", "O": 0.6098, "H": 0.6104, "L": 0.6098, "C": 0.6102, "V": 275728.0}, {"T": "2026-03-19 12:04", "O": 0.6104, "H": 0.6108, "L": 0.6102, "C": 0.6106, "V": 760743.0}, {"T": "2026-03-19 12:05", "O": 0.6108, "H": 0.6108, "L": 0.6102, "C": 0.6102, "V": 141623.0}, {"T": "2026-03-19 12:06", "O": 0.6102, "H": 0.6102, "L": 0.6098, "C": 0.61, "V": 66077.0}, {"T": "2026-03-19 12:07", "O": 0.61, "H": 0.6104, "L": 0.61, "C": 0.6104, "V": 34492.0}, {"T": "2026-03-19 12:08", "O": 0.6104, "H": 0.6106, "L": 0.6104, "C": 0.6106, "V": 52021.0}, {"T": "2026-03-19 12:09", "O": 0.6104, "H": 0.6104, "L": 0.61, "C": 0.61, "V": 70326.0}, {"T": "2026-03-19 12:10", "O": 0.6098, "H": 0.6102, "L": 0.609, "C": 0.6092, "V": 1688259.0}, {"T": "2026-03-19 12:11", "O": 0.6094, "H": 0.6094, "L": 0.6092, "C": 0.6092, "V": 27403.0}, {"T": "2026-03-19 12:12", "O": 0.6092, "H": 0.6092, "L": 0.6088, "C": 0.6088, "V": 703650.0}, {"T": "2026-03-19 12:13", "O": 0.609, "H": 0.609, "L": 0.6086, "C": 0.6086, "V": 79039.0}, {"T": "2026-03-19 12:14", "O": 0.609, "H": 0.6092, "L": 0.6088, "C": 0.6088, "V": 301723.0}, {"T": "2026-03-19 12:15", "O": 0.6092, "H": 0.6092, "L": 0.6092, "C": 0.6092, "V": 6868.0}, {"T": "2026-03-19 12:16", "O": 0.6096, "H": 0.6098, "L": 0.6096, "C": 0.6098, "V": 145775.0}, {"T": "2026-03-19 12:17", "O": 0.61, "H": 0.6102, "L": 0.61, "C": 0.61, "V": 18577.0}, {"T": "2026-03-19 12:18", "O": 0.6102, "H": 0.6102, "L": 0.6098, "C": 0.6098, "V": 90450.0}, {"T": "2026-03-19 12:19", "O": 0.61, "H": 0.6102, "L": 0.61, "C": 0.6102, "V": 78864.0}, {"T": "2026-03-19 12:20", "O": 0.61, "H": 0.6104, "L": 0.61, "C": 0.6104, "V": 9364.0}, {"T": "2026-03-19 12:21", "O": 0.6106, "H": 0.6106, "L": 0.6098, "C": 0.6098, "V": 410187.0}, {"T": "2026-03-19 12:22", "O": 0.6096, "H": 0.6096, "L": 0.6094, "C": 0.6094, "V": 25935.0}, {"T": "2026-03-19 12:23", "O": 0.6092, "H": 0.6092, "L": 0.6088, "C": 0.6088, "V": 56371.0}, {"T": "2026-03-19 12:24", "O": 0.6088, "H": 0.6088, "L": 0.6082, "C": 0.6084, "V": 38819.0}, {"T": "2026-03-19 12:25", "O": 0.6082, "H": 0.6086, "L": 0.6082, "C": 0.6082, "V": 71626.0}, {"T": "2026-03-19 12:26", "O": 0.608, "H": 0.6082, "L": 0.608, "C": 0.6082, "V": 147691.0}, {"T": "2026-03-19 12:27", "O": 0.6082, "H": 0.6084, "L": 0.608, "C": 0.608, "V": 120776.0}, {"T": "2026-03-19 12:28", "O": 0.6088, "H": 0.609, "L": 0.6088, "C": 0.609, "V": 15606.0}, {"T": "2026-03-19 12:29", "O": 0.6092, "H": 0.6092, "L": 0.6092, "C": 0.6092, "V": 1456.0}, {"T": "2026-03-19 12:30", "O": 0.6094, "H": 0.61, "L": 0.6094, "C": 0.61, "V": 113894.0}, {"T": "2026-03-19 12:31", "O": 0.6104, "H": 0.6104, "L": 0.61, "C": 0.6102, "V": 182852.0}, {"T": "2026-03-19 12:32", "O": 0.61, "H": 0.6104, "L": 0.61, "C": 0.61, "V": 224254.0}, {"T": "2026-03-19 12:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 7095.0}, {"T": "2026-03-19 12:34", "O": 0.6098, "H": 0.6098, "L": 0.6092, "C": 0.6094, "V": 50921.0}, {"T": "2026-03-19 12:35", "O": 0.609, "H": 0.609, "L": 0.6086, "C": 0.6088, "V": 55786.0}, {"T": "2026-03-19 12:36", "O": 0.6084, "H": 0.609, "L": 0.6084, "C": 0.609, "V": 553725.0}, {"T": "2026-03-19 12:37", "O": 0.609, "H": 0.609, "L": 0.6086, "C": 0.6086, "V": 52736.0}, {"T": "2026-03-19 12:38", "O": 0.6088, "H": 0.6088, "L": 0.6088, "C": 0.6088, "V": 4003.0}, {"T": "2026-03-19 12:39", "O": 0.6086, "H": 0.6086, "L": 0.6086, "C": 0.6086, "V": 5000.0}, {"T": "2026-03-19 12:40", "O": 0.6086, "H": 0.6086, "L": 0.608, "C": 0.6082, "V": 213257.0}, {"T": "2026-03-19 12:41", "O": 0.6084, "H": 0.6084, "L": 0.608, "C": 0.608, "V": 77553.0}, {"T": "2026-03-19 12:42", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 8006.0}, {"T": "2026-03-19 12:43", "O": 0.6082, "H": 0.6084, "L": 0.6082, "C": 0.6084, "V": 45387.0}, {"T": "2026-03-19 12:44", "O": 0.6086, "H": 0.6088, "L": 0.6086, "C": 0.6088, "V": 41825.0}, {"T": "2026-03-19 12:45", "O": 0.609, "H": 0.609, "L": 0.6086, "C": 0.6086, "V": 7047.0}, {"T": "2026-03-19 12:46", "O": 0.6088, "H": 0.6094, "L": 0.6066, "C": 0.6066, "V": 1491486.0}, {"T": "2026-03-19 12:47", "O": 0.6064, "H": 0.6064, "L": 0.6054, "C": 0.6058, "V": 592653.0}, {"T": "2026-03-19 12:48", "O": 0.6056, "H": 0.6058, "L": 0.6055, "C": 0.6055, "V": 197402.0}, {"T": "2026-03-19 12:49", "O": 0.6054, "H": 0.6058, "L": 0.6052, "C": 0.6056, "V": 465398.0}, {"T": "2026-03-19 12:50", "O": 0.6054, "H": 0.6062, "L": 0.6054, "C": 0.606, "V": 154350.0}, {"T": "2026-03-19 12:51", "O": 0.606, "H": 0.6064, "L": 0.606, "C": 0.6064, "V": 71003.0}, {"T": "2026-03-19 12:52", "O": 0.6066, "H": 0.6068, "L": 0.6064, "C": 0.6068, "V": 191852.0}, {"T": "2026-03-19 12:53", "O": 0.6066, "H": 0.6068, "L": 0.6066, "C": 0.6066, "V": 30818.0}, {"T": "2026-03-19 12:54", "O": 0.6066, "H": 0.6066, "L": 0.6062, "C": 0.6064, "V": 60678.0}, {"T": "2026-03-19 12:55", "O": 0.6062, "H": 0.6064, "L": 0.6062, "C": 0.6062, "V": 48186.0}, {"T": "2026-03-19 12:56", "O": 0.6064, "H": 0.6064, "L": 0.606, "C": 0.606, "V": 188967.0}, {"T": "2026-03-19 12:57", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2026-03-19 12:58", "O": 0.6061, "H": 0.6064, "L": 0.6058, "C": 0.6059, "V": 233785.0}, {"T": "2026-03-19 12:59", "O": 0.6064, "H": 0.6068, "L": 0.6064, "C": 0.6068, "V": 59725.0}, {"T": "2026-03-19 13:00", "O": 0.6066, "H": 0.6066, "L": 0.6064, "C": 0.6064, "V": 212394.0}, {"T": "2026-03-19 13:01", "O": 0.6062, "H": 0.6062, "L": 0.6058, "C": 0.6058, "V": 56027.0}, {"T": "2026-03-19 13:02", "O": 0.6056, "H": 0.6056, "L": 0.605, "C": 0.6054, "V": 562021.0}, {"T": "2026-03-19 13:03", "O": 0.6054, "H": 0.6056, "L": 0.6046, "C": 0.6046, "V": 2843873.0}, {"T": "2026-03-19 13:04", "O": 0.6045, "H": 0.6048, "L": 0.6044, "C": 0.6047, "V": 86823.0}, {"T": "2026-03-19 13:05", "O": 0.6044, "H": 0.6044, "L": 0.6038, "C": 0.604, "V": 1160268.0}, {"T": "2026-03-19 13:06", "O": 0.6044, "H": 0.6046, "L": 0.6044, "C": 0.6044, "V": 50112.0}, {"T": "2026-03-19 13:07", "O": 0.6042, "H": 0.6046, "L": 0.604, "C": 0.6046, "V": 383014.0}, {"T": "2026-03-19 13:08", "O": 0.6048, "H": 0.6064, "L": 0.6047, "C": 0.6062, "V": 176031.0}, {"T": "2026-03-19 13:09", "O": 0.6062, "H": 0.6064, "L": 0.606, "C": 0.6064, "V": 28886.0}, {"T": "2026-03-19 13:10", "O": 0.6064, "H": 0.6064, "L": 0.606, "C": 0.606, "V": 124829.0}, {"T": "2026-03-19 13:11", "O": 0.606, "H": 0.606, "L": 0.6048, "C": 0.6048, "V": 236580.0}, {"T": "2026-03-19 13:12", "O": 0.6048, "H": 0.6048, "L": 0.6036, "C": 0.6036, "V": 133605.0}, {"T": "2026-03-19 13:13", "O": 0.6036, "H": 0.6038, "L": 0.6036, "C": 0.6036, "V": 79281.0}, {"T": "2026-03-19 13:14", "O": 0.6038, "H": 0.6038, "L": 0.6038, "C": 0.6038, "V": 5541.0}, {"T": "2026-03-19 13:15", "O": 0.6036, "H": 0.6036, "L": 0.6036, "C": 0.6036, "V": 69721.0}, {"T": "2026-03-19 13:16", "O": 0.6036, "H": 0.6036, "L": 0.603, "C": 0.603, "V": 980615.0}, {"T": "2026-03-19 13:17", "O": 0.603, "H": 0.603, "L": 0.6025, "C": 0.6028, "V": 147486.0}, {"T": "2026-03-19 13:18", "O": 0.6028, "H": 0.6032, "L": 0.6028, "C": 0.6028, "V": 193991.0}, {"T": "2026-03-19 13:19", "O": 0.603, "H": 0.603, "L": 0.6028, "C": 0.6028, "V": 53213.0}, {"T": "2026-03-19 13:20", "O": 0.6028, "H": 0.6032, "L": 0.6027, "C": 0.603, "V": 477386.0}, {"T": "2026-03-19 13:21", "O": 0.603, "H": 0.604, "L": 0.603, "C": 0.604, "V": 1188494.0}, {"T": "2026-03-19 13:22", "O": 0.6032, "H": 0.6034, "L": 0.6032, "C": 0.6034, "V": 59374.0}, {"T": "2026-03-19 13:23", "O": 0.6036, "H": 0.604, "L": 0.6034, "C": 0.604, "V": 52363.0}, {"T": "2026-03-19 13:24", "O": 0.6038, "H": 0.6041, "L": 0.6038, "C": 0.6041, "V": 42172.0}, {"T": "2026-03-19 13:25", "O": 0.6041, "H": 0.6048, "L": 0.6038, "C": 0.6038, "V": 889578.0}, {"T": "2026-03-19 13:26", "O": 0.6039, "H": 0.604, "L": 0.6038, "C": 0.6038, "V": 64493.0}, {"T": "2026-03-19 13:27", "O": 0.6036, "H": 0.604, "L": 0.6036, "C": 0.604, "V": 185018.0}, {"T": "2026-03-19 13:28", "O": 0.6036, "H": 0.6038, "L": 0.6036, "C": 0.6038, "V": 120544.0}, {"T": "2026-03-19 13:29", "O": 0.6038, "H": 0.6038, "L": 0.6038, "C": 0.6038, "V": 1.0}, {"T": "2026-03-19 13:30", "O": 0.6038, "H": 0.6038, "L": 0.6034, "C": 0.6036, "V": 78675.0}, {"T": "2026-03-19 13:31", "O": 0.6034, "H": 0.6036, "L": 0.6024, "C": 0.6028, "V": 1160177.0}, {"T": "2026-03-19 13:32", "O": 0.6028, "H": 0.6028, "L": 0.6026, "C": 0.6026, "V": 174753.0}, {"T": "2026-03-19 13:33", "O": 0.6028, "H": 0.603, "L": 0.6026, "C": 0.6026, "V": 106207.0}, {"T": "2026-03-19 13:34", "O": 0.6028, "H": 0.603, "L": 0.6028, "C": 0.603, "V": 84943.0}, {"T": "2026-03-19 13:35", "O": 0.603, "H": 0.603, "L": 0.602, "C": 0.6022, "V": 692809.0}, {"T": "2026-03-19 13:36", "O": 0.6022, "H": 0.603, "L": 0.6022, "C": 0.603, "V": 81949.0}, {"T": "2026-03-19 13:37", "O": 0.6028, "H": 0.6032, "L": 0.6028, "C": 0.6028, "V": 23652.0}, {"T": "2026-03-19 13:38", "O": 0.6032, "H": 0.6034, "L": 0.6032, "C": 0.6034, "V": 136903.0}, {"T": "2026-03-19 13:39", "O": 0.6038, "H": 0.6038, "L": 0.6034, "C": 0.6034, "V": 31494.0}, {"T": "2026-03-19 13:40", "O": 0.6038, "H": 0.6038, "L": 0.6038, "C": 0.6038, "V": 350.0}, {"T": "2026-03-19 13:41", "O": 0.6038, "H": 0.6038, "L": 0.6036, "C": 0.6036, "V": 33900.0}, {"T": "2026-03-19 13:42", "O": 0.6034, "H": 0.6038, "L": 0.6034, "C": 0.6038, "V": 149185.0}, {"T": "2026-03-19 13:43", "O": 0.604, "H": 0.605, "L": 0.604, "C": 0.605, "V": 72821.0}, {"T": "2026-03-19 13:44", "O": 0.605, "H": 0.6054, "L": 0.605, "C": 0.6052, "V": 282706.0}, {"T": "2026-03-19 13:45", "O": 0.6052, "H": 0.6056, "L": 0.6052, "C": 0.6056, "V": 61848.0}, {"T": "2026-03-19 13:46", "O": 0.6054, "H": 0.6054, "L": 0.6052, "C": 0.6052, "V": 52518.0}, {"T": "2026-03-19 13:47", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 27065.0}, {"T": "2026-03-19 13:48", "O": 0.6048, "H": 0.605, "L": 0.6044, "C": 0.6044, "V": 55743.0}, {"T": "2026-03-19 13:49", "O": 0.6044, "H": 0.6044, "L": 0.6038, "C": 0.6038, "V": 174371.0}, {"T": "2026-03-19 13:50", "O": 0.604, "H": 0.6042, "L": 0.6034, "C": 0.6034, "V": 138981.0}, {"T": "2026-03-19 13:51", "O": 0.6036, "H": 0.6038, "L": 0.603, "C": 0.6032, "V": 110848.0}, {"T": "2026-03-19 13:52", "O": 0.6032, "H": 0.6038, "L": 0.6032, "C": 0.6036, "V": 180478.0}, {"T": "2026-03-19 13:53", "O": 0.6036, "H": 0.6036, "L": 0.6034, "C": 0.6034, "V": 230026.0}, {"T": "2026-03-19 13:54", "O": 0.6034, "H": 0.6038, "L": 0.6034, "C": 0.6038, "V": 23633.0}, {"T": "2026-03-19 13:55", "O": 0.6038, "H": 0.6042, "L": 0.6038, "C": 0.6042, "V": 18952.0}, {"T": "2026-03-19 13:56", "O": 0.604, "H": 0.6046, "L": 0.604, "C": 0.6046, "V": 8722.0}, {"T": "2026-03-19 13:57", "O": 0.6048, "H": 0.6048, "L": 0.6048, "C": 0.6048, "V": 2728.0}, {"T": "2026-03-19 13:58", "O": 0.6048, "H": 0.605, "L": 0.6048, "C": 0.605, "V": 127722.0}, {"T": "2026-03-19 13:59", "O": 0.6052, "H": 0.6054, "L": 0.6014, "C": 0.602, "V": 2582092.0}, {"T": "2026-03-19 14:00", "O": 0.602, "H": 0.6024, "L": 0.602, "C": 0.602, "V": 276085.0}, {"T": "2026-03-19 14:01", "O": 0.602, "H": 0.602, "L": 0.6014, "C": 0.6018, "V": 684633.0}, {"T": "2026-03-19 14:02", "O": 0.6018, "H": 0.6018, "L": 0.6018, "C": 0.6018, "V": 2.0}, {"T": "2026-03-19 14:03", "O": 0.6016, "H": 0.6024, "L": 0.6016, "C": 0.6022, "V": 348784.0}, {"T": "2026-03-19 14:04", "O": 0.6018, "H": 0.6026, "L": 0.6018, "C": 0.6024, "V": 400144.0}, {"T": "2026-03-19 14:05", "O": 0.602, "H": 0.602, "L": 0.6016, "C": 0.6016, "V": 42060.0}, {"T": "2026-03-19 14:06", "O": 0.6018, "H": 0.6026, "L": 0.6018, "C": 0.6026, "V": 225825.0}, {"T": "2026-03-19 14:07", "O": 0.6022, "H": 0.6022, "L": 0.602, "C": 0.602, "V": 4004.0}, {"T": "2026-03-19 14:08", "O": 0.6018, "H": 0.6018, "L": 0.6016, "C": 0.6018, "V": 129299.0}, {"T": "2026-03-19 14:09", "O": 0.6018, "H": 0.6018, "L": 0.6018, "C": 0.6018, "V": 0.0}, {"T": "2026-03-19 14:10", "O": 0.6016, "H": 0.6024, "L": 0.6016, "C": 0.6024, "V": 637955.0}, {"T": "2026-03-19 14:11", "O": 0.6022, "H": 0.6022, "L": 0.6016, "C": 0.6016, "V": 485202.0}, {"T": "2026-03-19 14:12", "O": 0.6016, "H": 0.602, "L": 0.6014, "C": 0.602, "V": 130820.0}, {"T": "2026-03-19 14:13", "O": 0.602, "H": 0.6026, "L": 0.602, "C": 0.6022, "V": 79284.0}, {"T": "2026-03-19 14:14", "O": 0.6022, "H": 0.6026, "L": 0.6022, "C": 0.6022, "V": 19792.0}, {"T": "2026-03-19 14:15", "O": 0.602, "H": 0.602, "L": 0.6018, "C": 0.6018, "V": 70530.0}, {"T": "2026-03-19 14:16", "O": 0.6018, "H": 0.6022, "L": 0.6014, "C": 0.602, "V": 243625.0}, {"T": "2026-03-19 14:17", "O": 0.602, "H": 0.6022, "L": 0.602, "C": 0.6022, "V": 78758.0}, {"T": "2026-03-19 14:18", "O": 0.602, "H": 0.6028, "L": 0.602, "C": 0.6028, "V": 77708.0}, {"T": "2026-03-19 14:19", "O": 0.6024, "H": 0.6034, "L": 0.6024, "C": 0.6034, "V": 81071.0}, {"T": "2026-03-19 14:20", "O": 0.6036, "H": 0.6042, "L": 0.6034, "C": 0.6042, "V": 226743.0}, {"T": "2026-03-19 14:21", "O": 0.6042, "H": 0.6048, "L": 0.6042, "C": 0.6046, "V": 127750.0}, {"T": "2026-03-19 14:22", "O": 0.6044, "H": 0.6046, "L": 0.6042, "C": 0.6042, "V": 77107.0}, {"T": "2026-03-19 14:23", "O": 0.6044, "H": 0.6052, "L": 0.6042, "C": 0.6042, "V": 81602.0}, {"T": "2026-03-19 14:24", "O": 0.6042, "H": 0.6042, "L": 0.603, "C": 0.603, "V": 330939.0}, {"T": "2026-03-19 14:25", "O": 0.6032, "H": 0.604, "L": 0.6032, "C": 0.6038, "V": 45550.0}, {"T": "2026-03-19 14:26", "O": 0.6046, "H": 0.6046, "L": 0.6034, "C": 0.6034, "V": 90027.0}, {"T": "2026-03-19 14:27", "O": 0.6032, "H": 0.6034, "L": 0.6028, "C": 0.6028, "V": 325530.0}, {"T": "2026-03-19 14:28", "O": 0.6026, "H": 0.6026, "L": 0.6014, "C": 0.6022, "V": 374019.0}, {"T": "2026-03-19 14:29", "O": 0.6022, "H": 0.6024, "L": 0.6018, "C": 0.602, "V": 263378.0}, {"T": "2026-03-19 14:30", "O": 0.6022, "H": 0.6022, "L": 0.6016, "C": 0.6016, "V": 113303.0}, {"T": "2026-03-19 14:31", "O": 0.6016, "H": 0.6026, "L": 0.6014, "C": 0.602, "V": 704597.0}, {"T": "2026-03-19 14:32", "O": 0.6026, "H": 0.6026, "L": 0.6022, "C": 0.6022, "V": 64289.0}, {"T": "2026-03-19 14:33", "O": 0.6028, "H": 0.6034, "L": 0.6028, "C": 0.6034, "V": 82361.0}, {"T": "2026-03-19 14:34", "O": 0.603, "H": 0.603, "L": 0.603, "C": 0.603, "V": 148837.0}, {"T": "2026-03-19 14:35", "O": 0.6032, "H": 0.6032, "L": 0.6018, "C": 0.6018, "V": 105161.0}, {"T": "2026-03-19 14:36", "O": 0.6018, "H": 0.6018, "L": 0.6016, "C": 0.6016, "V": 146542.0}, {"T": "2026-03-19 14:37", "O": 0.6024, "H": 0.6028, "L": 0.6022, "C": 0.6028, "V": 17410.0}, {"T": "2026-03-19 14:38", "O": 0.6028, "H": 0.6032, "L": 0.6028, "C": 0.6032, "V": 75597.0}, {"T": "2026-03-19 14:39", "O": 0.6028, "H": 0.6028, "L": 0.6026, "C": 0.6026, "V": 16418.0}, {"T": "2026-03-19 14:40", "O": 0.6024, "H": 0.6032, "L": 0.6024, "C": 0.6028, "V": 372777.0}, {"T": "2026-03-19 14:41", "O": 0.6028, "H": 0.603, "L": 0.6022, "C": 0.6022, "V": 241227.0}, {"T": "2026-03-19 14:42", "O": 0.6024, "H": 0.603, "L": 0.6024, "C": 0.6028, "V": 16608.0}, {"T": "2026-03-19 14:43", "O": 0.6028, "H": 0.6028, "L": 0.6022, "C": 0.6026, "V": 97420.0}, {"T": "2026-03-19 14:44", "O": 0.6022, "H": 0.6022, "L": 0.6012, "C": 0.6016, "V": 213835.0}, {"T": "2026-03-19 14:45", "O": 0.6016, "H": 0.6026, "L": 0.6012, "C": 0.6026, "V": 722731.0}, {"T": "2026-03-19 14:46", "O": 0.6022, "H": 0.6026, "L": 0.6022, "C": 0.6026, "V": 557652.0}, {"T": "2026-03-19 14:47", "O": 0.6024, "H": 0.6028, "L": 0.6022, "C": 0.6022, "V": 628291.0}, {"T": "2026-03-19 14:48", "O": 0.6022, "H": 0.6028, "L": 0.6022, "C": 0.6028, "V": 154065.0}, {"T": "2026-03-19 14:49", "O": 0.6024, "H": 0.6032, "L": 0.6024, "C": 0.603, "V": 342070.0}, {"T": "2026-03-19 14:50", "O": 0.603, "H": 0.6034, "L": 0.603, "C": 0.603, "V": 376778.0}, {"T": "2026-03-19 14:51", "O": 0.603, "H": 0.6034, "L": 0.603, "C": 0.603, "V": 289561.0}, {"T": "2026-03-19 14:52", "O": 0.6034, "H": 0.6036, "L": 0.6034, "C": 0.6036, "V": 97095.0}, {"T": "2026-03-19 14:53", "O": 0.6036, "H": 0.604, "L": 0.6036, "C": 0.604, "V": 191863.0}, {"T": "2026-03-19 14:54", "O": 0.604, "H": 0.605, "L": 0.604, "C": 0.6044, "V": 933423.0}, {"T": "2026-03-19 14:55", "O": 0.6046, "H": 0.6048, "L": 0.6046, "C": 0.6048, "V": 57474.0}, {"T": "2026-03-19 14:56", "O": 0.605, "H": 0.6054, "L": 0.605, "C": 0.605, "V": 179487.0}, {"T": "2026-03-19 14:57", "O": 0.605, "H": 0.605, "L": 0.6042, "C": 0.6044, "V": 736463.0}, {"T": "2026-03-19 14:58", "O": 0.6042, "H": 0.6042, "L": 0.6042, "C": 0.6042, "V": 6499.0}, {"T": "2026-03-19 14:59", "O": 0.6042, "H": 0.6046, "L": 0.6042, "C": 0.6046, "V": 96185.0}, {"T": "2026-03-19 15:00", "O": 0.6048, "H": 0.6048, "L": 0.6048, "C": 0.6048, "V": 66702.0}, {"T": "2026-03-19 15:01", "O": 0.6046, "H": 0.6052, "L": 0.6044, "C": 0.6052, "V": 314829.0}, {"T": "2026-03-19 15:02", "O": 0.6048, "H": 0.605, "L": 0.6046, "C": 0.6048, "V": 192061.0}, {"T": "2026-03-19 15:03", "O": 0.605, "H": 0.6054, "L": 0.6048, "C": 0.6054, "V": 115341.0}, {"T": "2026-03-19 15:04", "O": 0.6052, "H": 0.6058, "L": 0.6052, "C": 0.6058, "V": 237918.0}, {"T": "2026-03-19 15:05", "O": 0.6054, "H": 0.6054, "L": 0.6052, "C": 0.6052, "V": 35854.0}, {"T": "2026-03-19 15:06", "O": 0.6054, "H": 0.606, "L": 0.6054, "C": 0.606, "V": 291098.0}, {"T": "2026-03-19 15:07", "O": 0.606, "H": 0.606, "L": 0.6054, "C": 0.6056, "V": 250471.0}, {"T": "2026-03-19 15:08", "O": 0.6058, "H": 0.6058, "L": 0.6056, "C": 0.6056, "V": 57853.0}, {"T": "2026-03-19 15:09", "O": 0.6058, "H": 0.6058, "L": 0.6046, "C": 0.6048, "V": 132329.0}, {"T": "2026-03-19 15:10", "O": 0.6048, "H": 0.6048, "L": 0.6044, "C": 0.6046, "V": 107521.0}, {"T": "2026-03-19 15:11", "O": 0.6044, "H": 0.6048, "L": 0.6044, "C": 0.6046, "V": 176378.0}, {"T": "2026-03-19 15:12", "O": 0.6044, "H": 0.6056, "L": 0.6044, "C": 0.6056, "V": 714660.0}, {"T": "2026-03-19 15:13", "O": 0.6056, "H": 0.6058, "L": 0.6054, "C": 0.6058, "V": 138874.0}, {"T": "2026-03-19 15:14", "O": 0.6058, "H": 0.6058, "L": 0.6054, "C": 0.6054, "V": 36996.0}, {"T": "2026-03-19 15:15", "O": 0.6054, "H": 0.6058, "L": 0.6054, "C": 0.6058, "V": 98625.0}, {"T": "2026-03-19 15:16", "O": 0.606, "H": 0.606, "L": 0.605, "C": 0.6054, "V": 223019.0}, {"T": "2026-03-19 15:17", "O": 0.6054, "H": 0.6058, "L": 0.6054, "C": 0.6054, "V": 11510.0}, {"T": "2026-03-19 15:18", "O": 0.6054, "H": 0.6056, "L": 0.6054, "C": 0.6054, "V": 23762.0}, {"T": "2026-03-19 15:19", "O": 0.6052, "H": 0.6052, "L": 0.605, "C": 0.605, "V": 171665.0}, {"T": "2026-03-19 15:20", "O": 0.605, "H": 0.605, "L": 0.6042, "C": 0.6046, "V": 730246.0}, {"T": "2026-03-19 15:21", "O": 0.6046, "H": 0.6052, "L": 0.6046, "C": 0.6052, "V": 259680.0}, {"T": "2026-03-19 15:22", "O": 0.6046, "H": 0.6048, "L": 0.6046, "C": 0.6046, "V": 204345.0}, {"T": "2026-03-19 15:23", "O": 0.6048, "H": 0.605, "L": 0.6046, "C": 0.6046, "V": 4013.0}, {"T": "2026-03-19 15:24", "O": 0.6044, "H": 0.6044, "L": 0.6044, "C": 0.6044, "V": 24251.0}, {"T": "2026-03-19 15:25", "O": 0.6044, "H": 0.6044, "L": 0.6042, "C": 0.6044, "V": 15012.0}, {"T": "2026-03-19 15:26", "O": 0.6046, "H": 0.6046, "L": 0.6046, "C": 0.6046, "V": 10097.0}, {"T": "2026-03-19 15:27", "O": 0.6046, "H": 0.6046, "L": 0.6044, "C": 0.6044, "V": 22515.0}, {"T": "2026-03-19 15:28", "O": 0.6042, "H": 0.6042, "L": 0.604, "C": 0.604, "V": 171637.0}, {"T": "2026-03-19 15:29", "O": 0.604, "H": 0.6042, "L": 0.604, "C": 0.6042, "V": 75127.0}, {"T": "2026-03-19 15:30", "O": 0.6042, "H": 0.6046, "L": 0.6042, "C": 0.6046, "V": 86670.0}, {"T": "2026-03-19 15:31", "O": 0.6046, "H": 0.605, "L": 0.6046, "C": 0.605, "V": 358392.0}, {"T": "2026-03-19 15:32", "O": 0.6048, "H": 0.605, "L": 0.6048, "C": 0.6048, "V": 27807.0}, {"T": "2026-03-19 15:33", "O": 0.6054, "H": 0.6056, "L": 0.6052, "C": 0.6054, "V": 132265.0}, {"T": "2026-03-19 15:34", "O": 0.6058, "H": 0.606, "L": 0.6052, "C": 0.6054, "V": 729078.0}, {"T": "2026-03-19 15:35", "O": 0.6052, "H": 0.606, "L": 0.605, "C": 0.606, "V": 110668.0}, {"T": "2026-03-19 15:36", "O": 0.606, "H": 0.6062, "L": 0.606, "C": 0.6062, "V": 202638.0}, {"T": "2026-03-19 15:37", "O": 0.6058, "H": 0.6058, "L": 0.6056, "C": 0.6058, "V": 23199.0}, {"T": "2026-03-19 15:38", "O": 0.606, "H": 0.606, "L": 0.6056, "C": 0.6056, "V": 366686.0}, {"T": "2026-03-19 15:39", "O": 0.6056, "H": 0.6056, "L": 0.6048, "C": 0.6048, "V": 266164.0}, {"T": "2026-03-19 15:40", "O": 0.605, "H": 0.605, "L": 0.6042, "C": 0.6042, "V": 57408.0}, {"T": "2026-03-19 15:41", "O": 0.604, "H": 0.6042, "L": 0.6038, "C": 0.6042, "V": 286495.0}, {"T": "2026-03-19 15:42", "O": 0.6042, "H": 0.6042, "L": 0.6038, "C": 0.604, "V": 276483.0}, {"T": "2026-03-19 15:43", "O": 0.6042, "H": 0.6042, "L": 0.604, "C": 0.604, "V": 43235.0}, {"T": "2026-03-19 15:44", "O": 0.604, "H": 0.6044, "L": 0.604, "C": 0.6044, "V": 35149.0}, {"T": "2026-03-19 15:45", "O": 0.6044, "H": 0.6044, "L": 0.6042, "C": 0.6042, "V": 235414.0}, {"T": "2026-03-19 15:46", "O": 0.6042, "H": 0.6042, "L": 0.6042, "C": 0.6042, "V": 384.0}, {"T": "2026-03-19 15:47", "O": 0.604, "H": 0.6042, "L": 0.6028, "C": 0.6032, "V": 579466.0}, {"T": "2026-03-19 15:48", "O": 0.6032, "H": 0.6034, "L": 0.6024, "C": 0.6024, "V": 159223.0}, {"T": "2026-03-19 15:49", "O": 0.6024, "H": 0.6026, "L": 0.6022, "C": 0.6024, "V": 177961.0}, {"T": "2026-03-19 15:50", "O": 0.6026, "H": 0.6032, "L": 0.6026, "C": 0.603, "V": 133842.0}, {"T": "2026-03-19 15:51", "O": 0.603, "H": 0.6032, "L": 0.6026, "C": 0.603, "V": 46799.0}, {"T": "2026-03-19 15:52", "O": 0.6028, "H": 0.603, "L": 0.6026, "C": 0.6028, "V": 105483.0}, {"T": "2026-03-19 15:53", "O": 0.603, "H": 0.603, "L": 0.603, "C": 0.603, "V": 7563.0}, {"T": "2026-03-19 15:54", "O": 0.6028, "H": 0.6032, "L": 0.6028, "C": 0.603, "V": 150350.0}, {"T": "2026-03-19 15:55", "O": 0.6028, "H": 0.6028, "L": 0.6026, "C": 0.6026, "V": 161715.0}, {"T": "2026-03-19 15:56", "O": 0.6026, "H": 0.6028, "L": 0.6024, "C": 0.6026, "V": 237238.0}, {"T": "2026-03-19 15:57", "O": 0.6024, "H": 0.6024, "L": 0.6024, "C": 0.6024, "V": 406.0}, {"T": "2026-03-19 15:58", "O": 0.6024, "H": 0.6026, "L": 0.602, "C": 0.6026, "V": 373283.0}, {"T": "2026-03-19 15:59", "O": 0.6024, "H": 0.6024, "L": 0.6024, "C": 0.6024, "V": 18428.0}, {"T": "2026-03-19 16:00", "O": 0.6026, "H": 0.6026, "L": 0.602, "C": 0.6022, "V": 147829.0}, {"T": "2026-03-19 16:01", "O": 0.602, "H": 0.6024, "L": 0.602, "C": 0.6024, "V": 144602.0}, {"T": "2026-03-19 16:02", "O": 0.6024, "H": 0.6024, "L": 0.6024, "C": 0.6024, "V": 10.0}, {"T": "2026-03-19 16:03", "O": 0.6022, "H": 0.6028, "L": 0.6014, "C": 0.6028, "V": 507863.0}, {"T": "2026-03-19 16:04", "O": 0.603, "H": 0.603, "L": 0.6026, "C": 0.603, "V": 407532.0}, {"T": "2026-03-19 16:05", "O": 0.6028, "H": 0.6034, "L": 0.6028, "C": 0.603, "V": 532900.0}, {"T": "2026-03-19 16:06", "O": 0.6032, "H": 0.6032, "L": 0.603, "C": 0.6032, "V": 140920.0}, {"T": "2026-03-19 16:07", "O": 0.6036, "H": 0.604, "L": 0.6036, "C": 0.604, "V": 641290.0}, {"T": "2026-03-19 16:08", "O": 0.6038, "H": 0.604, "L": 0.6038, "C": 0.604, "V": 97370.0}, {"T": "2026-03-19 16:09", "O": 0.6036, "H": 0.6042, "L": 0.6036, "C": 0.6038, "V": 227548.0}, {"T": "2026-03-19 16:10", "O": 0.6036, "H": 0.604, "L": 0.6036, "C": 0.6038, "V": 453894.0}, {"T": "2026-03-19 16:11", "O": 0.6038, "H": 0.6042, "L": 0.6038, "C": 0.6038, "V": 160370.0}, {"T": "2026-03-19 16:12", "O": 0.6036, "H": 0.6036, "L": 0.6016, "C": 0.6016, "V": 741235.0}, {"T": "2026-03-19 16:13", "O": 0.6018, "H": 0.6018, "L": 0.6006, "C": 0.6008, "V": 525496.0}, {"T": "2026-03-19 16:14", "O": 0.6008, "H": 0.601, "L": 0.6008, "C": 0.601, "V": 13703.0}, {"T": "2026-03-19 16:15", "O": 0.601, "H": 0.6012, "L": 0.601, "C": 0.601, "V": 97863.0}, {"T": "2026-03-19 16:16", "O": 0.601, "H": 0.601, "L": 0.5986, "C": 0.599, "V": 3051876.0}, {"T": "2026-03-19 16:17", "O": 0.5992, "H": 0.5992, "L": 0.5982, "C": 0.5984, "V": 394529.0}, {"T": "2026-03-19 16:18", "O": 0.5982, "H": 0.5986, "L": 0.598, "C": 0.5982, "V": 463889.0}, {"T": "2026-03-19 16:19", "O": 0.5982, "H": 0.5984, "L": 0.5972, "C": 0.5972, "V": 451621.0}, {"T": "2026-03-19 16:20", "O": 0.5974, "H": 0.5974, "L": 0.596, "C": 0.5962, "V": 1006595.0}, {"T": "2026-03-19 16:21", "O": 0.5962, "H": 0.5964, "L": 0.596, "C": 0.596, "V": 411959.0}, {"T": "2026-03-19 16:22", "O": 0.5962, "H": 0.5964, "L": 0.596, "C": 0.596, "V": 493255.0}, {"T": "2026-03-19 16:23", "O": 0.5962, "H": 0.5972, "L": 0.5962, "C": 0.5966, "V": 921890.0}, {"T": "2026-03-19 16:24", "O": 0.5968, "H": 0.5968, "L": 0.5968, "C": 0.5968, "V": 83880.0}, {"T": "2026-03-19 16:25", "O": 0.597, "H": 0.597, "L": 0.597, "C": 0.597, "V": 3000.0}, {"T": "2026-03-19 16:26", "O": 0.5968, "H": 0.597, "L": 0.5962, "C": 0.5966, "V": 884510.0}, {"T": "2026-03-19 16:27", "O": 0.5966, "H": 0.5966, "L": 0.5956, "C": 0.5956, "V": 373579.0}, {"T": "2026-03-19 16:28", "O": 0.5954, "H": 0.5954, "L": 0.5944, "C": 0.5946, "V": 1414296.0}, {"T": "2026-03-19 16:29", "O": 0.5946, "H": 0.5952, "L": 0.5944, "C": 0.5948, "V": 818321.0}, {"T": "2026-03-19 16:30", "O": 0.5948, "H": 0.5952, "L": 0.5948, "C": 0.595, "V": 593757.0}, {"T": "2026-03-19 16:31", "O": 0.595, "H": 0.5952, "L": 0.594, "C": 0.594, "V": 845494.0}, {"T": "2026-03-19 16:32", "O": 0.5942, "H": 0.5944, "L": 0.5932, "C": 0.5936, "V": 918877.0}, {"T": "2026-03-19 16:33", "O": 0.5938, "H": 0.5938, "L": 0.5932, "C": 0.5932, "V": 752581.0}, {"T": "2026-03-19 16:34", "O": 0.5932, "H": 0.5934, "L": 0.5924, "C": 0.5924, "V": 1056720.0}, {"T": "2026-03-19 16:35", "O": 0.5924, "H": 0.5924, "L": 0.5912, "C": 0.5912, "V": 892904.0}, {"T": "2026-03-19 16:36", "O": 0.5912, "H": 0.5922, "L": 0.5912, "C": 0.592, "V": 1112479.0}, {"T": "2026-03-19 16:37", "O": 0.5922, "H": 0.5928, "L": 0.5918, "C": 0.5926, "V": 2103114.0}, {"T": "2026-03-19 16:38", "O": 0.5928, "H": 0.596, "L": 0.5928, "C": 0.5956, "V": 1610214.0}, {"T": "2026-03-19 16:39", "O": 0.5958, "H": 0.5964, "L": 0.5956, "C": 0.5964, "V": 887625.0}, {"T": "2026-03-19 16:40", "O": 0.5964, "H": 0.5966, "L": 0.5954, "C": 0.5962, "V": 382839.0}, {"T": "2026-03-19 16:41", "O": 0.5966, "H": 0.5966, "L": 0.5954, "C": 0.5954, "V": 235024.0}, {"T": "2026-03-19 16:42", "O": 0.5952, "H": 0.5954, "L": 0.5948, "C": 0.5952, "V": 237124.0}, {"T": "2026-03-19 16:43", "O": 0.595, "H": 0.595, "L": 0.594, "C": 0.5944, "V": 391448.0}, {"T": "2026-03-19 16:44", "O": 0.5946, "H": 0.595, "L": 0.5938, "C": 0.5946, "V": 526390.0}, {"T": "2026-03-19 16:45", "O": 0.5948, "H": 0.595, "L": 0.594, "C": 0.594, "V": 410784.0}, {"T": "2026-03-19 16:46", "O": 0.5942, "H": 0.5944, "L": 0.5942, "C": 0.5942, "V": 189977.0}, {"T": "2026-03-19 16:47", "O": 0.5936, "H": 0.5936, "L": 0.5924, "C": 0.5928, "V": 309498.0}, {"T": "2026-03-19 16:48", "O": 0.5928, "H": 0.5934, "L": 0.5926, "C": 0.5928, "V": 341299.0}, {"T": "2026-03-19 16:49", "O": 0.593, "H": 0.5938, "L": 0.593, "C": 0.5938, "V": 219362.0}, {"T": "2026-03-19 16:50", "O": 0.5938, "H": 0.5938, "L": 0.5938, "C": 0.5938, "V": 81935.0}, {"T": "2026-03-19 16:51", "O": 0.5938, "H": 0.5942, "L": 0.5936, "C": 0.5942, "V": 275167.0}, {"T": "2026-03-19 16:52", "O": 0.5944, "H": 0.5948, "L": 0.5944, "C": 0.5946, "V": 212912.0}, {"T": "2026-03-19 16:53", "O": 0.5944, "H": 0.5944, "L": 0.5938, "C": 0.594, "V": 268164.0}, {"T": "2026-03-19 16:54", "O": 0.594, "H": 0.5942, "L": 0.5936, "C": 0.594, "V": 151852.0}, {"T": "2026-03-19 16:55", "O": 0.5942, "H": 0.5944, "L": 0.5938, "C": 0.5938, "V": 247134.0}, {"T": "2026-03-19 16:56", "O": 0.5936, "H": 0.5936, "L": 0.593, "C": 0.5934, "V": 170525.0}, {"T": "2026-03-19 16:57", "O": 0.5936, "H": 0.5948, "L": 0.5934, "C": 0.5934, "V": 239527.0}, {"T": "2026-03-19 16:58", "O": 0.5936, "H": 0.5936, "L": 0.5934, "C": 0.5934, "V": 22400.0}, {"T": "2026-03-19 16:59", "O": 0.5934, "H": 0.5946, "L": 0.593, "C": 0.5942, "V": 706591.0}, {"T": "2026-03-19 17:00", "O": 0.5942, "H": 0.5952, "L": 0.5942, "C": 0.5944, "V": 107496.0}, {"T": "2026-03-19 17:01", "O": 0.5946, "H": 0.5952, "L": 0.594, "C": 0.5952, "V": 620535.0}, {"T": "2026-03-19 17:02", "O": 0.5948, "H": 0.595, "L": 0.5948, "C": 0.5948, "V": 117147.0}, {"T": "2026-03-19 17:03", "O": 0.5944, "H": 0.5944, "L": 0.5938, "C": 0.5942, "V": 353153.0}, {"T": "2026-03-19 17:04", "O": 0.5944, "H": 0.5944, "L": 0.594, "C": 0.594, "V": 50357.0}, {"T": "2026-03-19 17:05", "O": 0.5938, "H": 0.5938, "L": 0.5924, "C": 0.5928, "V": 581138.0}, {"T": "2026-03-19 17:06", "O": 0.5928, "H": 0.5944, "L": 0.5928, "C": 0.5942, "V": 561184.0}, {"T": "2026-03-19 17:07", "O": 0.594, "H": 0.5944, "L": 0.594, "C": 0.594, "V": 213506.0}, {"T": "2026-03-19 17:08", "O": 0.5944, "H": 0.5954, "L": 0.5944, "C": 0.5952, "V": 430827.0}, {"T": "2026-03-19 17:09", "O": 0.5954, "H": 0.5954, "L": 0.595, "C": 0.5952, "V": 97693.0}, {"T": "2026-03-19 17:10", "O": 0.5948, "H": 0.5952, "L": 0.5944, "C": 0.595, "V": 514680.0}, {"T": "2026-03-19 17:11", "O": 0.5948, "H": 0.5948, "L": 0.5936, "C": 0.594, "V": 306353.0}, {"T": "2026-03-19 17:12", "O": 0.5934, "H": 0.5938, "L": 0.5934, "C": 0.5938, "V": 44955.0}, {"T": "2026-03-19 17:13", "O": 0.5934, "H": 0.5938, "L": 0.593, "C": 0.5938, "V": 579400.0}, {"T": "2026-03-19 17:14", "O": 0.5936, "H": 0.5936, "L": 0.593, "C": 0.593, "V": 18161.0}, {"T": "2026-03-19 17:15", "O": 0.5934, "H": 0.5934, "L": 0.5922, "C": 0.5928, "V": 1346800.0}, {"T": "2026-03-19 17:16", "O": 0.5926, "H": 0.5926, "L": 0.5902, "C": 0.5902, "V": 1078054.0}, {"T": "2026-03-19 17:17", "O": 0.5904, "H": 0.5922, "L": 0.5904, "C": 0.592, "V": 1157133.0}, {"T": "2026-03-19 17:18", "O": 0.5922, "H": 0.5924, "L": 0.5922, "C": 0.5922, "V": 250688.0}, {"T": "2026-03-19 17:19", "O": 0.5922, "H": 0.5922, "L": 0.5916, "C": 0.592, "V": 196554.0}, {"T": "2026-03-19 17:20", "O": 0.5918, "H": 0.5918, "L": 0.5914, "C": 0.5916, "V": 48286.0}, {"T": "2026-03-19 17:21", "O": 0.5916, "H": 0.5926, "L": 0.5916, "C": 0.5924, "V": 502343.0}, {"T": "2026-03-19 17:22", "O": 0.5924, "H": 0.5926, "L": 0.5924, "C": 0.5924, "V": 127624.0}, {"T": "2026-03-19 17:23", "O": 0.5924, "H": 0.5924, "L": 0.5904, "C": 0.5904, "V": 910648.0}, {"T": "2026-03-19 17:24", "O": 0.5906, "H": 0.591, "L": 0.5898, "C": 0.591, "V": 1620405.0}, {"T": "2026-03-19 17:25", "O": 0.591, "H": 0.5914, "L": 0.5906, "C": 0.5912, "V": 643475.0}, {"T": "2026-03-19 17:26", "O": 0.591, "H": 0.591, "L": 0.5902, "C": 0.5904, "V": 406569.0}, {"T": "2026-03-19 17:27", "O": 0.5902, "H": 0.5902, "L": 0.5898, "C": 0.5902, "V": 437094.0}, {"T": "2026-03-19 17:28", "O": 0.5904, "H": 0.5904, "L": 0.59, "C": 0.59, "V": 245465.0}, {"T": "2026-03-19 17:29", "O": 0.59, "H": 0.5902, "L": 0.5898, "C": 0.5898, "V": 1459624.0}]}

{"Data": [{"T": "2026-03-19 09:01", "O": 5.112, "H": 5.121, "L": 5.107, "C": 5.114, "V": 1350501.0}, {"T": "2026-03-19 09:02", "O": 5.114, "H": 5.12, "L": 5.107, "C": 5.112, "V": 251272.0}, {"T": "2026-03-19 09:03", "O": 5.11, "H": 5.123, "L": 5.107, "C": 5.118, "V": 208031.0}, {"T": "2026-03-19 09:04", "O": 5.121, "H": 5.122, "L": 5.111, "C": 5.119, "V": 111038.0}, {"T": "2026-03-19 09:05", "O": 5.118, "H": 5.12, "L": 5.113, "C": 5.115, "V": 189983.0}, {"T": "2026-03-19 09:06", "O": 5.116, "H": 5.116, "L": 5.104, "C": 5.11, "V": 324824.0}, {"T": "2026-03-19 09:07", "O": 5.106, "H": 5.114, "L": 5.104, "C": 5.111, "V": 174129.0}, {"T": "2026-03-19 09:08", "O": 5.113, "H": 5.114, "L": 5.108, "C": 5.109, "V": 84008.0}, {"T": "2026-03-19 09:09", "O": 5.112, "H": 5.114, "L": 5.107, "C": 5.107, "V": 96014.0}, {"T": "2026-03-19 09:10", "O": 5.108, "H": 5.114, "L": 5.103, "C": 5.114, "V": 388775.0}, {"T": "2026-03-19 09:11", "O": 5.111, "H": 5.116, "L": 5.111, "C": 5.112, "V": 127692.0}, {"T": "2026-03-19 09:12", "O": 5.112, "H": 5.123, "L": 5.112, "C": 5.12, "V": 87680.0}, {"T": "2026-03-19 09:13", "O": 5.117, "H": 5.125, "L": 5.117, "C": 5.125, "V": 593313.0}, {"T": "2026-03-19 09:14", "O": 5.126, "H": 5.13, "L": 5.125, "C": 5.13, "V": 66400.0}, {"T": "2026-03-19 09:15", "O": 5.127, "H": 5.129, "L": 5.125, "C": 5.127, "V": 110593.0}, {"T": "2026-03-19 09:16", "O": 5.129, "H": 5.131, "L": 5.127, "C": 5.128, "V": 95514.0}, {"T": "2026-03-19 09:17", "O": 5.127, "H": 5.13, "L": 5.12, "C": 5.13, "V": 108290.0}, {"T": "2026-03-19 09:18", "O": 5.127, "H": 5.132, "L": 5.12, "C": 5.129, "V": 425364.0}, {"T": "2026-03-19 09:19", "O": 5.127, "H": 5.128, "L": 5.119, "C": 5.121, "V": 239395.0}, {"T": "2026-03-19 09:20", "O": 5.12, "H": 5.121, "L": 5.11, "C": 5.117, "V": 259116.0}, {"T": "2026-03-19 09:21", "O": 5.117, "H": 5.121, "L": 5.116, "C": 5.121, "V": 54796.0}, {"T": "2026-03-19 09:22", "O": 5.121, "H": 5.122, "L": 5.117, "C": 5.12, "V": 167146.0}, {"T": "2026-03-19 09:23", "O": 5.12, "H": 5.12, "L": 5.109, "C": 5.113, "V": 278456.0}, {"T": "2026-03-19 09:24", "O": 5.114, "H": 5.117, "L": 5.11, "C": 5.114, "V": 89149.0}, {"T": "2026-03-19 09:25", "O": 5.113, "H": 5.115, "L": 5.107, "C": 5.111, "V": 217270.0}, {"T": "2026-03-19 09:26", "O": 5.111, "H": 5.111, "L": 5.098, "C": 5.101, "V": 847807.0}, {"T": "2026-03-19 09:27", "O": 5.1, "H": 5.101, "L": 5.093, "C": 5.097, "V": 122955.0}, {"T": "2026-03-19 09:28", "O": 5.098, "H": 5.099, "L": 5.089, "C": 5.091, "V": 167681.0}, {"T": "2026-03-19 09:29", "O": 5.091, "H": 5.1, "L": 5.091, "C": 5.097, "V": 55287.0}, {"T": "2026-03-19 09:30", "O": 5.094, "H": 5.097, "L": 5.09, "C": 5.093, "V": 50823.0}, {"T": "2026-03-19 09:31", "O": 5.094, "H": 5.105, "L": 5.089, "C": 5.102, "V": 150942.0}, {"T": "2026-03-19 09:32", "O": 5.103, "H": 5.107, "L": 5.1, "C": 5.102, "V": 43399.0}, {"T": "2026-03-19 09:33", "O": 5.103, "H": 5.105, "L": 5.095, "C": 5.095, "V": 97454.0}, {"T": "2026-03-19 09:34", "O": 5.095, "H": 5.096, "L": 5.088, "C": 5.096, "V": 83824.0}, {"T": "2026-03-19 09:35", "O": 5.094, "H": 5.095, "L": 5.087, "C": 5.088, "V": 221389.0}, {"T": "2026-03-19 09:36", "O": 5.088, "H": 5.096, "L": 5.087, "C": 5.088, "V": 185773.0}, {"T": "2026-03-19 09:37", "O": 5.086, "H": 5.087, "L": 5.08, "C": 5.085, "V": 118835.0}, {"T": "2026-03-19 09:38", "O": 5.087, "H": 5.095, "L": 5.087, "C": 5.094, "V": 181411.0}, {"T": "2026-03-19 09:39", "O": 5.094, "H": 5.099, "L": 5.089, "C": 5.091, "V": 83451.0}, {"T": "2026-03-19 09:40", "O": 5.091, "H": 5.091, "L": 5.089, "C": 5.09, "V": 124897.0}, {"T": "2026-03-19 09:41", "O": 5.09, "H": 5.091, "L": 5.084, "C": 5.087, "V": 108128.0}, {"T": "2026-03-19 09:42", "O": 5.088, "H": 5.094, "L": 5.081, "C": 5.081, "V": 169838.0}, {"T": "2026-03-19 09:43", "O": 5.081, "H": 5.081, "L": 5.07, "C": 5.073, "V": 376927.0}, {"T": "2026-03-19 09:44", "O": 5.074, "H": 5.076, "L": 5.069, "C": 5.072, "V": 343315.0}, {"T": "2026-03-19 09:45", "O": 5.072, "H": 5.073, "L": 5.063, "C": 5.065, "V": 293374.0}, {"T": "2026-03-19 09:46", "O": 5.065, "H": 5.079, "L": 5.064, "C": 5.079, "V": 122283.0}, {"T": "2026-03-19 09:47", "O": 5.078, "H": 5.078, "L": 5.07, "C": 5.072, "V": 57323.0}, {"T": "2026-03-19 09:48", "O": 5.073, "H": 5.081, "L": 5.07, "C": 5.081, "V": 107909.0}, {"T": "2026-03-19 09:49", "O": 5.08, "H": 5.081, "L": 5.077, "C": 5.077, "V": 28635.0}, {"T": "2026-03-19 09:50", "O": 5.077, "H": 5.08, "L": 5.077, "C": 5.079, "V": 53210.0}, {"T": "2026-03-19 09:51", "O": 5.08, "H": 5.08, "L": 5.076, "C": 5.078, "V": 98696.0}, {"T": "2026-03-19 09:52", "O": 5.079, "H": 5.084, "L": 5.078, "C": 5.08, "V": 118751.0}, {"T": "2026-03-19 09:53", "O": 5.078, "H": 5.082, "L": 5.073, "C": 5.079, "V": 95453.0}, {"T": "2026-03-19 09:54", "O": 5.08, "H": 5.095, "L": 5.08, "C": 5.095, "V": 101360.0}, {"T": "2026-03-19 09:55", "O": 5.094, "H": 5.099, "L": 5.094, "C": 5.095, "V": 73576.0}, {"T": "2026-03-19 09:56", "O": 5.095, "H": 5.097, "L": 5.091, "C": 5.092, "V": 84862.0}, {"T": "2026-03-19 09:57", "O": 5.088, "H": 5.094, "L": 5.088, "C": 5.092, "V": 30347.0}, {"T": "2026-03-19 09:58", "O": 5.093, "H": 5.096, "L": 5.09, "C": 5.091, "V": 134178.0}, {"T": "2026-03-19 09:59", "O": 5.091, "H": 5.091, "L": 5.079, "C": 5.084, "V": 169821.0}, {"T": "2026-03-19 10:00", "O": 5.083, "H": 5.088, "L": 5.082, "C": 5.088, "V": 53051.0}, {"T": "2026-03-19 10:01", "O": 5.088, "H": 5.095, "L": 5.088, "C": 5.095, "V": 58334.0}, {"T": "2026-03-19 10:02", "O": 5.094, "H": 5.099, "L": 5.092, "C": 5.098, "V": 61118.0}, {"T": "2026-03-19 10:03", "O": 5.097, "H": 5.104, "L": 5.092, "C": 5.103, "V": 98993.0}, {"T": "2026-03-19 10:04", "O": 5.103, "H": 5.107, "L": 5.101, "C": 5.103, "V": 47607.0}, {"T": "2026-03-19 10:05", "O": 5.101, "H": 5.105, "L": 5.1, "C": 5.104, "V": 71089.0}, {"T": "2026-03-19 10:06", "O": 5.104, "H": 5.108, "L": 5.104, "C": 5.104, "V": 154698.0}, {"T": "2026-03-19 10:07", "O": 5.103, "H": 5.104, "L": 5.101, "C": 5.102, "V": 23473.0}, {"T": "2026-03-19 10:08", "O": 5.101, "H": 5.107, "L": 5.098, "C": 5.107, "V": 63708.0}, {"T": "2026-03-19 10:09", "O": 5.106, "H": 5.107, "L": 5.098, "C": 5.098, "V": 172282.0}, {"T": "2026-03-19 10:10", "O": 5.098, "H": 5.099, "L": 5.096, "C": 5.097, "V": 30142.0}, {"T": "2026-03-19 10:11", "O": 5.097, "H": 5.101, "L": 5.096, "C": 5.098, "V": 54087.0}, {"T": "2026-03-19 10:12", "O": 5.099, "H": 5.099, "L": 5.095, "C": 5.096, "V": 37957.0}, {"T": "2026-03-19 10:13", "O": 5.096, "H": 5.102, "L": 5.094, "C": 5.102, "V": 60487.0}, {"T": "2026-03-19 10:14", "O": 5.104, "H": 5.104, "L": 5.099, "C": 5.103, "V": 57342.0}, {"T": "2026-03-19 10:15", "O": 5.102, "H": 5.113, "L": 5.102, "C": 5.113, "V": 240518.0}, {"T": "2026-03-19 10:16", "O": 5.111, "H": 5.114, "L": 5.108, "C": 5.114, "V": 62489.0}, {"T": "2026-03-19 10:17", "O": 5.11, "H": 5.113, "L": 5.107, "C": 5.107, "V": 68369.0}, {"T": "2026-03-19 10:18", "O": 5.104, "H": 5.105, "L": 5.1005, "C": 5.101, "V": 86150.0}, {"T": "2026-03-19 10:19", "O": 5.101, "H": 5.104, "L": 5.099, "C": 5.1, "V": 59046.0}, {"T": "2026-03-19 10:20", "O": 5.1, "H": 5.108, "L": 5.1, "C": 5.104, "V": 62480.0}, {"T": "2026-03-19 10:21", "O": 5.102, "H": 5.104, "L": 5.097, "C": 5.104, "V": 182152.0}, {"T": "2026-03-19 10:22", "O": 5.105, "H": 5.112, "L": 5.103, "C": 5.112, "V": 139231.0}, {"T": "2026-03-19 10:23", "O": 5.111, "H": 5.111, "L": 5.105, "C": 5.105, "V": 23285.0}, {"T": "2026-03-19 10:24", "O": 5.106, "H": 5.107, "L": 5.101, "C": 5.101, "V": 60951.0}, {"T": "2026-03-19 10:25", "O": 5.103, "H": 5.103, "L": 5.092, "C": 5.094, "V": 93400.0}, {"T": "2026-03-19 10:26", "O": 5.095, "H": 5.098, "L": 5.058, "C": 5.058, "V": 814389.0}, {"T": "2026-03-19 10:27", "O": 5.061, "H": 5.073, "L": 5.059, "C": 5.073, "V": 219160.0}, {"T": "2026-03-19 10:28", "O": 5.073, "H": 5.075, "L": 5.066, "C": 5.066, "V": 91173.0}, {"T": "2026-03-19 10:29", "O": 5.066, "H": 5.076, "L": 5.066, "C": 5.075, "V": 132176.0}, {"T": "2026-03-19 10:30", "O": 5.075, "H": 5.079, "L": 5.061, "C": 5.064, "V": 121241.0}, {"T": "2026-03-19 10:31", "O": 5.063, "H": 5.071, "L": 5.063, "C": 5.068, "V": 102916.0}, {"T": "2026-03-19 10:32", "O": 5.068, "H": 5.076, "L": 5.067, "C": 5.076, "V": 96886.0}, {"T": "2026-03-19 10:33", "O": 5.076, "H": 5.08, "L": 5.07, "C": 5.076, "V": 168418.0}, {"T": "2026-03-19 10:34", "O": 5.077, "H": 5.079, "L": 5.07, "C": 5.072, "V": 36230.0}, {"T": "2026-03-19 10:35", "O": 5.07, "H": 5.072, "L": 5.063, "C": 5.064, "V": 83993.0}, {"T": "2026-03-19 10:36", "O": 5.063, "H": 5.07, "L": 5.062, "C": 5.065, "V": 99878.0}, {"T": "2026-03-19 10:37", "O": 5.063, "H": 5.07, "L": 5.059, "C": 5.06, "V": 116318.0}, {"T": "2026-03-19 10:38", "O": 5.061, "H": 5.064, "L": 5.054, "C": 5.055, "V": 68451.0}, {"T": "2026-03-19 10:39", "O": 5.055, "H": 5.067, "L": 5.054, "C": 5.066, "V": 62093.0}, {"T": "2026-03-19 10:40", "O": 5.065, "H": 5.071, "L": 5.065, "C": 5.068, "V": 42462.0}, {"T": "2026-03-19 10:41", "O": 5.066, "H": 5.076, "L": 5.066, "C": 5.074, "V": 46821.0}, {"T": "2026-03-19 10:42", "O": 5.074, "H": 5.078, "L": 5.074, "C": 5.078, "V": 29042.0}, {"T": "2026-03-19 10:43", "O": 5.075, "H": 5.078, "L": 5.07, "C": 5.071, "V": 59899.0}, {"T": "2026-03-19 10:44", "O": 5.072, "H": 5.08, "L": 5.07, "C": 5.073, "V": 88010.0}, {"T": "2026-03-19 10:45", "O": 5.075, "H": 5.08, "L": 5.074, "C": 5.076, "V": 135438.0}, {"T": "2026-03-19 10:46", "O": 5.075, "H": 5.083, "L": 5.07, "C": 5.071, "V": 104883.0}, {"T": "2026-03-19 10:47", "O": 5.075, "H": 5.085, "L": 5.075, "C": 5.085, "V": 120361.0}, {"T": "2026-03-19 10:48", "O": 5.083, "H": 5.095, "L": 5.083, "C": 5.095, "V": 85367.0}, {"T": "2026-03-19 10:49", "O": 5.093, "H": 5.095, "L": 5.091, "C": 5.094, "V": 44277.0}, {"T": "2026-03-19 10:50", "O": 5.094, "H": 5.101, "L": 5.09, "C": 5.101, "V": 174944.0}, {"T": "2026-03-19 10:51", "O": 5.1, "H": 5.105, "L": 5.098, "C": 5.102, "V": 80410.0}, {"T": "2026-03-19 10:52", "O": 5.103, "H": 5.106, "L": 5.097, "C": 5.105, "V": 137180.0}, {"T": "2026-03-19 10:53", "O": 5.105, "H": 5.107, "L": 5.102, "C": 5.102, "V": 20726.0}, {"T": "2026-03-19 10:54", "O": 5.1, "H": 5.107, "L": 5.1, "C": 5.107, "V": 66247.0}, {"T": "2026-03-19 10:55", "O": 5.106, "H": 5.109, "L": 5.105, "C": 5.107, "V": 189141.0}, {"T": "2026-03-19 10:56", "O": 5.106, "H": 5.113, "L": 5.105, "C": 5.112, "V": 101233.0}, {"T": "2026-03-19 10:57", "O": 5.111, "H": 5.112, "L": 5.108, "C": 5.11, "V": 31805.0}, {"T": "2026-03-19 10:58", "O": 5.11, "H": 5.112, "L": 5.108, "C": 5.112, "V": 57487.0}, {"T": "2026-03-19 10:59", "O": 5.111, "H": 5.113, "L": 5.105, "C": 5.105, "V": 32727.0}, {"T": "2026-03-19 11:00", "O": 5.106, "H": 5.106, "L": 5.102, "C": 5.102, "V": 96450.0}, {"T": "2026-03-19 11:01", "O": 5.102, "H": 5.102, "L": 5.092, "C": 5.092, "V": 212843.0}, {"T": "2026-03-19 11:02", "O": 5.091, "H": 5.092, "L": 5.088, "C": 5.092, "V": 91684.0}, {"T": "2026-03-19 11:03", "O": 5.091, "H": 5.092, "L": 5.088, "C": 5.092, "V": 96390.0}, {"T": "2026-03-19 11:04", "O": 5.093, "H": 5.095, "L": 5.09, "C": 5.092, "V": 50715.0}, {"T": "2026-03-19 11:05", "O": 5.09, "H": 5.091, "L": 5.088, "C": 5.088, "V": 40105.0}, {"T": "2026-03-19 11:06", "O": 5.087, "H": 5.087, "L": 5.082, "C": 5.085, "V": 55376.0}, {"T": "2026-03-19 11:07", "O": 5.083, "H": 5.086, "L": 5.08, "C": 5.081, "V": 221485.0}, {"T": "2026-03-19 11:08", "O": 5.081, "H": 5.082, "L": 5.076, "C": 5.079, "V": 122343.0}, {"T": "2026-03-19 11:09", "O": 5.079, "H": 5.084, "L": 5.079, "C": 5.08, "V": 44521.0}, {"T": "2026-03-19 11:10", "O": 5.081, "H": 5.081, "L": 5.073, "C": 5.073, "V": 91137.0}, {"T": "2026-03-19 11:11", "O": 5.074, "H": 5.085, "L": 5.074, "C": 5.085, "V": 136745.0}, {"T": "2026-03-19 11:12", "O": 5.085, "H": 5.087, "L": 5.083, "C": 5.083, "V": 31257.0}, {"T": "2026-03-19 11:13", "O": 5.084, "H": 5.087, "L": 5.084, "C": 5.084, "V": 30897.0}, {"T": "2026-03-19 11:14", "O": 5.084, "H": 5.084, "L": 5.073, "C": 5.073, "V": 121299.0}, {"T": "2026-03-19 11:15", "O": 5.074, "H": 5.074, "L": 5.069, "C": 5.069, "V": 177616.0}, {"T": "2026-03-19 11:16", "O": 5.069, "H": 5.071, "L": 5.067, "C": 5.067, "V": 108121.0}, {"T": "2026-03-19 11:17", "O": 5.067, "H": 5.07, "L": 5.066, "C": 5.066, "V": 61740.0}, {"T": "2026-03-19 11:18", "O": 5.066, "H": 5.067, "L": 5.064, "C": 5.066, "V": 63368.0}, {"T": "2026-03-19 11:19", "O": 5.066, "H": 5.069, "L": 5.065, "C": 5.069, "V": 166938.0}, {"T": "2026-03-19 11:20", "O": 5.07, "H": 5.071, "L": 5.067, "C": 5.068, "V": 38473.0}, {"T": "2026-03-19 11:21", "O": 5.067, "H": 5.067, "L": 5.063, "C": 5.064, "V": 59975.0}, {"T": "2026-03-19 11:22", "O": 5.065, "H": 5.069, "L": 5.065, "C": 5.068, "V": 7304.0}, {"T": "2026-03-19 11:23", "O": 5.066, "H": 5.069, "L": 5.066, "C": 5.066, "V": 21219.0}, {"T": "2026-03-19 11:24", "O": 5.065, "H": 5.066, "L": 5.062, "C": 5.065, "V": 126702.0}, {"T": "2026-03-19 11:25", "O": 5.064, "H": 5.065, "L": 5.061, "C": 5.064, "V": 91217.0}, {"T": "2026-03-19 11:26", "O": 5.064, "H": 5.068, "L": 5.064, "C": 5.067, "V": 56160.0}, {"T": "2026-03-19 11:27", "O": 5.067, "H": 5.07, "L": 5.066, "C": 5.069, "V": 58070.0}, {"T": "2026-03-19 11:28", "O": 5.07, "H": 5.07, "L": 5.067, "C": 5.068, "V": 39149.0}, {"T": "2026-03-19 11:29", "O": 5.069, "H": 5.07, "L": 5.068, "C": 5.069, "V": 23554.0}, {"T": "2026-03-19 11:30", "O": 5.07, "H": 5.074, "L": 5.068, "C": 5.069, "V": 165277.0}, {"T": "2026-03-19 11:31", "O": 5.069, "H": 5.072, "L": 5.069, "C": 5.071, "V": 80239.0}, {"T": "2026-03-19 11:32", "O": 5.071, "H": 5.073, "L": 5.069, "C": 5.073, "V": 19576.0}, {"T": "2026-03-19 11:33", "O": 5.073, "H": 5.074, "L": 5.072, "C": 5.073, "V": 11366.0}, {"T": "2026-03-19 11:34", "O": 5.074, "H": 5.077, "L": 5.074, "C": 5.077, "V": 6360.0}, {"T": "2026-03-19 11:35", "O": 5.076, "H": 5.081, "L": 5.075, "C": 5.081, "V": 27134.0}, {"T": "2026-03-19 11:36", "O": 5.081, "H": 5.081, "L": 5.074, "C": 5.077, "V": 111268.0}, {"T": "2026-03-19 11:37", "O": 5.076, "H": 5.076, "L": 5.072, "C": 5.072, "V": 10901.0}, {"T": "2026-03-19 11:38", "O": 5.073, "H": 5.075, "L": 5.071, "C": 5.075, "V": 24469.0}, {"T": "2026-03-19 11:39", "O": 5.075, "H": 5.075, "L": 5.071, "C": 5.073, "V": 19642.0}, {"T": "2026-03-19 11:40", "O": 5.075, "H": 5.075, "L": 5.071, "C": 5.072, "V": 56446.0}, {"T": "2026-03-19 11:41", "O": 5.071, "H": 5.073, "L": 5.071, "C": 5.072, "V": 29341.0}, {"T": "2026-03-19 11:42", "O": 5.072, "H": 5.075, "L": 5.072, "C": 5.075, "V": 10110.0}, {"T": "2026-03-19 11:43", "O": 5.074, "H": 5.074, "L": 5.071, "C": 5.072, "V": 31637.0}, {"T": "2026-03-19 11:44", "O": 5.071, "H": 5.072, "L": 5.067, "C": 5.072, "V": 138651.0}, {"T": "2026-03-19 11:45", "O": 5.07, "H": 5.074, "L": 5.07, "C": 5.073, "V": 8292.0}, {"T": "2026-03-19 11:46", "O": 5.073, "H": 5.077, "L": 5.073, "C": 5.076, "V": 33013.0}, {"T": "2026-03-19 11:47", "O": 5.076, "H": 5.078, "L": 5.072, "C": 5.072, "V": 50225.0}, {"T": "2026-03-19 11:48", "O": 5.073, "H": 5.076, "L": 5.073, "C": 5.075, "V": 11004.0}, {"T": "2026-03-19 11:49", "O": 5.076, "H": 5.077, "L": 5.074, "C": 5.076, "V": 10580.0}, {"T": "2026-03-19 11:50", "O": 5.076, "H": 5.076, "L": 5.074, "C": 5.075, "V": 21448.0}, {"T": "2026-03-19 11:51", "O": 5.074, "H": 5.078, "L": 5.074, "C": 5.078, "V": 37076.0}, {"T": "2026-03-19 11:52", "O": 5.078, "H": 5.08, "L": 5.078, "C": 5.078, "V": 14037.0}, {"T": "2026-03-19 11:53", "O": 5.077, "H": 5.077, "L": 5.069, "C": 5.07, "V": 115289.0}, {"T": "2026-03-19 11:54", "O": 5.07, "H": 5.072, "L": 5.069, "C": 5.072, "V": 10017.0}, {"T": "2026-03-19 11:55", "O": 5.073, "H": 5.074, "L": 5.071, "C": 5.072, "V": 26480.0}, {"T": "2026-03-19 11:56", "O": 5.071, "H": 5.074, "L": 5.07, "C": 5.073, "V": 9244.0}, {"T": "2026-03-19 11:57", "O": 5.072, "H": 5.074, "L": 5.072, "C": 5.074, "V": 16152.0}, {"T": "2026-03-19 11:58", "O": 5.075, "H": 5.075, "L": 5.073, "C": 5.073, "V": 13760.0}, {"T": "2026-03-19 11:59", "O": 5.073, "H": 5.074, "L": 5.071, "C": 5.071, "V": 66827.0}, {"T": "2026-03-19 12:00", "O": 5.072, "H": 5.075, "L": 5.07, "C": 5.074, "V": 131905.0}, {"T": "2026-03-19 12:01", "O": 5.074, "H": 5.074, "L": 5.068, "C": 5.071, "V": 171789.0}, {"T": "2026-03-19 12:02", "O": 5.069, "H": 5.075, "L": 5.069, "C": 5.073, "V": 54074.0}, {"T": "2026-03-19 12:03", "O": 5.073, "H": 5.08, "L": 5.073, "C": 5.076, "V": 114161.0}, {"T": "2026-03-19 12:04", "O": 5.076, "H": 5.078, "L": 5.072, "C": 5.072, "V": 76447.0}, {"T": "2026-03-19 12:05", "O": 5.072, "H": 5.073, "L": 5.067, "C": 5.067, "V": 81062.0}, {"T": "2026-03-19 12:06", "O": 5.067, "H": 5.068, "L": 5.061, "C": 5.061, "V": 93866.0}, {"T": "2026-03-19 12:07", "O": 5.061, "H": 5.063, "L": 5.061, "C": 5.063, "V": 43683.0}, {"T": "2026-03-19 12:08", "O": 5.062, "H": 5.066, "L": 5.062, "C": 5.065, "V": 63520.0}, {"T": "2026-03-19 12:09", "O": 5.064, "H": 5.069, "L": 5.064, "C": 5.068, "V": 129664.0}, {"T": "2026-03-19 12:10", "O": 5.066, "H": 5.068, "L": 5.062, "C": 5.062, "V": 36610.0}, {"T": "2026-03-19 12:11", "O": 5.062, "H": 5.064, "L": 5.061, "C": 5.064, "V": 45218.0}, {"T": "2026-03-19 12:12", "O": 5.064, "H": 5.065, "L": 5.062, "C": 5.062, "V": 46621.0}, {"T": "2026-03-19 12:13", "O": 5.063, "H": 5.07, "L": 5.063, "C": 5.069, "V": 88396.0}, {"T": "2026-03-19 12:14", "O": 5.069, "H": 5.073, "L": 5.068, "C": 5.071, "V": 106675.0}, {"T": "2026-03-19 12:15", "O": 5.071, "H": 5.071, "L": 5.069, "C": 5.069, "V": 9404.0}, {"T": "2026-03-19 12:16", "O": 5.067, "H": 5.071, "L": 5.067, "C": 5.071, "V": 18974.0}, {"T": "2026-03-19 12:17", "O": 5.071, "H": 5.071, "L": 5.067, "C": 5.07, "V": 31827.0}, {"T": "2026-03-19 12:18", "O": 5.071, "H": 5.072, "L": 5.065, "C": 5.065, "V": 48136.0}, {"T": "2026-03-19 12:19", "O": 5.065, "H": 5.066, "L": 5.063, "C": 5.064, "V": 42819.0}, {"T": "2026-03-19 12:20", "O": 5.065, "H": 5.066, "L": 5.064, "C": 5.064, "V": 50675.0}, {"T": "2026-03-19 12:21", "O": 5.064, "H": 5.067, "L": 5.063, "C": 5.063, "V": 34180.0}, {"T": "2026-03-19 12:22", "O": 5.064, "H": 5.064, "L": 5.062, "C": 5.063, "V": 16721.0}, {"T": "2026-03-19 12:23", "O": 5.061, "H": 5.063, "L": 5.058, "C": 5.06, "V": 189370.0}, {"T": "2026-03-19 12:24", "O": 5.058, "H": 5.06, "L": 5.058, "C": 5.059, "V": 27656.0}, {"T": "2026-03-19 12:25", "O": 5.059, "H": 5.059, "L": 5.056, "C": 5.057, "V": 57783.0}, {"T": "2026-03-19 12:26", "O": 5.057, "H": 5.06, "L": 5.055, "C": 5.055, "V": 75063.0}, {"T": "2026-03-19 12:27", "O": 5.055, "H": 5.056, "L": 5.053, "C": 5.054, "V": 197979.0}, {"T": "2026-03-19 12:28", "O": 5.056, "H": 5.058, "L": 5.055, "C": 5.057, "V": 10152.0}, {"T": "2026-03-19 12:29", "O": 5.059, "H": 5.063, "L": 5.058, "C": 5.063, "V": 55938.0}, {"T": "2026-03-19 12:30", "O": 5.062, "H": 5.063, "L": 5.06, "C": 5.063, "V": 28046.0}, {"T": "2026-03-19 12:31", "O": 5.063, "H": 5.065, "L": 5.06, "C": 5.064, "V": 45213.0}, {"T": "2026-03-19 12:32", "O": 5.064, "H": 5.064, "L": 5.06, "C": 5.06, "V": 4238.0}, {"T": "2026-03-19 12:33", "O": 5.061, "H": 5.062, "L": 5.055, "C": 5.059, "V": 83795.0}, {"T": "2026-03-19 12:34", "O": 5.059, "H": 5.059, "L": 5.056, "C": 5.057, "V": 25019.0}, {"T": "2026-03-19 12:35", "O": 5.055, "H": 5.059, "L": 5.055, "C": 5.058, "V": 46694.0}, {"T": "2026-03-19 12:36", "O": 5.057, "H": 5.057, "L": 5.055, "C": 5.057, "V": 28147.0}, {"T": "2026-03-19 12:37", "O": 5.057, "H": 5.057, "L": 5.052, "C": 5.054, "V": 185549.0}, {"T": "2026-03-19 12:38", "O": 5.054, "H": 5.055, "L": 5.052, "C": 5.054, "V": 76579.0}, {"T": "2026-03-19 12:39", "O": 5.056, "H": 5.059, "L": 5.056, "C": 5.057, "V": 20336.0}, {"T": "2026-03-19 12:40", "O": 5.058, "H": 5.058, "L": 5.054, "C": 5.056, "V": 45203.0}, {"T": "2026-03-19 12:41", "O": 5.057, "H": 5.058, "L": 5.055, "C": 5.057, "V": 22795.0}, {"T": "2026-03-19 12:42", "O": 5.056, "H": 5.058, "L": 5.056, "C": 5.058, "V": 63951.0}, {"T": "2026-03-19 12:43", "O": 5.059, "H": 5.059, "L": 5.052, "C": 5.053, "V": 243639.0}, {"T": "2026-03-19 12:44", "O": 5.053, "H": 5.054, "L": 5.051, "C": 5.053, "V": 73583.0}, {"T": "2026-03-19 12:45", "O": 5.054, "H": 5.059, "L": 5.054, "C": 5.056, "V": 31877.0}, {"T": "2026-03-19 12:46", "O": 5.057, "H": 5.059, "L": 5.055, "C": 5.058, "V": 59935.0}, {"T": "2026-03-19 12:47", "O": 5.0565, "H": 5.064, "L": 5.056, "C": 5.058, "V": 262369.0}, {"T": "2026-03-19 12:48", "O": 5.058, "H": 5.063, "L": 5.058, "C": 5.061, "V": 32494.0}, {"T": "2026-03-19 12:49", "O": 5.061, "H": 5.063, "L": 5.059, "C": 5.06, "V": 22565.0}, {"T": "2026-03-19 12:50", "O": 5.0605, "H": 5.061, "L": 5.06, "C": 5.061, "V": 40242.0}, {"T": "2026-03-19 12:51", "O": 5.061, "H": 5.067, "L": 5.061, "C": 5.066, "V": 72448.0}, {"T": "2026-03-19 12:52", "O": 5.067, "H": 5.068, "L": 5.065, "C": 5.068, "V": 69768.0}, {"T": "2026-03-19 12:53", "O": 5.069, "H": 5.07, "L": 5.068, "C": 5.07, "V": 127151.0}, {"T": "2026-03-19 12:54", "O": 5.07, "H": 5.07, "L": 5.067, "C": 5.069, "V": 62615.0}, {"T": "2026-03-19 12:55", "O": 5.069, "H": 5.073, "L": 5.068, "C": 5.07, "V": 90726.0}, {"T": "2026-03-19 12:56", "O": 5.068, "H": 5.072, "L": 5.067, "C": 5.072, "V": 32419.0}, {"T": "2026-03-19 12:57", "O": 5.074, "H": 5.074, "L": 5.071, "C": 5.073, "V": 37279.0}, {"T": "2026-03-19 12:58", "O": 5.073, "H": 5.074, "L": 5.071, "C": 5.074, "V": 36023.0}, {"T": "2026-03-19 12:59", "O": 5.075, "H": 5.076, "L": 5.073, "C": 5.075, "V": 31370.0}, {"T": "2026-03-19 13:00", "O": 5.073, "H": 5.074, "L": 5.072, "C": 5.073, "V": 47906.0}, {"T": "2026-03-19 13:01", "O": 5.071, "H": 5.071, "L": 5.065, "C": 5.066, "V": 100517.0}, {"T": "2026-03-19 13:02", "O": 5.065, "H": 5.066, "L": 5.058, "C": 5.062, "V": 123767.0}, {"T": "2026-03-19 13:03", "O": 5.062, "H": 5.063, "L": 5.059, "C": 5.06, "V": 94213.0}, {"T": "2026-03-19 13:04", "O": 5.059, "H": 5.059, "L": 5.057, "C": 5.057, "V": 90929.0}, {"T": "2026-03-19 13:05", "O": 5.058, "H": 5.059, "L": 5.055, "C": 5.058, "V": 115494.0}, {"T": "2026-03-19 13:06", "O": 5.06, "H": 5.06, "L": 5.055, "C": 5.056, "V": 53472.0}, {"T": "2026-03-19 13:07", "O": 5.056, "H": 5.062, "L": 5.053, "C": 5.059, "V": 51860.0}, {"T": "2026-03-19 13:08", "O": 5.058, "H": 5.071, "L": 5.058, "C": 5.068, "V": 135845.0}, {"T": "2026-03-19 13:09", "O": 5.0655, "H": 5.067, "L": 5.061, "C": 5.064, "V": 75275.0}, {"T": "2026-03-19 13:10", "O": 5.062, "H": 5.064, "L": 5.055, "C": 5.057, "V": 152802.0}, {"T": "2026-03-19 13:11", "O": 5.058, "H": 5.061, "L": 5.054, "C": 5.058, "V": 53145.0}, {"T": "2026-03-19 13:12", "O": 5.06, "H": 5.06, "L": 5.058, "C": 5.06, "V": 23992.0}, {"T": "2026-03-19 13:13", "O": 5.058, "H": 5.058, "L": 5.051, "C": 5.051, "V": 51370.0}, {"T": "2026-03-19 13:14", "O": 5.051, "H": 5.052, "L": 5.051, "C": 5.052, "V": 39488.0}, {"T": "2026-03-19 13:15", "O": 5.051, "H": 5.051, "L": 5.043, "C": 5.045, "V": 1089105.0}, {"T": "2026-03-19 13:16", "O": 5.044, "H": 5.046, "L": 5.043, "C": 5.046, "V": 69499.0}, {"T": "2026-03-19 13:17", "O": 5.046, "H": 5.05, "L": 5.044, "C": 5.05, "V": 134930.0}, {"T": "2026-03-19 13:18", "O": 5.049, "H": 5.049, "L": 5.045, "C": 5.046, "V": 26453.0}, {"T": "2026-03-19 13:19", "O": 5.047, "H": 5.047, "L": 5.04, "C": 5.041, "V": 132757.0}, {"T": "2026-03-19 13:20", "O": 5.04, "H": 5.042, "L": 5.036, "C": 5.037, "V": 690077.0}, {"T": "2026-03-19 13:21", "O": 5.036, "H": 5.039, "L": 5.036, "C": 5.036, "V": 47315.0}, {"T": "2026-03-19 13:22", "O": 5.037, "H": 5.037, "L": 5.035, "C": 5.035, "V": 180436.0}, {"T": "2026-03-19 13:23", "O": 5.035, "H": 5.039, "L": 5.035, "C": 5.039, "V": 61997.0}, {"T": "2026-03-19 13:24", "O": 5.039, "H": 5.041, "L": 5.035, "C": 5.035, "V": 50778.0}, {"T": "2026-03-19 13:25", "O": 5.036, "H": 5.036, "L": 5.028, "C": 5.028, "V": 119012.0}, {"T": "2026-03-19 13:26", "O": 5.03, "H": 5.032, "L": 5.027, "C": 5.028, "V": 38168.0}, {"T": "2026-03-19 13:27", "O": 5.028, "H": 5.028, "L": 5.021, "C": 5.023, "V": 135551.0}, {"T": "2026-03-19 13:28", "O": 5.021, "H": 5.025, "L": 5.021, "C": 5.025, "V": 68746.0}, {"T": "2026-03-19 13:29", "O": 5.025, "H": 5.027, "L": 5.02, "C": 5.02, "V": 164299.0}, {"T": "2026-03-19 13:30", "O": 5.0205, "H": 5.022, "L": 5.019, "C": 5.022, "V": 192668.0}, {"T": "2026-03-19 13:31", "O": 5.023, "H": 5.027, "L": 5.017, "C": 5.022, "V": 153268.0}, {"T": "2026-03-19 13:32", "O": 5.02, "H": 5.022, "L": 5.016, "C": 5.019, "V": 108482.0}, {"T": "2026-03-19 13:33", "O": 5.018, "H": 5.024, "L": 5.018, "C": 5.02, "V": 124191.0}, {"T": "2026-03-19 13:34", "O": 5.021, "H": 5.029, "L": 5.021, "C": 5.028, "V": 87440.0}, {"T": "2026-03-19 13:35", "O": 5.027, "H": 5.027, "L": 5.023, "C": 5.023, "V": 42866.0}, {"T": "2026-03-19 13:36", "O": 5.024, "H": 5.029, "L": 5.023, "C": 5.028, "V": 30163.0}, {"T": "2026-03-19 13:37", "O": 5.028, "H": 5.029, "L": 5.026, "C": 5.026, "V": 11378.0}, {"T": "2026-03-19 13:38", "O": 5.027, "H": 5.029, "L": 5.025, "C": 5.029, "V": 52278.0}, {"T": "2026-03-19 13:39", "O": 5.026, "H": 5.027, "L": 5.021, "C": 5.022, "V": 46279.0}, {"T": "2026-03-19 13:40", "O": 5.022, "H": 5.023, "L": 5.02, "C": 5.021, "V": 18622.0}, {"T": "2026-03-19 13:41", "O": 5.022, "H": 5.024, "L": 5.02, "C": 5.022, "V": 16039.0}, {"T": "2026-03-19 13:42", "O": 5.023, "H": 5.025, "L": 5.021, "C": 5.024, "V": 54101.0}, {"T": "2026-03-19 13:43", "O": 5.025, "H": 5.035, "L": 5.025, "C": 5.035, "V": 22669.0}, {"T": "2026-03-19 13:44", "O": 5.033, "H": 5.036, "L": 5.033, "C": 5.035, "V": 34446.0}, {"T": "2026-03-19 13:45", "O": 5.036, "H": 5.042, "L": 5.036, "C": 5.038, "V": 414827.0}, {"T": "2026-03-19 13:46", "O": 5.04, "H": 5.043, "L": 5.036, "C": 5.043, "V": 77405.0}, {"T": "2026-03-19 13:47", "O": 5.044, "H": 5.044, "L": 5.039, "C": 5.044, "V": 50321.0}, {"T": "2026-03-19 13:48", "O": 5.04, "H": 5.043, "L": 5.036, "C": 5.036, "V": 19896.0}, {"T": "2026-03-19 13:49", "O": 5.037, "H": 5.037, "L": 5.033, "C": 5.034, "V": 28324.0}, {"T": "2026-03-19 13:50", "O": 5.034, "H": 5.038, "L": 5.034, "C": 5.036, "V": 45773.0}, {"T": "2026-03-19 13:51", "O": 5.036, "H": 5.037, "L": 5.031, "C": 5.032, "V": 18044.0}, {"T": "2026-03-19 13:52", "O": 5.033, "H": 5.034, "L": 5.024, "C": 5.028, "V": 157767.0}, {"T": "2026-03-19 13:53", "O": 5.028, "H": 5.029, "L": 5.025, "C": 5.027, "V": 26892.0}, {"T": "2026-03-19 13:54", "O": 5.028, "H": 5.031, "L": 5.028, "C": 5.03, "V": 66905.0}, {"T": "2026-03-19 13:55", "O": 5.031, "H": 5.033, "L": 5.031, "C": 5.033, "V": 7176.0}, {"T": "2026-03-19 13:56", "O": 5.03, "H": 5.035, "L": 5.029, "C": 5.035, "V": 110298.0}, {"T": "2026-03-19 13:57", "O": 5.036, "H": 5.037, "L": 5.033, "C": 5.037, "V": 17323.0}, {"T": "2026-03-19 13:58", "O": 5.037, "H": 5.04, "L": 5.035, "C": 5.04, "V": 61551.0}, {"T": "2026-03-19 13:59", "O": 5.04, "H": 5.04, "L": 5.036, "C": 5.039, "V": 18301.0}, {"T": "2026-03-19 14:00", "O": 5.038, "H": 5.042, "L": 5.036, "C": 5.037, "V": 35141.0}, {"T": "2026-03-19 14:01", "O": 5.039, "H": 5.04, "L": 5.034, "C": 5.034, "V": 78235.0}, {"T": "2026-03-19 14:02", "O": 5.032, "H": 5.035, "L": 5.031, "C": 5.034, "V": 56218.0}, {"T": "2026-03-19 14:03", "O": 5.03, "H": 5.036, "L": 5.03, "C": 5.032, "V": 38002.0}, {"T": "2026-03-19 14:04", "O": 5.032, "H": 5.032, "L": 5.026, "C": 5.028, "V": 78440.0}, {"T": "2026-03-19 14:05", "O": 5.029, "H": 5.03, "L": 5.027, "C": 5.028, "V": 20204.0}, {"T": "2026-03-19 14:06", "O": 5.027, "H": 5.03, "L": 5.025, "C": 5.03, "V": 74324.0}, {"T": "2026-03-19 14:07", "O": 5.026, "H": 5.027, "L": 5.023, "C": 5.024, "V": 22599.0}, {"T": "2026-03-19 14:08", "O": 5.023, "H": 5.026, "L": 5.021, "C": 5.025, "V": 88086.0}, {"T": "2026-03-19 14:09", "O": 5.025, "H": 5.026, "L": 5.02, "C": 5.025, "V": 200208.0}, {"T": "2026-03-19 14:10", "O": 5.025, "H": 5.027, "L": 5.023, "C": 5.023, "V": 27044.0}, {"T": "2026-03-19 14:11", "O": 5.025, "H": 5.025, "L": 5.017, "C": 5.017, "V": 397920.0}, {"T": "2026-03-19 14:12", "O": 5.017, "H": 5.02, "L": 5.016, "C": 5.02, "V": 73346.0}, {"T": "2026-03-19 14:13", "O": 5.019, "H": 5.019, "L": 5.013, "C": 5.013, "V": 96066.0}, {"T": "2026-03-19 14:14", "O": 5.013, "H": 5.016, "L": 5.012, "C": 5.016, "V": 16643.0}, {"T": "2026-03-19 14:15", "O": 5.014, "H": 5.016, "L": 5.013, "C": 5.016, "V": 69303.0}, {"T": "2026-03-19 14:16", "O": 5.016, "H": 5.017, "L": 5.01, "C": 5.016, "V": 790588.0}, {"T": "2026-03-19 14:17", "O": 5.016, "H": 5.024, "L": 5.016, "C": 5.017, "V": 161222.0}, {"T": "2026-03-19 14:18", "O": 5.017, "H": 5.025, "L": 5.017, "C": 5.02, "V": 114054.0}, {"T": "2026-03-19 14:19", "O": 5.02, "H": 5.025, "L": 5.018, "C": 5.025, "V": 335642.0}, {"T": "2026-03-19 14:20", "O": 5.025, "H": 5.027, "L": 5.022, "C": 5.023, "V": 87811.0}, {"T": "2026-03-19 14:21", "O": 5.022, "H": 5.034, "L": 5.022, "C": 5.025, "V": 130294.0}, {"T": "2026-03-19 14:22", "O": 5.024, "H": 5.025, "L": 5.021, "C": 5.024, "V": 89484.0}, {"T": "2026-03-19 14:23", "O": 5.021, "H": 5.028, "L": 5.02, "C": 5.02, "V": 161084.0}, {"T": "2026-03-19 14:24", "O": 5.021, "H": 5.023, "L": 5.005, "C": 5.007, "V": 846374.0}, {"T": "2026-03-19 14:25", "O": 5.006, "H": 5.006, "L": 5.001, "C": 5.006, "V": 341502.0}, {"T": "2026-03-19 14:26", "O": 5.006, "H": 5.006, "L": 4.997, "C": 5.001, "V": 1095892.0}, {"T": "2026-03-19 14:27", "O": 4.9995, "H": 5.004, "L": 4.9985, "C": 5.001, "V": 103458.0}, {"T": "2026-03-19 14:28", "O": 4.9995, "H": 4.9995, "L": 4.994, "C": 4.9955, "V": 144161.0}, {"T": "2026-03-19 14:29", "O": 4.996, "H": 4.999, "L": 4.9955, "C": 4.996, "V": 117851.0}, {"T": "2026-03-19 14:30", "O": 4.996, "H": 4.998, "L": 4.991, "C": 4.992, "V": 132034.0}, {"T": "2026-03-19 14:31", "O": 4.9915, "H": 4.9975, "L": 4.99, "C": 4.997, "V": 227629.0}, {"T": "2026-03-19 14:32", "O": 4.997, "H": 4.997, "L": 4.9935, "C": 4.996, "V": 71342.0}, {"T": "2026-03-19 14:33", "O": 4.9965, "H": 4.9995, "L": 4.994, "C": 4.995, "V": 96950.0}, {"T": "2026-03-19 14:34", "O": 4.9945, "H": 4.9945, "L": 4.99, "C": 4.991, "V": 176597.0}, {"T": "2026-03-19 14:35", "O": 4.9925, "H": 4.9965, "L": 4.987, "C": 4.9935, "V": 301132.0}, {"T": "2026-03-19 14:36", "O": 4.9925, "H": 4.996, "L": 4.989, "C": 4.99, "V": 119978.0}, {"T": "2026-03-19 14:37", "O": 4.9895, "H": 4.9935, "L": 4.989, "C": 4.9935, "V": 96900.0}, {"T": "2026-03-19 14:38", "O": 4.9945, "H": 5.004, "L": 4.993, "C": 5.004, "V": 146405.0}, {"T": "2026-03-19 14:39", "O": 5.001, "H": 5.005, "L": 5.0, "C": 5.0, "V": 65890.0}, {"T": "2026-03-19 14:40", "O": 5.0, "H": 5.01, "L": 4.9985, "C": 5.005, "V": 114696.0}, {"T": "2026-03-19 14:41", "O": 5.005, "H": 5.022, "L": 5.003, "C": 5.01, "V": 230351.0}, {"T": "2026-03-19 14:42", "O": 5.009, "H": 5.017, "L": 5.009, "C": 5.016, "V": 41411.0}, {"T": "2026-03-19 14:43", "O": 5.014, "H": 5.014, "L": 5.008, "C": 5.009, "V": 86917.0}, {"T": "2026-03-19 14:44", "O": 5.009, "H": 5.011, "L": 5.005, "C": 5.009, "V": 50398.0}, {"T": "2026-03-19 14:45", "O": 5.011, "H": 5.014, "L": 5.008, "C": 5.013, "V": 124788.0}, {"T": "2026-03-19 14:46", "O": 5.008, "H": 5.013, "L": 5.005, "C": 5.011, "V": 62212.0}, {"T": "2026-03-19 14:47", "O": 5.011, "H": 5.015, "L": 5.009, "C": 5.009, "V": 54198.0}, {"T": "2026-03-19 14:48", "O": 5.009, "H": 5.014, "L": 5.009, "C": 5.013, "V": 68546.0}, {"T": "2026-03-19 14:49", "O": 5.01, "H": 5.016, "L": 5.007, "C": 5.014, "V": 123534.0}, {"T": "2026-03-19 14:50", "O": 5.013, "H": 5.018, "L": 5.011, "C": 5.016, "V": 26163.0}, {"T": "2026-03-19 14:51", "O": 5.016, "H": 5.031, "L": 5.015, "C": 5.03, "V": 137117.0}, {"T": "2026-03-19 14:52", "O": 5.034, "H": 5.034, "L": 5.03, "C": 5.03, "V": 52088.0}, {"T": "2026-03-19 14:53", "O": 5.031, "H": 5.033, "L": 5.027, "C": 5.033, "V": 43909.0}, {"T": "2026-03-19 14:54", "O": 5.034, "H": 5.037, "L": 5.029, "C": 5.033, "V": 98050.0}, {"T": "2026-03-19 14:55", "O": 5.033, "H": 5.045, "L": 5.033, "C": 5.045, "V": 94358.0}, {"T": "2026-03-19 14:56", "O": 5.043, "H": 5.045, "L": 5.035, "C": 5.035, "V": 319468.0}, {"T": "2026-03-19 14:57", "O": 5.037, "H": 5.038, "L": 5.035, "C": 5.037, "V": 66680.0}, {"T": "2026-03-19 14:58", "O": 5.037, "H": 5.045, "L": 5.036, "C": 5.044, "V": 136525.0}, {"T": "2026-03-19 14:59", "O": 5.042, "H": 5.043, "L": 5.039, "C": 5.041, "V": 43669.0}, {"T": "2026-03-19 15:00", "O": 5.04, "H": 5.047, "L": 5.039, "C": 5.047, "V": 103436.0}, {"T": "2026-03-19 15:01", "O": 5.047, "H": 5.051, "L": 5.044, "C": 5.051, "V": 164458.0}, {"T": "2026-03-19 15:02", "O": 5.048, "H": 5.048, "L": 5.035, "C": 5.035, "V": 182783.0}, {"T": "2026-03-19 15:03", "O": 5.036, "H": 5.047, "L": 5.035, "C": 5.046, "V": 156841.0}, {"T": "2026-03-19 15:04", "O": 5.044, "H": 5.052, "L": 5.044, "C": 5.052, "V": 112541.0}, {"T": "2026-03-19 15:05", "O": 5.05, "H": 5.051, "L": 5.039, "C": 5.039, "V": 110923.0}, {"T": "2026-03-19 15:06", "O": 5.04, "H": 5.05, "L": 5.04, "C": 5.049, "V": 45903.0}, {"T": "2026-03-19 15:07", "O": 5.046, "H": 5.046, "L": 5.042, "C": 5.045, "V": 89971.0}, {"T": "2026-03-19 15:08", "O": 5.044, "H": 5.046, "L": 5.039, "C": 5.043, "V": 87600.0}, {"T": "2026-03-19 15:09", "O": 5.044, "H": 5.044, "L": 5.032, "C": 5.032, "V": 69841.0}, {"T": "2026-03-19 15:10", "O": 5.034, "H": 5.035, "L": 5.031, "C": 5.034, "V": 81490.0}, {"T": "2026-03-19 15:11", "O": 5.035, "H": 5.037, "L": 5.031, "C": 5.037, "V": 71665.0}, {"T": "2026-03-19 15:12", "O": 5.037, "H": 5.043, "L": 5.037, "C": 5.042, "V": 113296.0}, {"T": "2026-03-19 15:13", "O": 5.04, "H": 5.042, "L": 5.036, "C": 5.04, "V": 96045.0}, {"T": "2026-03-19 15:14", "O": 5.039, "H": 5.042, "L": 5.036, "C": 5.036, "V": 138132.0}, {"T": "2026-03-19 15:15", "O": 5.034, "H": 5.038, "L": 5.032, "C": 5.034, "V": 123486.0}, {"T": "2026-03-19 15:16", "O": 5.034, "H": 5.038, "L": 5.031, "C": 5.034, "V": 90059.0}, {"T": "2026-03-19 15:17", "O": 5.033, "H": 5.039, "L": 5.03, "C": 5.031, "V": 40429.0}, {"T": "2026-03-19 15:18", "O": 5.029, "H": 5.029, "L": 5.024, "C": 5.026, "V": 120849.0}, {"T": "2026-03-19 15:19", "O": 5.024, "H": 5.025, "L": 5.019, "C": 5.02, "V": 174145.0}, {"T": "2026-03-19 15:20", "O": 5.018, "H": 5.019, "L": 5.014, "C": 5.016, "V": 60327.0}, {"T": "2026-03-19 15:21", "O": 5.014, "H": 5.019, "L": 5.014, "C": 5.016, "V": 119989.0}, {"T": "2026-03-19 15:22", "O": 5.016, "H": 5.018, "L": 5.008, "C": 5.009, "V": 122687.0}, {"T": "2026-03-19 15:23", "O": 5.011, "H": 5.015, "L": 5.005, "C": 5.007, "V": 135887.0}, {"T": "2026-03-19 15:24", "O": 5.006, "H": 5.006, "L": 5.002, "C": 5.005, "V": 108718.0}, {"T": "2026-03-19 15:25", "O": 5.005, "H": 5.008, "L": 5.004, "C": 5.008, "V": 76736.0}, {"T": "2026-03-19 15:26", "O": 5.007, "H": 5.011, "L": 5.007, "C": 5.009, "V": 42077.0}, {"T": "2026-03-19 15:27", "O": 5.008, "H": 5.013, "L": 5.005, "C": 5.006, "V": 97508.0}, {"T": "2026-03-19 15:28", "O": 5.008, "H": 5.008, "L": 5.004, "C": 5.005, "V": 59602.0}, {"T": "2026-03-19 15:29", "O": 5.004, "H": 5.005, "L": 5.001, "C": 5.003, "V": 101103.0}, {"T": "2026-03-19 15:30", "O": 5.003, "H": 5.009, "L": 5.003, "C": 5.007, "V": 26642.0}, {"T": "2026-03-19 15:31", "O": 5.007, "H": 5.013, "L": 5.006, "C": 5.011, "V": 79757.0}, {"T": "2026-03-19 15:32", "O": 5.011, "H": 5.015, "L": 5.006, "C": 5.015, "V": 73828.0}, {"T": "2026-03-19 15:33", "O": 5.015, "H": 5.019, "L": 5.015, "C": 5.017, "V": 63347.0}, {"T": "2026-03-19 15:34", "O": 5.015, "H": 5.023, "L": 5.014, "C": 5.019, "V": 76589.0}, {"T": "2026-03-19 15:35", "O": 5.02, "H": 5.024, "L": 5.017, "C": 5.024, "V": 48811.0}, {"T": "2026-03-19 15:36", "O": 5.024, "H": 5.032, "L": 5.023, "C": 5.032, "V": 122278.0}, {"T": "2026-03-19 15:37", "O": 5.03, "H": 5.034, "L": 5.03, "C": 5.034, "V": 48568.0}, {"T": "2026-03-19 15:38", "O": 5.035, "H": 5.038, "L": 5.029, "C": 5.03, "V": 116940.0}, {"T": "2026-03-19 15:39", "O": 5.03, "H": 5.031, "L": 5.026, "C": 5.027, "V": 92473.0}, {"T": "2026-03-19 15:40", "O": 5.026, "H": 5.028, "L": 5.024, "C": 5.027, "V": 86373.0}, {"T": "2026-03-19 15:41", "O": 5.027, "H": 5.035, "L": 5.027, "C": 5.034, "V": 60793.0}, {"T": "2026-03-19 15:42", "O": 5.034, "H": 5.037, "L": 5.031, "C": 5.031, "V": 56972.0}, {"T": "2026-03-19 15:43", "O": 5.031, "H": 5.036, "L": 5.031, "C": 5.031, "V": 19654.0}, {"T": "2026-03-19 15:44", "O": 5.032, "H": 5.036, "L": 5.031, "C": 5.034, "V": 36272.0}, {"T": "2026-03-19 15:45", "O": 5.034, "H": 5.037, "L": 5.033, "C": 5.034, "V": 28632.0}, {"T": "2026-03-19 15:46", "O": 5.033, "H": 5.035, "L": 5.029, "C": 5.031, "V": 39167.0}, {"T": "2026-03-19 15:47", "O": 5.03, "H": 5.035, "L": 5.029, "C": 5.031, "V": 119024.0}, {"T": "2026-03-19 15:48", "O": 5.029, "H": 5.029, "L": 5.025, "C": 5.027, "V": 128721.0}, {"T": "2026-03-19 15:49", "O": 5.028, "H": 5.031, "L": 5.026, "C": 5.027, "V": 74720.0}, {"T": "2026-03-19 15:50", "O": 5.027, "H": 5.032, "L": 5.027, "C": 5.032, "V": 29631.0}, {"T": "2026-03-19 15:51", "O": 5.032, "H": 5.032, "L": 5.026, "C": 5.032, "V": 62331.0}, {"T": "2026-03-19 15:52", "O": 5.032, "H": 5.04, "L": 5.032, "C": 5.039, "V": 96155.0}, {"T": "2026-03-19 15:53", "O": 5.038, "H": 5.04, "L": 5.034, "C": 5.036, "V": 86093.0}, {"T": "2026-03-19 15:54", "O": 5.037, "H": 5.04, "L": 5.035, "C": 5.036, "V": 100117.0}, {"T": "2026-03-19 15:55", "O": 5.035, "H": 5.035, "L": 5.033, "C": 5.034, "V": 37102.0}, {"T": "2026-03-19 15:56", "O": 5.035, "H": 5.036, "L": 5.031, "C": 5.032, "V": 19800.0}, {"T": "2026-03-19 15:57", "O": 5.034, "H": 5.036, "L": 5.032, "C": 5.032, "V": 42792.0}, {"T": "2026-03-19 15:58", "O": 5.033, "H": 5.034, "L": 5.031, "C": 5.031, "V": 5334.0}, {"T": "2026-03-19 15:59", "O": 5.03, "H": 5.03, "L": 5.026, "C": 5.026, "V": 26627.0}, {"T": "2026-03-19 16:00", "O": 5.025, "H": 5.028, "L": 5.024, "C": 5.027, "V": 61222.0}, {"T": "2026-03-19 16:01", "O": 5.025, "H": 5.027, "L": 5.021, "C": 5.021, "V": 56834.0}, {"T": "2026-03-19 16:02", "O": 5.022, "H": 5.027, "L": 5.022, "C": 5.026, "V": 84002.0}, {"T": "2026-03-19 16:03", "O": 5.023, "H": 5.025, "L": 5.022, "C": 5.025, "V": 59463.0}, {"T": "2026-03-19 16:04", "O": 5.026, "H": 5.029, "L": 5.026, "C": 5.029, "V": 6475.0}, {"T": "2026-03-19 16:05", "O": 5.029, "H": 5.041, "L": 5.029, "C": 5.041, "V": 71497.0}, {"T": "2026-03-19 16:06", "O": 5.039, "H": 5.043, "L": 5.037, "C": 5.043, "V": 82681.0}, {"T": "2026-03-19 16:07", "O": 5.044, "H": 5.048, "L": 5.044, "C": 5.046, "V": 43419.0}, {"T": "2026-03-19 16:08", "O": 5.046, "H": 5.049, "L": 5.043, "C": 5.044, "V": 94905.0}, {"T": "2026-03-19 16:09", "O": 5.043, "H": 5.043, "L": 5.04, "C": 5.041, "V": 43535.0}, {"T": "2026-03-19 16:10", "O": 5.04, "H": 5.044, "L": 5.039, "C": 5.042, "V": 110566.0}, {"T": "2026-03-19 16:11", "O": 5.044, "H": 5.045, "L": 5.037, "C": 5.037, "V": 47040.0}, {"T": "2026-03-19 16:12", "O": 5.039, "H": 5.039, "L": 5.035, "C": 5.037, "V": 35634.0}, {"T": "2026-03-19 16:13", "O": 5.038, "H": 5.041, "L": 5.036, "C": 5.04, "V": 66852.0}, {"T": "2026-03-19 16:14", "O": 5.041, "H": 5.042, "L": 5.038, "C": 5.042, "V": 81871.0}, {"T": "2026-03-19 16:15", "O": 5.04, "H": 5.04, "L": 5.037, "C": 5.037, "V": 90886.0}, {"T": "2026-03-19 16:16", "O": 5.038, "H": 5.041, "L": 5.038, "C": 5.04, "V": 48169.0}, {"T": "2026-03-19 16:17", "O": 5.041, "H": 5.049, "L": 5.041, "C": 5.049, "V": 49091.0}, {"T": "2026-03-19 16:18", "O": 5.048, "H": 5.048, "L": 5.042, "C": 5.043, "V": 74713.0}, {"T": "2026-03-19 16:19", "O": 5.043, "H": 5.045, "L": 5.043, "C": 5.045, "V": 30017.0}, {"T": "2026-03-19 16:20", "O": 5.043, "H": 5.043, "L": 5.036, "C": 5.037, "V": 46232.0}, {"T": "2026-03-19 16:21", "O": 5.037, "H": 5.039, "L": 5.034, "C": 5.034, "V": 96421.0}, {"T": "2026-03-19 16:22", "O": 5.035, "H": 5.038, "L": 5.034, "C": 5.034, "V": 57238.0}, {"T": "2026-03-19 16:23", "O": 5.034, "H": 5.036, "L": 5.033, "C": 5.034, "V": 60154.0}, {"T": "2026-03-19 16:24", "O": 5.033, "H": 5.036, "L": 5.032, "C": 5.036, "V": 67128.0}, {"T": "2026-03-19 16:25", "O": 5.036, "H": 5.036, "L": 5.03, "C": 5.03, "V": 41975.0}, {"T": "2026-03-19 16:26", "O": 5.03, "H": 5.032, "L": 5.029, "C": 5.032, "V": 59573.0}, {"T": "2026-03-19 16:27", "O": 5.032, "H": 5.032, "L": 5.027, "C": 5.027, "V": 29225.0}, {"T": "2026-03-19 16:28", "O": 5.027, "H": 5.027, "L": 5.024, "C": 5.024, "V": 13867.0}, {"T": "2026-03-19 16:29", "O": 5.024, "H": 5.033, "L": 5.024, "C": 5.032, "V": 259803.0}, {"T": "2026-03-19 16:30", "O": 5.033, "H": 5.036, "L": 5.033, "C": 5.035, "V": 26502.0}, {"T": "2026-03-19 16:31", "O": 5.034, "H": 5.036, "L": 5.033, "C": 5.035, "V": 39106.0}, {"T": "2026-03-19 16:32", "O": 5.035, "H": 5.035, "L": 5.03, "C": 5.031, "V": 251151.0}, {"T": "2026-03-19 16:33", "O": 5.03, "H": 5.03, "L": 5.023, "C": 5.023, "V": 89189.0}, {"T": "2026-03-19 16:34", "O": 5.024, "H": 5.024, "L": 5.022, "C": 5.022, "V": 55324.0}, {"T": "2026-03-19 16:35", "O": 5.021, "H": 5.025, "L": 5.02, "C": 5.022, "V": 85693.0}, {"T": "2026-03-19 16:36", "O": 5.021, "H": 5.025, "L": 5.021, "C": 5.024, "V": 44120.0}, {"T": "2026-03-19 16:37", "O": 5.024, "H": 5.024, "L": 5.021, "C": 5.023, "V": 38500.0}, {"T": "2026-03-19 16:38", "O": 5.022, "H": 5.023, "L": 5.018, "C": 5.02, "V": 159037.0}, {"T": "2026-03-19 16:39", "O": 5.019, "H": 5.023, "L": 5.019, "C": 5.023, "V": 42079.0}, {"T": "2026-03-19 16:40", "O": 5.022, "H": 5.028, "L": 5.022, "C": 5.028, "V": 75779.0}, {"T": "2026-03-19 16:41", "O": 5.028, "H": 5.031, "L": 5.026, "C": 5.031, "V": 48001.0}, {"T": "2026-03-19 16:42", "O": 5.028, "H": 5.029, "L": 5.026, "C": 5.026, "V": 59478.0}, {"T": "2026-03-19 16:43", "O": 5.026, "H": 5.029, "L": 5.024, "C": 5.028, "V": 140487.0}, {"T": "2026-03-19 16:44", "O": 5.028, "H": 5.038, "L": 5.028, "C": 5.037, "V": 279811.0}, {"T": "2026-03-19 16:45", "O": 5.038, "H": 5.038, "L": 5.028, "C": 5.028, "V": 122821.0}, {"T": "2026-03-19 16:46", "O": 5.028, "H": 5.032, "L": 5.027, "C": 5.031, "V": 49602.0}, {"T": "2026-03-19 16:47", "O": 5.03, "H": 5.031, "L": 5.026, "C": 5.028, "V": 29337.0}, {"T": "2026-03-19 16:48", "O": 5.026, "H": 5.033, "L": 5.026, "C": 5.029, "V": 35748.0}, {"T": "2026-03-19 16:49", "O": 5.028, "H": 5.032, "L": 5.028, "C": 5.031, "V": 18139.0}, {"T": "2026-03-19 16:50", "O": 5.032, "H": 5.04, "L": 5.032, "C": 5.039, "V": 255108.0}, {"T": "2026-03-19 16:51", "O": 5.039, "H": 5.04, "L": 5.037, "C": 5.04, "V": 38605.0}, {"T": "2026-03-19 16:52", "O": 5.04, "H": 5.043, "L": 5.038, "C": 5.038, "V": 108231.0}, {"T": "2026-03-19 16:53", "O": 5.038, "H": 5.038, "L": 5.034, "C": 5.036, "V": 109001.0}, {"T": "2026-03-19 16:54", "O": 5.036, "H": 5.041, "L": 5.036, "C": 5.04, "V": 65535.0}, {"T": "2026-03-19 16:55", "O": 5.04, "H": 5.043, "L": 5.039, "C": 5.04, "V": 26479.0}, {"T": "2026-03-19 16:56", "O": 5.041, "H": 5.046, "L": 5.037, "C": 5.044, "V": 155266.0}, {"T": "2026-03-19 16:57", "O": 5.044, "H": 5.052, "L": 5.043, "C": 5.047, "V": 195444.0}, {"T": "2026-03-19 16:58", "O": 5.044, "H": 5.048, "L": 5.043, "C": 5.045, "V": 49577.0}, {"T": "2026-03-19 16:59", "O": 5.045, "H": 5.052, "L": 5.04, "C": 5.051, "V": 676149.0}, {"T": "2026-03-19 17:00", "O": 5.051, "H": 5.054, "L": 5.051, "C": 5.051, "V": 58197.0}, {"T": "2026-03-19 17:01", "O": 5.051, "H": 5.051, "L": 5.046, "C": 5.05, "V": 109742.0}, {"T": "2026-03-19 17:02", "O": 5.05, "H": 5.054, "L": 5.05, "C": 5.054, "V": 82565.0}, {"T": "2026-03-19 17:03", "O": 5.054, "H": 5.063, "L": 5.054, "C": 5.063, "V": 271237.0}, {"T": "2026-03-19 17:04", "O": 5.063, "H": 5.067, "L": 5.062, "C": 5.065, "V": 191508.0}, {"T": "2026-03-19 17:05", "O": 5.064, "H": 5.067, "L": 5.058, "C": 5.06, "V": 170772.0}, {"T": "2026-03-19 17:06", "O": 5.06, "H": 5.066, "L": 5.06, "C": 5.065, "V": 145440.0}, {"T": "2026-03-19 17:07", "O": 5.064, "H": 5.064, "L": 5.056, "C": 5.057, "V": 68415.0}, {"T": "2026-03-19 17:08", "O": 5.057, "H": 5.062, "L": 5.054, "C": 5.061, "V": 124827.0}, {"T": "2026-03-19 17:09", "O": 5.061, "H": 5.061, "L": 5.056, "C": 5.058, "V": 80127.0}, {"T": "2026-03-19 17:10", "O": 5.059, "H": 5.059, "L": 5.054, "C": 5.057, "V": 303289.0}, {"T": "2026-03-19 17:11", "O": 5.058, "H": 5.059, "L": 5.043, "C": 5.043, "V": 366270.0}, {"T": "2026-03-19 17:12", "O": 5.043, "H": 5.047, "L": 5.039, "C": 5.046, "V": 66307.0}, {"T": "2026-03-19 17:13", "O": 5.045, "H": 5.048, "L": 5.042, "C": 5.048, "V": 66984.0}, {"T": "2026-03-19 17:14", "O": 5.047, "H": 5.051, "L": 5.045, "C": 5.046, "V": 67815.0}, {"T": "2026-03-19 17:15", "O": 5.048, "H": 5.052, "L": 5.047, "C": 5.052, "V": 111383.0}, {"T": "2026-03-19 17:16", "O": 5.052, "H": 5.058, "L": 5.05, "C": 5.05, "V": 109884.0}, {"T": "2026-03-19 17:17", "O": 5.051, "H": 5.059, "L": 5.049, "C": 5.055, "V": 181180.0}, {"T": "2026-03-19 17:18", "O": 5.056, "H": 5.067, "L": 5.055, "C": 5.064, "V": 212396.0}, {"T": "2026-03-19 17:19", "O": 5.063, "H": 5.064, "L": 5.057, "C": 5.06, "V": 158062.0}, {"T": "2026-03-19 17:20", "O": 5.062, "H": 5.062, "L": 5.057, "C": 5.057, "V": 94462.0}, {"T": "2026-03-19 17:21", "O": 5.057, "H": 5.061, "L": 5.056, "C": 5.06, "V": 92834.0}, {"T": "2026-03-19 17:22", "O": 5.061, "H": 5.061, "L": 5.059, "C": 5.061, "V": 70466.0}, {"T": "2026-03-19 17:23", "O": 5.06, "H": 5.061, "L": 5.058, "C": 5.058, "V": 60837.0}, {"T": "2026-03-19 17:24", "O": 5.059, "H": 5.065, "L": 5.056, "C": 5.065, "V": 239020.0}, {"T": "2026-03-19 17:25", "O": 5.064, "H": 5.065, "L": 5.062, "C": 5.063, "V": 154357.0}, {"T": "2026-03-19 17:26", "O": 5.064, "H": 5.068, "L": 5.06, "C": 5.06, "V": 272958.0}, {"T": "2026-03-19 17:27", "O": 5.062, "H": 5.063, "L": 5.06, "C": 5.062, "V": 56470.0}, {"T": "2026-03-19 17:28", "O": 5.062, "H": 5.065, "L": 5.061, "C": 5.065, "V": 95294.0}]}

{"Data": [{"T": "2026-03-19 09:01", "O": 7.12, "H": 7.17, "L": 7.08, "C": 7.12, "V": 378559.0}, {"T": "2026-03-19 09:02", "O": 7.126, "H": 7.126, "L": 7.12, "C": 7.124, "V": 18681.0}, {"T": "2026-03-19 09:03", "O": 7.119, "H": 7.139, "L": 7.117, "C": 7.136, "V": 30836.0}, {"T": "2026-03-19 09:04", "O": 7.132, "H": 7.14, "L": 7.13, "C": 7.139, "V": 33844.0}, {"T": "2026-03-19 09:05", "O": 7.136, "H": 7.138, "L": 7.116, "C": 7.122, "V": 137499.0}, {"T": "2026-03-19 09:06", "O": 7.118, "H": 7.12, "L": 7.106, "C": 7.117, "V": 64037.0}, {"T": "2026-03-19 09:07", "O": 7.11, "H": 7.123, "L": 7.109, "C": 7.117, "V": 46065.0}, {"T": "2026-03-19 09:08", "O": 7.12, "H": 7.12, "L": 7.105, "C": 7.113, "V": 121372.0}, {"T": "2026-03-19 09:09", "O": 7.115, "H": 7.119, "L": 7.103, "C": 7.103, "V": 47914.0}, {"T": "2026-03-19 09:10", "O": 7.102, "H": 7.111, "L": 7.095, "C": 7.11, "V": 93219.0}, {"T": "2026-03-19 09:11", "O": 7.114, "H": 7.116, "L": 7.107, "C": 7.107, "V": 28064.0}, {"T": "2026-03-19 09:12", "O": 7.11, "H": 7.126, "L": 7.11, "C": 7.112, "V": 64441.0}, {"T": "2026-03-19 09:13", "O": 7.11, "H": 7.111, "L": 7.101, "C": 7.105, "V": 70603.0}, {"T": "2026-03-19 09:14", "O": 7.105, "H": 7.116, "L": 7.103, "C": 7.107, "V": 37851.0}, {"T": "2026-03-19 09:15", "O": 7.11, "H": 7.111, "L": 7.104, "C": 7.111, "V": 29270.0}, {"T": "2026-03-19 09:16", "O": 7.108, "H": 7.122, "L": 7.108, "C": 7.114, "V": 42744.0}, {"T": "2026-03-19 09:17", "O": 7.114, "H": 7.114, "L": 7.093, "C": 7.11, "V": 138542.0}, {"T": "2026-03-19 09:18", "O": 7.107, "H": 7.11, "L": 7.099, "C": 7.102, "V": 57763.0}, {"T": "2026-03-19 09:19", "O": 7.103, "H": 7.103, "L": 7.093, "C": 7.098, "V": 43902.0}, {"T": "2026-03-19 09:20", "O": 7.096, "H": 7.1, "L": 7.081, "C": 7.092, "V": 95219.0}, {"T": "2026-03-19 09:21", "O": 7.092, "H": 7.102, "L": 7.091, "C": 7.102, "V": 43345.0}, {"T": "2026-03-19 09:22", "O": 7.1, "H": 7.1, "L": 7.089, "C": 7.098, "V": 92090.0}, {"T": "2026-03-19 09:23", "O": 7.095, "H": 7.095, "L": 7.071, "C": 7.071, "V": 91323.0}, {"T": "2026-03-19 09:24", "O": 7.073, "H": 7.073, "L": 7.058, "C": 7.061, "V": 309309.0}, {"T": "2026-03-19 09:25", "O": 7.061, "H": 7.064, "L": 7.047, "C": 7.064, "V": 208478.0}, {"T": "2026-03-19 09:26", "O": 7.064, "H": 7.064, "L": 7.049, "C": 7.049, "V": 40589.0}, {"T": "2026-03-19 09:27", "O": 7.047, "H": 7.05, "L": 7.036, "C": 7.041, "V": 37000.0}, {"T": "2026-03-19 09:28", "O": 7.042, "H": 7.046, "L": 7.038, "C": 7.04, "V": 66956.0}, {"T": "2026-03-19 09:29", "O": 7.038, "H": 7.049, "L": 7.028, "C": 7.028, "V": 191253.0}, {"T": "2026-03-19 09:30", "O": 7.027, "H": 7.036, "L": 7.026, "C": 7.036, "V": 47382.0}, {"T": "2026-03-19 09:31", "O": 7.033, "H": 7.052, "L": 7.032, "C": 7.046, "V": 34512.0}, {"T": "2026-03-19 09:32", "O": 7.047, "H": 7.061, "L": 7.047, "C": 7.056, "V": 45318.0}, {"T": "2026-03-19 09:33", "O": 7.056, "H": 7.061, "L": 7.045, "C": 7.045, "V": 85070.0}, {"T": "2026-03-19 09:34", "O": 7.043, "H": 7.046, "L": 7.038, "C": 7.046, "V": 58380.0}, {"T": "2026-03-19 09:35", "O": 7.043, "H": 7.044, "L": 7.035, "C": 7.035, "V": 11585.0}, {"T": "2026-03-19 09:36", "O": 7.034, "H": 7.044, "L": 7.034, "C": 7.039, "V": 43065.0}, {"T": "2026-03-19 09:37", "O": 7.036, "H": 7.037, "L": 7.027, "C": 7.034, "V": 121112.0}, {"T": "2026-03-19 09:38", "O": 7.036, "H": 7.047, "L": 7.035, "C": 7.045, "V": 60757.0}, {"T": "2026-03-19 09:39", "O": 7.048, "H": 7.051, "L": 7.038, "C": 7.044, "V": 55145.0}, {"T": "2026-03-19 09:40", "O": 7.044, "H": 7.044, "L": 7.038, "C": 7.04, "V": 33862.0}, {"T": "2026-03-19 09:41", "O": 7.041, "H": 7.041, "L": 7.031, "C": 7.035, "V": 37107.0}, {"T": "2026-03-19 09:42", "O": 7.037, "H": 7.044, "L": 7.028, "C": 7.028, "V": 39269.0}, {"T": "2026-03-19 09:43", "O": 7.028, "H": 7.028, "L": 7.016, "C": 7.021, "V": 51659.0}, {"T": "2026-03-19 09:44", "O": 7.022, "H": 7.024, "L": 7.011, "C": 7.016, "V": 48888.0}, {"T": "2026-03-19 09:45", "O": 7.014, "H": 7.015, "L": 7.005, "C": 7.007, "V": 87343.0}, {"T": "2026-03-19 09:46", "O": 7.006, "H": 7.025, "L": 7.006, "C": 7.023, "V": 71650.0}, {"T": "2026-03-19 09:47", "O": 7.024, "H": 7.025, "L": 7.016, "C": 7.023, "V": 20566.0}, {"T": "2026-03-19 09:48", "O": 7.02, "H": 7.027, "L": 7.015, "C": 7.027, "V": 19444.0}, {"T": "2026-03-19 09:49", "O": 7.029, "H": 7.039, "L": 7.029, "C": 7.034, "V": 36122.0}, {"T": "2026-03-19 09:50", "O": 7.036, "H": 7.04, "L": 7.031, "C": 7.038, "V": 34021.0}, {"T": "2026-03-19 09:51", "O": 7.037, "H": 7.039, "L": 7.029, "C": 7.035, "V": 82056.0}, {"T": "2026-03-19 09:52", "O": 7.041, "H": 7.051, "L": 7.038, "C": 7.044, "V": 54255.0}, {"T": "2026-03-19 09:53", "O": 7.044, "H": 7.047, "L": 7.038, "C": 7.044, "V": 18718.0}, {"T": "2026-03-19 09:54", "O": 7.047, "H": 7.063, "L": 7.047, "C": 7.063, "V": 9971.0}, {"T": "2026-03-19 09:55", "O": 7.064, "H": 7.07, "L": 7.059, "C": 7.065, "V": 42645.0}, {"T": "2026-03-19 09:56", "O": 7.063, "H": 7.064, "L": 7.06, "C": 7.06, "V": 17035.0}, {"T": "2026-03-19 09:57", "O": 7.058, "H": 7.063, "L": 7.055, "C": 7.058, "V": 44258.0}, {"T": "2026-03-19 09:58", "O": 7.061, "H": 7.065, "L": 7.059, "C": 7.06, "V": 16097.0}, {"T": "2026-03-19 09:59", "O": 7.058, "H": 7.059, "L": 7.051, "C": 7.054, "V": 9214.0}, {"T": "2026-03-19 10:00", "O": 7.052, "H": 7.058, "L": 7.052, "C": 7.058, "V": 3269.0}, {"T": "2026-03-19 10:01", "O": 7.06, "H": 7.078, "L": 7.06, "C": 7.077, "V": 48199.0}, {"T": "2026-03-19 10:02", "O": 7.075, "H": 7.078, "L": 7.07, "C": 7.075, "V": 51576.0}, {"T": "2026-03-19 10:03", "O": 7.071, "H": 7.088, "L": 7.068, "C": 7.083, "V": 46389.0}, {"T": "2026-03-19 10:04", "O": 7.084, "H": 7.086, "L": 7.08, "C": 7.083, "V": 16955.0}, {"T": "2026-03-19 10:05", "O": 7.081, "H": 7.088, "L": 7.079, "C": 7.087, "V": 22656.0}, {"T": "2026-03-19 10:06", "O": 7.092, "H": 7.095, "L": 7.089, "C": 7.094, "V": 17716.0}, {"T": "2026-03-19 10:07", "O": 7.09, "H": 7.094, "L": 7.088, "C": 7.09, "V": 21350.0}, {"T": "2026-03-19 10:08", "O": 7.091, "H": 7.095, "L": 7.085, "C": 7.095, "V": 87262.0}, {"T": "2026-03-19 10:09", "O": 7.099, "H": 7.103, "L": 7.085, "C": 7.085, "V": 23724.0}, {"T": "2026-03-19 10:10", "O": 7.083, "H": 7.084, "L": 7.082, "C": 7.083, "V": 4125.0}, {"T": "2026-03-19 10:11", "O": 7.083, "H": 7.089, "L": 7.081, "C": 7.086, "V": 15529.0}, {"T": "2026-03-19 10:12", "O": 7.085, "H": 7.087, "L": 7.081, "C": 7.084, "V": 14933.0}, {"T": "2026-03-19 10:13", "O": 7.081, "H": 7.087, "L": 7.078, "C": 7.087, "V": 44732.0}, {"T": "2026-03-19 10:14", "O": 7.088, "H": 7.091, "L": 7.087, "C": 7.087, "V": 47104.0}, {"T": "2026-03-19 10:15", "O": 7.088, "H": 7.119, "L": 7.088, "C": 7.119, "V": 101160.0}, {"T": "2026-03-19 10:16", "O": 7.116, "H": 7.122, "L": 7.11, "C": 7.117, "V": 58802.0}, {"T": "2026-03-19 10:17", "O": 7.119, "H": 7.126, "L": 7.117, "C": 7.124, "V": 136566.0}, {"T": "2026-03-19 10:18", "O": 7.121, "H": 7.123, "L": 7.115, "C": 7.115, "V": 46557.0}, {"T": "2026-03-19 10:19", "O": 7.117, "H": 7.121, "L": 7.115, "C": 7.118, "V": 24349.0}, {"T": "2026-03-19 10:20", "O": 7.116, "H": 7.124, "L": 7.116, "C": 7.117, "V": 33836.0}, {"T": "2026-03-19 10:21", "O": 7.116, "H": 7.124, "L": 7.112, "C": 7.124, "V": 63306.0}, {"T": "2026-03-19 10:22", "O": 7.125, "H": 7.131, "L": 7.12, "C": 7.129, "V": 192624.0}, {"T": "2026-03-19 10:23", "O": 7.127, "H": 7.131, "L": 7.12, "C": 7.125, "V": 86034.0}, {"T": "2026-03-19 10:24", "O": 7.124, "H": 7.124, "L": 7.112, "C": 7.112, "V": 41809.0}, {"T": "2026-03-19 10:25", "O": 7.112, "H": 7.113, "L": 7.097, "C": 7.102, "V": 63936.0}, {"T": "2026-03-19 10:26", "O": 7.099, "H": 7.106, "L": 7.053, "C": 7.053, "V": 237895.0}, {"T": "2026-03-19 10:27", "O": 7.055, "H": 7.071, "L": 7.048, "C": 7.069, "V": 53321.0}, {"T": "2026-03-19 10:28", "O": 7.07, "H": 7.074, "L": 7.062, "C": 7.062, "V": 45968.0}, {"T": "2026-03-19 10:29", "O": 7.062, "H": 7.075, "L": 7.062, "C": 7.073, "V": 12428.0}, {"T": "2026-03-19 10:30", "O": 7.074, "H": 7.084, "L": 7.061, "C": 7.064, "V": 50099.0}, {"T": "2026-03-19 10:31", "O": 7.064, "H": 7.073, "L": 7.061, "C": 7.073, "V": 26641.0}, {"T": "2026-03-19 10:32", "O": 7.07, "H": 7.08, "L": 7.064, "C": 7.08, "V": 39585.0}, {"T": "2026-03-19 10:33", "O": 7.087, "H": 7.088, "L": 7.078, "C": 7.088, "V": 38113.0}, {"T": "2026-03-19 10:34", "O": 7.086, "H": 7.086, "L": 7.08, "C": 7.08, "V": 104944.0}, {"T": "2026-03-19 10:35", "O": 7.08, "H": 7.081, "L": 7.069, "C": 7.07, "V": 13527.0}, {"T": "2026-03-19 10:36", "O": 7.069, "H": 7.081, "L": 7.068, "C": 7.072, "V": 26167.0}, {"T": "2026-03-19 10:37", "O": 7.074, "H": 7.08, "L": 7.069, "C": 7.069, "V": 8912.0}, {"T": "2026-03-19 10:38", "O": 7.07, "H": 7.07, "L": 7.058, "C": 7.06, "V": 41554.0}, {"T": "2026-03-19 10:39", "O": 7.058, "H": 7.075, "L": 7.058, "C": 7.072, "V": 59937.0}, {"T": "2026-03-19 10:40", "O": 7.07, "H": 7.078, "L": 7.07, "C": 7.073, "V": 16759.0}, {"T": "2026-03-19 10:41", "O": 7.073, "H": 7.086, "L": 7.071, "C": 7.08, "V": 36884.0}, {"T": "2026-03-19 10:42", "O": 7.08, "H": 7.086, "L": 7.08, "C": 7.084, "V": 23595.0}, {"T": "2026-03-19 10:43", "O": 7.082, "H": 7.083, "L": 7.067, "C": 7.071, "V": 31658.0}, {"T": "2026-03-19 10:44", "O": 7.071, "H": 7.079, "L": 7.066, "C": 7.068, "V": 61005.0}, {"T": "2026-03-19 10:45", "O": 7.071, "H": 7.073, "L": 7.063, "C": 7.063, "V": 22293.0}, {"T": "2026-03-19 10:46", "O": 7.064, "H": 7.069, "L": 7.053, "C": 7.054, "V": 77012.0}, {"T": "2026-03-19 10:47", "O": 7.053, "H": 7.068, "L": 7.053, "C": 7.068, "V": 20584.0}, {"T": "2026-03-19 10:48", "O": 7.068, "H": 7.077, "L": 7.068, "C": 7.075, "V": 21835.0}, {"T": "2026-03-19 10:49", "O": 7.075, "H": 7.079, "L": 7.075, "C": 7.076, "V": 30442.0}, {"T": "2026-03-19 10:50", "O": 7.079, "H": 7.081, "L": 7.072, "C": 7.081, "V": 174289.0}, {"T": "2026-03-19 10:51", "O": 7.08, "H": 7.089, "L": 7.079, "C": 7.081, "V": 37184.0}, {"T": "2026-03-19 10:52", "O": 7.078, "H": 7.087, "L": 7.073, "C": 7.087, "V": 10845.0}, {"T": "2026-03-19 10:53", "O": 7.087, "H": 7.093, "L": 7.087, "C": 7.089, "V": 61094.0}, {"T": "2026-03-19 10:54", "O": 7.088, "H": 7.094, "L": 7.086, "C": 7.093, "V": 20960.0}, {"T": "2026-03-19 10:55", "O": 7.09, "H": 7.098, "L": 7.09, "C": 7.096, "V": 20817.0}, {"T": "2026-03-19 10:56", "O": 7.095, "H": 7.108, "L": 7.095, "C": 7.104, "V": 25141.0}, {"T": "2026-03-19 10:57", "O": 7.104, "H": 7.106, "L": 7.1, "C": 7.106, "V": 13758.0}, {"T": "2026-03-19 10:58", "O": 7.105, "H": 7.108, "L": 7.103, "C": 7.106, "V": 15554.0}, {"T": "2026-03-19 10:59", "O": 7.106, "H": 7.106, "L": 7.095, "C": 7.095, "V": 74295.0}, {"T": "2026-03-19 11:00", "O": 7.095, "H": 7.096, "L": 7.094, "C": 7.096, "V": 35436.0}, {"T": "2026-03-19 11:01", "O": 7.093, "H": 7.093, "L": 7.077, "C": 7.078, "V": 51744.0}, {"T": "2026-03-19 11:02", "O": 7.077, "H": 7.082, "L": 7.073, "C": 7.082, "V": 35525.0}, {"T": "2026-03-19 11:03", "O": 7.073, "H": 7.093, "L": 7.073, "C": 7.092, "V": 112338.0}, {"T": "2026-03-19 11:04", "O": 7.093, "H": 7.096, "L": 7.087, "C": 7.094, "V": 64283.0}, {"T": "2026-03-19 11:05", "O": 7.088, "H": 7.094, "L": 7.088, "C": 7.09, "V": 25939.0}, {"T": "2026-03-19 11:06", "O": 7.087, "H": 7.088, "L": 7.078, "C": 7.085, "V": 47925.0}, {"T": "2026-03-19 11:07", "O": 7.086, "H": 7.092, "L": 7.082, "C": 7.087, "V": 35644.0}, {"T": "2026-03-19 11:08", "O": 7.087, "H": 7.087, "L": 7.082, "C": 7.085, "V": 52286.0}, {"T": "2026-03-19 11:09", "O": 7.084, "H": 7.09, "L": 7.078, "C": 7.079, "V": 158863.0}, {"T": "2026-03-19 11:10", "O": 7.079, "H": 7.083, "L": 7.072, "C": 7.074, "V": 56658.0}, {"T": "2026-03-19 11:11", "O": 7.077, "H": 7.09, "L": 7.077, "C": 7.09, "V": 18760.0}, {"T": "2026-03-19 11:12", "O": 7.091, "H": 7.096, "L": 7.091, "C": 7.095, "V": 39407.0}, {"T": "2026-03-19 11:13", "O": 7.098, "H": 7.1, "L": 7.096, "C": 7.096, "V": 9920.0}, {"T": "2026-03-19 11:14", "O": 7.095, "H": 7.096, "L": 7.077, "C": 7.078, "V": 36899.0}, {"T": "2026-03-19 11:15", "O": 7.08, "H": 7.082, "L": 7.075, "C": 7.076, "V": 43497.0}, {"T": "2026-03-19 11:16", "O": 7.075, "H": 7.078, "L": 7.072, "C": 7.075, "V": 47880.0}, {"T": "2026-03-19 11:17", "O": 7.077, "H": 7.086, "L": 7.077, "C": 7.078, "V": 72351.0}, {"T": "2026-03-19 11:18", "O": 7.078, "H": 7.081, "L": 7.076, "C": 7.08, "V": 23493.0}, {"T": "2026-03-19 11:19", "O": 7.08, "H": 7.085, "L": 7.076, "C": 7.082, "V": 89084.0}, {"T": "2026-03-19 11:20", "O": 7.081, "H": 7.083, "L": 7.078, "C": 7.08, "V": 42742.0}, {"T": "2026-03-19 11:21", "O": 7.077, "H": 7.077, "L": 7.073, "C": 7.074, "V": 19623.0}, {"T": "2026-03-19 11:22", "O": 7.075, "H": 7.077, "L": 7.073, "C": 7.077, "V": 15516.0}, {"T": "2026-03-19 11:23", "O": 7.075, "H": 7.079, "L": 7.074, "C": 7.076, "V": 19029.0}, {"T": "2026-03-19 11:24", "O": 7.076, "H": 7.081, "L": 7.075, "C": 7.081, "V": 16501.0}, {"T": "2026-03-19 11:25", "O": 7.079, "H": 7.083, "L": 7.076, "C": 7.078, "V": 26375.0}, {"T": "2026-03-19 11:26", "O": 7.079, "H": 7.09, "L": 7.077, "C": 7.089, "V": 42231.0}, {"T": "2026-03-19 11:27", "O": 7.094, "H": 7.096, "L": 7.086, "C": 7.088, "V": 253306.0}, {"T": "2026-03-19 11:28", "O": 7.089, "H": 7.09, "L": 7.087, "C": 7.087, "V": 21292.0}, {"T": "2026-03-19 11:29", "O": 7.088, "H": 7.089, "L": 7.082, "C": 7.082, "V": 51637.0}, {"T": "2026-03-19 11:30", "O": 7.083, "H": 7.087, "L": 7.083, "C": 7.085, "V": 35289.0}, {"T": "2026-03-19 11:31", "O": 7.086, "H": 7.088, "L": 7.082, "C": 7.085, "V": 14626.0}, {"T": "2026-03-19 11:32", "O": 7.085, "H": 7.088, "L": 7.084, "C": 7.088, "V": 19281.0}, {"T": "2026-03-19 11:33", "O": 7.086, "H": 7.086, "L": 7.083, "C": 7.085, "V": 42275.0}, {"T": "2026-03-19 11:34", "O": 7.089, "H": 7.089, "L": 7.088, "C": 7.088, "V": 7446.0}, {"T": "2026-03-19 11:35", "O": 7.09, "H": 7.098, "L": 7.09, "C": 7.098, "V": 32077.0}, {"T": "2026-03-19 11:36", "O": 7.097, "H": 7.097, "L": 7.087, "C": 7.09, "V": 31163.0}, {"T": "2026-03-19 11:37", "O": 7.091, "H": 7.091, "L": 7.086, "C": 7.086, "V": 87062.0}, {"T": "2026-03-19 11:38", "O": 7.086, "H": 7.091, "L": 7.083, "C": 7.091, "V": 14683.0}, {"T": "2026-03-19 11:39", "O": 7.088, "H": 7.088, "L": 7.082, "C": 7.083, "V": 37594.0}, {"T": "2026-03-19 11:40", "O": 7.084, "H": 7.084, "L": 7.076, "C": 7.076, "V": 37333.0}, {"T": "2026-03-19 11:41", "O": 7.073, "H": 7.076, "L": 7.073, "C": 7.075, "V": 17839.0}, {"T": "2026-03-19 11:42", "O": 7.076, "H": 7.076, "L": 7.072, "C": 7.075, "V": 10028.0}, {"T": "2026-03-19 11:43", "O": 7.073, "H": 7.077, "L": 7.071, "C": 7.077, "V": 9843.0}, {"T": "2026-03-19 11:44", "O": 7.074, "H": 7.077, "L": 7.072, "C": 7.076, "V": 27985.0}, {"T": "2026-03-19 11:45", "O": 7.073, "H": 7.077, "L": 7.073, "C": 7.077, "V": 2808.0}, {"T": "2026-03-19 11:46", "O": 7.077, "H": 7.082, "L": 7.077, "C": 7.08, "V": 8567.0}, {"T": "2026-03-19 11:47", "O": 7.079, "H": 7.082, "L": 7.079, "C": 7.079, "V": 11688.0}, {"T": "2026-03-19 11:48", "O": 7.076, "H": 7.081, "L": 7.076, "C": 7.078, "V": 9035.0}, {"T": "2026-03-19 11:49", "O": 7.08, "H": 7.081, "L": 7.071, "C": 7.071, "V": 41069.0}, {"T": "2026-03-19 11:50", "O": 7.072, "H": 7.074, "L": 7.071, "C": 7.071, "V": 3040.0}, {"T": "2026-03-19 11:51", "O": 7.071, "H": 7.084, "L": 7.071, "C": 7.08, "V": 27357.0}, {"T": "2026-03-19 11:52", "O": 7.077, "H": 7.077, "L": 7.075, "C": 7.075, "V": 4451.0}, {"T": "2026-03-19 11:53", "O": 7.075, "H": 7.075, "L": 7.058, "C": 7.058, "V": 78847.0}, {"T": "2026-03-19 11:54", "O": 7.059, "H": 7.063, "L": 7.059, "C": 7.062, "V": 37003.0}, {"T": "2026-03-19 11:55", "O": 7.065, "H": 7.065, "L": 7.058, "C": 7.059, "V": 29901.0}, {"T": "2026-03-19 11:56", "O": 7.06, "H": 7.06, "L": 7.053, "C": 7.055, "V": 22519.0}, {"T": "2026-03-19 11:57", "O": 7.055, "H": 7.057, "L": 7.053, "C": 7.057, "V": 5395.0}, {"T": "2026-03-19 11:58", "O": 7.055, "H": 7.057, "L": 7.052, "C": 7.052, "V": 20181.0}, {"T": "2026-03-19 11:59", "O": 7.055, "H": 7.057, "L": 7.053, "C": 7.056, "V": 24722.0}, {"T": "2026-03-19 12:00", "O": 7.058, "H": 7.06, "L": 7.054, "C": 7.054, "V": 32366.0}, {"T": "2026-03-19 12:01", "O": 7.052, "H": 7.052, "L": 7.042, "C": 7.045, "V": 97316.0}, {"T": "2026-03-19 12:02", "O": 7.045, "H": 7.05, "L": 7.045, "C": 7.048, "V": 11203.0}, {"T": "2026-03-19 12:03", "O": 7.052, "H": 7.059, "L": 7.052, "C": 7.057, "V": 17934.0}, {"T": "2026-03-19 12:04", "O": 7.055, "H": 7.055, "L": 7.047, "C": 7.051, "V": 19948.0}, {"T": "2026-03-19 12:05", "O": 7.05, "H": 7.05, "L": 7.046, "C": 7.046, "V": 3540.0}, {"T": "2026-03-19 12:06", "O": 7.045, "H": 7.045, "L": 7.036, "C": 7.04, "V": 58333.0}, {"T": "2026-03-19 12:07", "O": 7.041, "H": 7.043, "L": 7.041, "C": 7.042, "V": 5043.0}, {"T": "2026-03-19 12:08", "O": 7.04, "H": 7.046, "L": 7.04, "C": 7.046, "V": 19996.0}, {"T": "2026-03-19 12:09", "O": 7.044, "H": 7.049, "L": 7.042, "C": 7.049, "V": 42358.0}, {"T": "2026-03-19 12:10", "O": 7.049, "H": 7.054, "L": 7.045, "C": 7.045, "V": 9425.0}, {"T": "2026-03-19 12:11", "O": 7.044, "H": 7.044, "L": 7.041, "C": 7.043, "V": 6507.0}, {"T": "2026-03-19 12:12", "O": 7.045, "H": 7.05, "L": 7.042, "C": 7.05, "V": 25769.0}, {"T": "2026-03-19 12:13", "O": 7.051, "H": 7.055, "L": 7.051, "C": 7.055, "V": 24849.0}, {"T": "2026-03-19 12:14", "O": 7.052, "H": 7.059, "L": 7.052, "C": 7.056, "V": 4942.0}, {"T": "2026-03-19 12:15", "O": 7.058, "H": 7.058, "L": 7.054, "C": 7.054, "V": 3436.0}, {"T": "2026-03-19 12:16", "O": 7.055, "H": 7.057, "L": 7.05, "C": 7.057, "V": 16621.0}, {"T": "2026-03-19 12:17", "O": 7.057, "H": 7.057, "L": 7.052, "C": 7.054, "V": 5409.0}, {"T": "2026-03-19 12:18", "O": 7.054, "H": 7.054, "L": 7.042, "C": 7.048, "V": 40422.0}, {"T": "2026-03-19 12:19", "O": 7.047, "H": 7.051, "L": 7.045, "C": 7.051, "V": 10487.0}, {"T": "2026-03-19 12:20", "O": 7.055, "H": 7.056, "L": 7.052, "C": 7.053, "V": 8227.0}, {"T": "2026-03-19 12:21", "O": 7.054, "H": 7.054, "L": 7.05, "C": 7.05, "V": 14423.0}, {"T": "2026-03-19 12:22", "O": 7.052, "H": 7.052, "L": 7.052, "C": 7.052, "V": 100.0}, {"T": "2026-03-19 12:23", "O": 7.049, "H": 7.05, "L": 7.045, "C": 7.045, "V": 6311.0}, {"T": "2026-03-19 12:24", "O": 7.046, "H": 7.047, "L": 7.041, "C": 7.044, "V": 21874.0}, {"T": "2026-03-19 12:25", "O": 7.044, "H": 7.046, "L": 7.044, "C": 7.044, "V": 11441.0}, {"T": "2026-03-19 12:26", "O": 7.046, "H": 7.05, "L": 7.046, "C": 7.046, "V": 17974.0}, {"T": "2026-03-19 12:27", "O": 7.042, "H": 7.044, "L": 7.041, "C": 7.042, "V": 9198.0}, {"T": "2026-03-19 12:28", "O": 7.044, "H": 7.045, "L": 7.041, "C": 7.041, "V": 54805.0}, {"T": "2026-03-19 12:29", "O": 7.044, "H": 7.05, "L": 7.044, "C": 7.05, "V": 37103.0}, {"T": "2026-03-19 12:30", "O": 7.049, "H": 7.053, "L": 7.049, "C": 7.053, "V": 11776.0}, {"T": "2026-03-19 12:31", "O": 7.055, "H": 7.056, "L": 7.053, "C": 7.056, "V": 8088.0}, {"T": "2026-03-19 12:32", "O": 7.056, "H": 7.059, "L": 7.055, "C": 7.057, "V": 4901.0}, {"T": "2026-03-19 12:33", "O": 7.055, "H": 7.055, "L": 7.05, "C": 7.05, "V": 3380.0}, {"T": "2026-03-19 12:34", "O": 7.052, "H": 7.052, "L": 7.047, "C": 7.047, "V": 15602.0}, {"T": "2026-03-19 12:35", "O": 7.05, "H": 7.05, "L": 7.047, "C": 7.047, "V": 21718.0}, {"T": "2026-03-19 12:36", "O": 7.046, "H": 7.048, "L": 7.044, "C": 7.048, "V": 21584.0}, {"T": "2026-03-19 12:37", "O": 7.045, "H": 7.046, "L": 7.043, "C": 7.043, "V": 38399.0}, {"T": "2026-03-19 12:38", "O": 7.045, "H": 7.045, "L": 7.042, "C": 7.043, "V": 11540.0}, {"T": "2026-03-19 12:39", "O": 7.044, "H": 7.048, "L": 7.044, "C": 7.048, "V": 11413.0}, {"T": "2026-03-19 12:40", "O": 7.046, "H": 7.047, "L": 7.043, "C": 7.043, "V": 2636.0}, {"T": "2026-03-19 12:41", "O": 7.047, "H": 7.047, "L": 7.044, "C": 7.044, "V": 1012.0}, {"T": "2026-03-19 12:42", "O": 7.043, "H": 7.044, "L": 7.042, "C": 7.042, "V": 39639.0}, {"T": "2026-03-19 12:43", "O": 7.043, "H": 7.044, "L": 7.041, "C": 7.042, "V": 4978.0}, {"T": "2026-03-19 12:44", "O": 7.04, "H": 7.04, "L": 7.038, "C": 7.039, "V": 53629.0}, {"T": "2026-03-19 12:45", "O": 7.039, "H": 7.045, "L": 7.038, "C": 7.04, "V": 53217.0}, {"T": "2026-03-19 12:46", "O": 7.04, "H": 7.04, "L": 7.036, "C": 7.036, "V": 130038.0}, {"T": "2026-03-19 12:47", "O": 7.035, "H": 7.049, "L": 7.035, "C": 7.045, "V": 115234.0}, {"T": "2026-03-19 12:48", "O": 7.043, "H": 7.047, "L": 7.043, "C": 7.045, "V": 18738.0}, {"T": "2026-03-19 12:49", "O": 7.044, "H": 7.048, "L": 7.043, "C": 7.048, "V": 50353.0}, {"T": "2026-03-19 12:50", "O": 7.046, "H": 7.047, "L": 7.045, "C": 7.0465, "V": 8068.0}, {"T": "2026-03-19 12:51", "O": 7.047, "H": 7.052, "L": 7.047, "C": 7.052, "V": 107153.0}, {"T": "2026-03-19 12:52", "O": 7.051, "H": 7.058, "L": 7.05, "C": 7.056, "V": 7431.0}, {"T": "2026-03-19 12:53", "O": 7.0575, "H": 7.064, "L": 7.0575, "C": 7.064, "V": 3937.0}, {"T": "2026-03-19 12:54", "O": 7.0635, "H": 7.065, "L": 7.062, "C": 7.062, "V": 30619.0}, {"T": "2026-03-19 12:55", "O": 7.064, "H": 7.069, "L": 7.061, "C": 7.063, "V": 54843.0}, {"T": "2026-03-19 12:56", "O": 7.062, "H": 7.067, "L": 7.061, "C": 7.066, "V": 12802.0}, {"T": "2026-03-19 12:57", "O": 7.069, "H": 7.07, "L": 7.064, "C": 7.0665, "V": 25024.0}, {"T": "2026-03-19 12:58", "O": 7.066, "H": 7.069, "L": 7.065, "C": 7.0685, "V": 10008.0}, {"T": "2026-03-19 12:59", "O": 7.07, "H": 7.071, "L": 7.067, "C": 7.067, "V": 10291.0}, {"T": "2026-03-19 13:00", "O": 7.067, "H": 7.069, "L": 7.063, "C": 7.063, "V": 16059.0}, {"T": "2026-03-19 13:01", "O": 7.063, "H": 7.065, "L": 7.057, "C": 7.057, "V": 29110.0}, {"T": "2026-03-19 13:02", "O": 7.059, "H": 7.059, "L": 7.047, "C": 7.047, "V": 29911.0}, {"T": "2026-03-19 13:03", "O": 7.049, "H": 7.049, "L": 7.039, "C": 7.043, "V": 17538.0}, {"T": "2026-03-19 13:04", "O": 7.04, "H": 7.045, "L": 7.039, "C": 7.045, "V": 18128.0}, {"T": "2026-03-19 13:05", "O": 7.039, "H": 7.044, "L": 7.033, "C": 7.042, "V": 44110.0}, {"T": "2026-03-19 13:06", "O": 7.042, "H": 7.043, "L": 7.034, "C": 7.037, "V": 43734.0}, {"T": "2026-03-19 13:07", "O": 7.033, "H": 7.044, "L": 7.032, "C": 7.044, "V": 19349.0}, {"T": "2026-03-19 13:08", "O": 7.039, "H": 7.052, "L": 7.038, "C": 7.051, "V": 18410.0}, {"T": "2026-03-19 13:09", "O": 7.051, "H": 7.051, "L": 7.042, "C": 7.044, "V": 20444.0}, {"T": "2026-03-19 13:10", "O": 7.044, "H": 7.044, "L": 7.038, "C": 7.043, "V": 33822.0}, {"T": "2026-03-19 13:11", "O": 7.04, "H": 7.042, "L": 7.039, "C": 7.042, "V": 2563.0}, {"T": "2026-03-19 13:12", "O": 7.042, "H": 7.044, "L": 7.039, "C": 7.039, "V": 16696.0}, {"T": "2026-03-19 13:13", "O": 7.037, "H": 7.037, "L": 7.031, "C": 7.031, "V": 42786.0}, {"T": "2026-03-19 13:14", "O": 7.033, "H": 7.036, "L": 7.033, "C": 7.034, "V": 14233.0}, {"T": "2026-03-19 13:15", "O": 7.032, "H": 7.032, "L": 7.024, "C": 7.025, "V": 96740.0}, {"T": "2026-03-19 13:16", "O": 7.024, "H": 7.025, "L": 7.023, "C": 7.025, "V": 13712.0}, {"T": "2026-03-19 13:17", "O": 7.025, "H": 7.028, "L": 7.022, "C": 7.028, "V": 24921.0}, {"T": "2026-03-19 13:18", "O": 7.027, "H": 7.031, "L": 7.027, "C": 7.029, "V": 15260.0}, {"T": "2026-03-19 13:19", "O": 7.026, "H": 7.026, "L": 7.023, "C": 7.023, "V": 6575.0}, {"T": "2026-03-19 13:20", "O": 7.023, "H": 7.024, "L": 7.013, "C": 7.016, "V": 45351.0}, {"T": "2026-03-19 13:21", "O": 7.013, "H": 7.016, "L": 7.006, "C": 7.009, "V": 122374.0}, {"T": "2026-03-19 13:22", "O": 7.009, "H": 7.014, "L": 7.009, "C": 7.012, "V": 24742.0}, {"T": "2026-03-19 13:23", "O": 7.011, "H": 7.011, "L": 7.005, "C": 7.007, "V": 29861.0}, {"T": "2026-03-19 13:24", "O": 7.007, "H": 7.007, "L": 6.989, "C": 6.995, "V": 615076.0}, {"T": "2026-03-19 13:25", "O": 6.997, "H": 6.999, "L": 6.986, "C": 6.989, "V": 48655.0}, {"T": "2026-03-19 13:26", "O": 6.989, "H": 6.99, "L": 6.986, "C": 6.988, "V": 27808.0}, {"T": "2026-03-19 13:27", "O": 6.989, "H": 6.99, "L": 6.985, "C": 6.988, "V": 29847.0}, {"T": "2026-03-19 13:28", "O": 6.987, "H": 6.994, "L": 6.985, "C": 6.994, "V": 12244.0}, {"T": "2026-03-19 13:29", "O": 6.993, "H": 6.993, "L": 6.983, "C": 6.983, "V": 65825.0}, {"T": "2026-03-19 13:30", "O": 6.983, "H": 6.987, "L": 6.977, "C": 6.987, "V": 114643.0}, {"T": "2026-03-19 13:31", "O": 6.986, "H": 6.987, "L": 6.977, "C": 6.98, "V": 57056.0}, {"T": "2026-03-19 13:32", "O": 6.978, "H": 6.982, "L": 6.977, "C": 6.978, "V": 24687.0}, {"T": "2026-03-19 13:33", "O": 6.977, "H": 6.982, "L": 6.976, "C": 6.977, "V": 18774.0}, {"T": "2026-03-19 13:34", "O": 6.977, "H": 6.988, "L": 6.977, "C": 6.988, "V": 49173.0}, {"T": "2026-03-19 13:35", "O": 6.987, "H": 6.987, "L": 6.981, "C": 6.981, "V": 13383.0}, {"T": "2026-03-19 13:36", "O": 6.983, "H": 6.986, "L": 6.977, "C": 6.984, "V": 38129.0}, {"T": "2026-03-19 13:37", "O": 6.984, "H": 6.985, "L": 6.979, "C": 6.981, "V": 19298.0}, {"T": "2026-03-19 13:38", "O": 6.977, "H": 6.98, "L": 6.977, "C": 6.979, "V": 10629.0}, {"T": "2026-03-19 13:39", "O": 6.977, "H": 6.978, "L": 6.971, "C": 6.971, "V": 38268.0}, {"T": "2026-03-19 13:40", "O": 6.97, "H": 6.972, "L": 6.97, "C": 6.972, "V": 39523.0}, {"T": "2026-03-19 13:41", "O": 6.971, "H": 6.972, "L": 6.966, "C": 6.966, "V": 97315.0}, {"T": "2026-03-19 13:42", "O": 6.968, "H": 6.972, "L": 6.968, "C": 6.971, "V": 18916.0}, {"T": "2026-03-19 13:43", "O": 6.972, "H": 6.979, "L": 6.97, "C": 6.979, "V": 17032.0}, {"T": "2026-03-19 13:44", "O": 6.978, "H": 6.989, "L": 6.978, "C": 6.989, "V": 45621.0}, {"T": "2026-03-19 13:45", "O": 6.99, "H": 6.997, "L": 6.99, "C": 6.994, "V": 21443.0}, {"T": "2026-03-19 13:46", "O": 6.991, "H": 7.0, "L": 6.989, "C": 6.994, "V": 15911.0}, {"T": "2026-03-19 13:47", "O": 6.994, "H": 6.999, "L": 6.992, "C": 6.999, "V": 50325.0}, {"T": "2026-03-19 13:48", "O": 6.997, "H": 6.998, "L": 6.987, "C": 6.987, "V": 51153.0}, {"T": "2026-03-19 13:49", "O": 6.99, "H": 6.991, "L": 6.984, "C": 6.984, "V": 10763.0}, {"T": "2026-03-19 13:50", "O": 6.985, "H": 6.99, "L": 6.98, "C": 6.983, "V": 49731.0}, {"T": "2026-03-19 13:51", "O": 6.983, "H": 6.984, "L": 6.974, "C": 6.976, "V": 61465.0}, {"T": "2026-03-19 13:52", "O": 6.976, "H": 6.978, "L": 6.968, "C": 6.975, "V": 148559.0}, {"T": "2026-03-19 13:53", "O": 6.976, "H": 6.977, "L": 6.971, "C": 6.976, "V": 36599.0}, {"T": "2026-03-19 13:54", "O": 6.979, "H": 6.982, "L": 6.977, "C": 6.98, "V": 79630.0}, {"T": "2026-03-19 13:55", "O": 6.981, "H": 6.986, "L": 6.981, "C": 6.983, "V": 30991.0}, {"T": "2026-03-19 13:56", "O": 6.985, "H": 6.989, "L": 6.985, "C": 6.989, "V": 4024.0}, {"T": "2026-03-19 13:57", "O": 6.987, "H": 7.003, "L": 6.987, "C": 7.003, "V": 111332.0}, {"T": "2026-03-19 13:58", "O": 7.005, "H": 7.012, "L": 7.004, "C": 7.012, "V": 19827.0}, {"T": "2026-03-19 13:59", "O": 7.013, "H": 7.013, "L": 7.007, "C": 7.007, "V": 2856.0}, {"T": "2026-03-19 14:00", "O": 7.006, "H": 7.009, "L": 7.003, "C": 7.003, "V": 11964.0}, {"T": "2026-03-19 14:01", "O": 7.003, "H": 7.01, "L": 6.997, "C": 6.997, "V": 84117.0}, {"T": "2026-03-19 14:02", "O": 6.998, "H": 7.004, "L": 6.998, "C": 7.004, "V": 15168.0}, {"T": "2026-03-19 14:03", "O": 7.001, "H": 7.003, "L": 7.0, "C": 7.003, "V": 29781.0}, {"T": "2026-03-19 14:04", "O": 7.0, "H": 7.0, "L": 6.995, "C": 6.995, "V": 10940.0}, {"T": "2026-03-19 14:05", "O": 6.995, "H": 7.001, "L": 6.995, "C": 7.0, "V": 18680.0}, {"T": "2026-03-19 14:06", "O": 6.999, "H": 7.003, "L": 6.997, "C": 6.998, "V": 19482.0}, {"T": "2026-03-19 14:07", "O": 7.0, "H": 7.0, "L": 6.99, "C": 6.99, "V": 69872.0}, {"T": "2026-03-19 14:08", "O": 6.99, "H": 7.001, "L": 6.99, "C": 7.001, "V": 52572.0}, {"T": "2026-03-19 14:09", "O": 6.999, "H": 7.002, "L": 6.995, "C": 7.0, "V": 19419.0}, {"T": "2026-03-19 14:10", "O": 7.0, "H": 7.003, "L": 6.996, "C": 6.998, "V": 14400.0}, {"T": "2026-03-19 14:11", "O": 6.998, "H": 6.998, "L": 6.983, "C": 6.988, "V": 89198.0}, {"T": "2026-03-19 14:12", "O": 6.985, "H": 6.988, "L": 6.985, "C": 6.986, "V": 10645.0}, {"T": "2026-03-19 14:13", "O": 6.986, "H": 6.988, "L": 6.98, "C": 6.98, "V": 36719.0}, {"T": "2026-03-19 14:14", "O": 6.981, "H": 6.985, "L": 6.981, "C": 6.984, "V": 24864.0}, {"T": "2026-03-19 14:15", "O": 6.983, "H": 6.984, "L": 6.982, "C": 6.982, "V": 36047.0}, {"T": "2026-03-19 14:16", "O": 6.981, "H": 6.991, "L": 6.975, "C": 6.99, "V": 70382.0}, {"T": "2026-03-19 14:17", "O": 6.993, "H": 6.999, "L": 6.991, "C": 6.991, "V": 48714.0}, {"T": "2026-03-19 14:18", "O": 6.991, "H": 7.003, "L": 6.99, "C": 6.994, "V": 61696.0}, {"T": "2026-03-19 14:19", "O": 6.991, "H": 7.005, "L": 6.991, "C": 7.004, "V": 89547.0}, {"T": "2026-03-19 14:20", "O": 7.005, "H": 7.005, "L": 7.0, "C": 7.001, "V": 66084.0}, {"T": "2026-03-19 14:21", "O": 7.0, "H": 7.014, "L": 7.0, "C": 7.005, "V": 35141.0}, {"T": "2026-03-19 14:22", "O": 7.002, "H": 7.005, "L": 6.998, "C": 6.998, "V": 11376.0}, {"T": "2026-03-19 14:23", "O": 6.997, "H": 7.012, "L": 6.996, "C": 7.002, "V": 31104.0}, {"T": "2026-03-19 14:24", "O": 7.007, "H": 7.007, "L": 6.985, "C": 6.99, "V": 50692.0}, {"T": "2026-03-19 14:25", "O": 6.988, "H": 6.99, "L": 6.975, "C": 6.984, "V": 76662.0}, {"T": "2026-03-19 14:26", "O": 6.981, "H": 6.982, "L": 6.973, "C": 6.977, "V": 74857.0}, {"T": "2026-03-19 14:27", "O": 6.979, "H": 6.98, "L": 6.974, "C": 6.975, "V": 23329.0}, {"T": "2026-03-19 14:28", "O": 6.973, "H": 6.976, "L": 6.969, "C": 6.975, "V": 106139.0}, {"T": "2026-03-19 14:29", "O": 6.976, "H": 6.98, "L": 6.974, "C": 6.978, "V": 15426.0}, {"T": "2026-03-19 14:30", "O": 6.979, "H": 6.981, "L": 6.968, "C": 6.97, "V": 64073.0}, {"T": "2026-03-19 14:31", "O": 6.97, "H": 6.979, "L": 6.966, "C": 6.972, "V": 155771.0}, {"T": "2026-03-19 14:32", "O": 6.972, "H": 6.972, "L": 6.964, "C": 6.97, "V": 22160.0}, {"T": "2026-03-19 14:33", "O": 6.971, "H": 6.975, "L": 6.963, "C": 6.963, "V": 62420.0}, {"T": "2026-03-19 14:34", "O": 6.962, "H": 6.968, "L": 6.957, "C": 6.964, "V": 139356.0}, {"T": "2026-03-19 14:35", "O": 6.964, "H": 6.967, "L": 6.956, "C": 6.964, "V": 33913.0}, {"T": "2026-03-19 14:36", "O": 6.962, "H": 6.968, "L": 6.958, "C": 6.96, "V": 65642.0}, {"T": "2026-03-19 14:37", "O": 6.961, "H": 6.964, "L": 6.957, "C": 6.964, "V": 35541.0}, {"T": "2026-03-19 14:38", "O": 6.968, "H": 6.972, "L": 6.963, "C": 6.972, "V": 14148.0}, {"T": "2026-03-19 14:39", "O": 6.975, "H": 6.979, "L": 6.974, "C": 6.977, "V": 79109.0}, {"T": "2026-03-19 14:40", "O": 6.973, "H": 6.989, "L": 6.971, "C": 6.982, "V": 55698.0}, {"T": "2026-03-19 14:41", "O": 6.982, "H": 7.003, "L": 6.981, "C": 6.989, "V": 175608.0}, {"T": "2026-03-19 14:42", "O": 6.991, "H": 6.995, "L": 6.987, "C": 6.995, "V": 16213.0}, {"T": "2026-03-19 14:43", "O": 6.992, "H": 6.992, "L": 6.981, "C": 6.982, "V": 52684.0}, {"T": "2026-03-19 14:44", "O": 6.981, "H": 6.984, "L": 6.972, "C": 6.976, "V": 63043.0}, {"T": "2026-03-19 14:45", "O": 6.976, "H": 6.988, "L": 6.976, "C": 6.985, "V": 85478.0}, {"T": "2026-03-19 14:46", "O": 6.983, "H": 6.989, "L": 6.978, "C": 6.986, "V": 74532.0}, {"T": "2026-03-19 14:47", "O": 6.984, "H": 6.993, "L": 6.98, "C": 6.981, "V": 40834.0}, {"T": "2026-03-19 14:48", "O": 6.983, "H": 6.989, "L": 6.981, "C": 6.986, "V": 29950.0}, {"T": "2026-03-19 14:49", "O": 6.985, "H": 6.991, "L": 6.98, "C": 6.99, "V": 51117.0}, {"T": "2026-03-19 14:50", "O": 6.99, "H": 6.996, "L": 6.987, "C": 6.994, "V": 103799.0}, {"T": "2026-03-19 14:51", "O": 6.994, "H": 7.008, "L": 6.99, "C": 7.008, "V": 133819.0}, {"T": "2026-03-19 14:52", "O": 7.008, "H": 7.012, "L": 7.008, "C": 7.009, "V": 11223.0}, {"T": "2026-03-19 14:53", "O": 7.007, "H": 7.009, "L": 7.0, "C": 7.009, "V": 27249.0}, {"T": "2026-03-19 14:54", "O": 7.006, "H": 7.015, "L": 7.001, "C": 7.006, "V": 39263.0}, {"T": "2026-03-19 14:55", "O": 7.011, "H": 7.017, "L": 7.01, "C": 7.015, "V": 35221.0}, {"T": "2026-03-19 14:56", "O": 7.017, "H": 7.022, "L": 7.01, "C": 7.011, "V": 38654.0}, {"T": "2026-03-19 14:57", "O": 7.008, "H": 7.012, "L": 7.007, "C": 7.009, "V": 28313.0}, {"T": "2026-03-19 14:58", "O": 7.01, "H": 7.017, "L": 7.01, "C": 7.011, "V": 42899.0}, {"T": "2026-03-19 14:59", "O": 7.011, "H": 7.012, "L": 7.008, "C": 7.012, "V": 29063.0}, {"T": "2026-03-19 15:00", "O": 7.013, "H": 7.019, "L": 7.006, "C": 7.013, "V": 55372.0}, {"T": "2026-03-19 15:01", "O": 7.011, "H": 7.017, "L": 7.005, "C": 7.014, "V": 53755.0}, {"T": "2026-03-19 15:02", "O": 7.014, "H": 7.014, "L": 7.0, "C": 7.003, "V": 29719.0}, {"T": "2026-03-19 15:03", "O": 7.003, "H": 7.003, "L": 6.995, "C": 7.003, "V": 112525.0}, {"T": "2026-03-19 15:04", "O": 6.999, "H": 7.008, "L": 6.997, "C": 7.004, "V": 59479.0}, {"T": "2026-03-19 15:05", "O": 7.003, "H": 7.006, "L": 6.99, "C": 6.99, "V": 27375.0}, {"T": "2026-03-19 15:06", "O": 6.99, "H": 7.004, "L": 6.99, "C": 7.0, "V": 82540.0}, {"T": "2026-03-19 15:07", "O": 6.999, "H": 7.004, "L": 6.993, "C": 6.995, "V": 49687.0}, {"T": "2026-03-19 15:08", "O": 6.998, "H": 7.0, "L": 6.99, "C": 6.994, "V": 127832.0}, {"T": "2026-03-19 15:09", "O": 6.992, "H": 6.992, "L": 6.983, "C": 6.986, "V": 154001.0}, {"T": "2026-03-19 15:10", "O": 6.984, "H": 6.986, "L": 6.982, "C": 6.982, "V": 37565.0}, {"T": "2026-03-19 15:11", "O": 6.983, "H": 6.983, "L": 6.974, "C": 6.981, "V": 169711.0}, {"T": "2026-03-19 15:12", "O": 6.982, "H": 6.996, "L": 6.982, "C": 6.994, "V": 68002.0}, {"T": "2026-03-19 15:13", "O": 6.993, "H": 6.993, "L": 6.978, "C": 6.982, "V": 68347.0}, {"T": "2026-03-19 15:14", "O": 6.982, "H": 6.985, "L": 6.975, "C": 6.978, "V": 46653.0}, {"T": "2026-03-19 15:15", "O": 6.974, "H": 6.981, "L": 6.971, "C": 6.975, "V": 89566.0}, {"T": "2026-03-19 15:16", "O": 6.975, "H": 6.975, "L": 6.959, "C": 6.961, "V": 113420.0}, {"T": "2026-03-19 15:17", "O": 6.965, "H": 6.971, "L": 6.954, "C": 6.954, "V": 43204.0}, {"T": "2026-03-19 15:18", "O": 6.954, "H": 6.955, "L": 6.945, "C": 6.951, "V": 378653.0}, {"T": "2026-03-19 15:19", "O": 6.946, "H": 6.951, "L": 6.944, "C": 6.944, "V": 26753.0}, {"T": "2026-03-19 15:20", "O": 6.943, "H": 6.943, "L": 6.933, "C": 6.936, "V": 64944.0}, {"T": "2026-03-19 15:21", "O": 6.936, "H": 6.941, "L": 6.936, "C": 6.938, "V": 23739.0}, {"T": "2026-03-19 15:22", "O": 6.939, "H": 6.941, "L": 6.928, "C": 6.934, "V": 88962.0}, {"T": "2026-03-19 15:23", "O": 6.934, "H": 6.942, "L": 6.926, "C": 6.926, "V": 58192.0}, {"T": "2026-03-19 15:24", "O": 6.926, "H": 6.928, "L": 6.923, "C": 6.925, "V": 44508.0}, {"T": "2026-03-19 15:25", "O": 6.926, "H": 6.93, "L": 6.924, "C": 6.928, "V": 35682.0}, {"T": "2026-03-19 15:26", "O": 6.928, "H": 6.937, "L": 6.927, "C": 6.93, "V": 52880.0}, {"T": "2026-03-19 15:27", "O": 6.93, "H": 6.936, "L": 6.929, "C": 6.929, "V": 29032.0}, {"T": "2026-03-19 15:28", "O": 6.932, "H": 6.932, "L": 6.921, "C": 6.923, "V": 63832.0}, {"T": "2026-03-19 15:29", "O": 6.923, "H": 6.93, "L": 6.922, "C": 6.929, "V": 21835.0}, {"T": "2026-03-19 15:30", "O": 6.927, "H": 6.932, "L": 6.927, "C": 6.932, "V": 29204.0}, {"T": "2026-03-19 15:31", "O": 6.932, "H": 6.939, "L": 6.931, "C": 6.936, "V": 35331.0}, {"T": "2026-03-19 15:32", "O": 6.934, "H": 6.934, "L": 6.917, "C": 6.923, "V": 315314.0}, {"T": "2026-03-19 15:33", "O": 6.923, "H": 6.933, "L": 6.923, "C": 6.93, "V": 28338.0}, {"T": "2026-03-19 15:34", "O": 6.933, "H": 6.937, "L": 6.93, "C": 6.935, "V": 46983.0}, {"T": "2026-03-19 15:35", "O": 6.935, "H": 6.937, "L": 6.928, "C": 6.937, "V": 46551.0}, {"T": "2026-03-19 15:36", "O": 6.938, "H": 6.94, "L": 6.926, "C": 6.936, "V": 102364.0}, {"T": "2026-03-19 15:37", "O": 6.935, "H": 6.942, "L": 6.935, "C": 6.942, "V": 27618.0}, {"T": "2026-03-19 15:38", "O": 6.944, "H": 6.946, "L": 6.93, "C": 6.93, "V": 40587.0}, {"T": "2026-03-19 15:39", "O": 6.928, "H": 6.928, "L": 6.917, "C": 6.923, "V": 266546.0}, {"T": "2026-03-19 15:40", "O": 6.922, "H": 6.931, "L": 6.921, "C": 6.929, "V": 53395.0}, {"T": "2026-03-19 15:41", "O": 6.935, "H": 6.938, "L": 6.93, "C": 6.938, "V": 29894.0}, {"T": "2026-03-19 15:42", "O": 6.939, "H": 6.941, "L": 6.927, "C": 6.929, "V": 106879.0}, {"T": "2026-03-19 15:43", "O": 6.928, "H": 6.936, "L": 6.928, "C": 6.934, "V": 28079.0}, {"T": "2026-03-19 15:44", "O": 6.934, "H": 6.941, "L": 6.934, "C": 6.94, "V": 61533.0}, {"T": "2026-03-19 15:45", "O": 6.941, "H": 6.944, "L": 6.939, "C": 6.939, "V": 18378.0}, {"T": "2026-03-19 15:46", "O": 6.941, "H": 6.942, "L": 6.937, "C": 6.939, "V": 21544.0}, {"T": "2026-03-19 15:47", "O": 6.94, "H": 6.948, "L": 6.939, "C": 6.944, "V": 32468.0}, {"T": "2026-03-19 15:48", "O": 6.942, "H": 6.944, "L": 6.94, "C": 6.942, "V": 21219.0}, {"T": "2026-03-19 15:49", "O": 6.943, "H": 6.945, "L": 6.942, "C": 6.944, "V": 26495.0}, {"T": "2026-03-19 15:50", "O": 6.945, "H": 6.947, "L": 6.944, "C": 6.945, "V": 50250.0}, {"T": "2026-03-19 15:51", "O": 6.947, "H": 6.949, "L": 6.944, "C": 6.949, "V": 15140.0}, {"T": "2026-03-19 15:52", "O": 6.95, "H": 6.956, "L": 6.948, "C": 6.956, "V": 26572.0}, {"T": "2026-03-19 15:53", "O": 6.956, "H": 6.956, "L": 6.951, "C": 6.954, "V": 43800.0}, {"T": "2026-03-19 15:54", "O": 6.956, "H": 6.96, "L": 6.949, "C": 6.955, "V": 260745.0}, {"T": "2026-03-19 15:55", "O": 6.952, "H": 6.952, "L": 6.948, "C": 6.949, "V": 106507.0}, {"T": "2026-03-19 15:56", "O": 6.951, "H": 6.953, "L": 6.947, "C": 6.948, "V": 37543.0}, {"T": "2026-03-19 15:57", "O": 6.949, "H": 6.952, "L": 6.949, "C": 6.951, "V": 30466.0}, {"T": "2026-03-19 15:58", "O": 6.949, "H": 6.951, "L": 6.947, "C": 6.949, "V": 16955.0}, {"T": "2026-03-19 15:59", "O": 6.946, "H": 6.947, "L": 6.939, "C": 6.942, "V": 32391.0}, {"T": "2026-03-19 16:00", "O": 6.942, "H": 6.942, "L": 6.938, "C": 6.939, "V": 27626.0}, {"T": "2026-03-19 16:01", "O": 6.94, "H": 6.943, "L": 6.931, "C": 6.931, "V": 56528.0}, {"T": "2026-03-19 16:02", "O": 6.935, "H": 6.937, "L": 6.933, "C": 6.937, "V": 12219.0}, {"T": "2026-03-19 16:03", "O": 6.935, "H": 6.935, "L": 6.929, "C": 6.935, "V": 46154.0}, {"T": "2026-03-19 16:04", "O": 6.935, "H": 6.943, "L": 6.935, "C": 6.943, "V": 22114.0}, {"T": "2026-03-19 16:05", "O": 6.941, "H": 6.956, "L": 6.941, "C": 6.954, "V": 31272.0}, {"T": "2026-03-19 16:06", "O": 6.959, "H": 6.968, "L": 6.958, "C": 6.967, "V": 47904.0}, {"T": "2026-03-19 16:07", "O": 6.968, "H": 6.975, "L": 6.968, "C": 6.968, "V": 44822.0}, {"T": "2026-03-19 16:08", "O": 6.967, "H": 6.979, "L": 6.967, "C": 6.971, "V": 172886.0}, {"T": "2026-03-19 16:09", "O": 6.971, "H": 6.974, "L": 6.969, "C": 6.971, "V": 30445.0}, {"T": "2026-03-19 16:10", "O": 6.966, "H": 6.971, "L": 6.966, "C": 6.971, "V": 17748.0}, {"T": "2026-03-19 16:11", "O": 6.971, "H": 6.975, "L": 6.964, "C": 6.964, "V": 57113.0}, {"T": "2026-03-19 16:12", "O": 6.965, "H": 6.972, "L": 6.965, "C": 6.969, "V": 209480.0}, {"T": "2026-03-19 16:13", "O": 6.968, "H": 6.973, "L": 6.965, "C": 6.969, "V": 176621.0}, {"T": "2026-03-19 16:14", "O": 6.97, "H": 6.97, "L": 6.952, "C": 6.9595, "V": 258983.0}, {"T": "2026-03-19 16:15", "O": 6.96, "H": 6.96, "L": 6.955, "C": 6.955, "V": 33043.0}, {"T": "2026-03-19 16:16", "O": 6.956, "H": 6.969, "L": 6.954, "C": 6.961, "V": 136345.0}, {"T": "2026-03-19 16:17", "O": 6.964, "H": 6.976, "L": 6.964, "C": 6.975, "V": 57472.0}, {"T": "2026-03-19 16:18", "O": 6.974, "H": 6.976, "L": 6.959, "C": 6.972, "V": 261891.0}, {"T": "2026-03-19 16:19", "O": 6.972, "H": 6.975, "L": 6.972, "C": 6.975, "V": 47910.0}, {"T": "2026-03-19 16:20", "O": 6.975, "H": 6.975, "L": 6.964, "C": 6.964, "V": 24519.0}, {"T": "2026-03-19 16:21", "O": 6.962, "H": 6.968, "L": 6.958, "C": 6.959, "V": 51634.0}, {"T": "2026-03-19 16:22", "O": 6.957, "H": 6.959, "L": 6.951, "C": 6.953, "V": 26737.0}, {"T": "2026-03-19 16:23", "O": 6.953, "H": 6.961, "L": 6.953, "C": 6.961, "V": 43146.0}, {"T": "2026-03-19 16:24", "O": 6.96, "H": 6.963, "L": 6.956, "C": 6.963, "V": 34280.0}, {"T": "2026-03-19 16:25", "O": 6.963, "H": 6.965, "L": 6.96, "C": 6.963, "V": 25162.0}, {"T": "2026-03-19 16:26", "O": 6.96, "H": 6.96, "L": 6.955, "C": 6.958, "V": 46480.0}, {"T": "2026-03-19 16:27", "O": 6.955, "H": 6.959, "L": 6.953, "C": 6.956, "V": 161100.0}, {"T": "2026-03-19 16:28", "O": 6.955, "H": 6.955, "L": 6.946, "C": 6.95, "V": 160752.0}, {"T": "2026-03-19 16:29", "O": 6.95, "H": 6.958, "L": 6.95, "C": 6.958, "V": 58264.0}, {"T": "2026-03-19 16:30", "O": 6.957, "H": 6.964, "L": 6.957, "C": 6.964, "V": 14615.0}, {"T": "2026-03-19 16:31", "O": 6.962, "H": 6.963, "L": 6.959, "C": 6.963, "V": 24022.0}, {"T": "2026-03-19 16:32", "O": 6.961, "H": 6.961, "L": 6.953, "C": 6.953, "V": 40325.0}, {"T": "2026-03-19 16:33", "O": 6.953, "H": 6.957, "L": 6.947, "C": 6.947, "V": 87729.0}, {"T": "2026-03-19 16:34", "O": 6.949, "H": 6.95, "L": 6.946, "C": 6.948, "V": 45159.0}, {"T": "2026-03-19 16:35", "O": 6.946, "H": 6.949, "L": 6.944, "C": 6.944, "V": 25060.0}, {"T": "2026-03-19 16:36", "O": 6.942, "H": 6.948, "L": 6.942, "C": 6.945, "V": 28268.0}, {"T": "2026-03-19 16:37", "O": 6.944, "H": 6.946, "L": 6.94, "C": 6.942, "V": 27283.0}, {"T": "2026-03-19 16:38", "O": 6.942, "H": 6.947, "L": 6.939, "C": 6.947, "V": 141029.0}, {"T": "2026-03-19 16:39", "O": 6.945, "H": 6.95, "L": 6.945, "C": 6.947, "V": 19940.0}, {"T": "2026-03-19 16:40", "O": 6.948, "H": 6.953, "L": 6.946, "C": 6.953, "V": 98564.0}, {"T": "2026-03-19 16:41", "O": 6.953, "H": 6.955, "L": 6.952, "C": 6.952, "V": 11923.0}, {"T": "2026-03-19 16:42", "O": 6.949, "H": 6.95, "L": 6.941, "C": 6.941, "V": 35349.0}, {"T": "2026-03-19 16:43", "O": 6.94, "H": 6.945, "L": 6.938, "C": 6.942, "V": 81314.0}, {"T": "2026-03-19 16:44", "O": 6.942, "H": 6.96, "L": 6.942, "C": 6.957, "V": 107090.0}, {"T": "2026-03-19 16:45", "O": 6.954, "H": 6.955, "L": 6.944, "C": 6.944, "V": 39608.0}, {"T": "2026-03-19 16:46", "O": 6.944, "H": 6.945, "L": 6.939, "C": 6.942, "V": 62807.0}, {"T": "2026-03-19 16:47", "O": 6.939, "H": 6.941, "L": 6.934, "C": 6.935, "V": 50554.0}, {"T": "2026-03-19 16:48", "O": 6.935, "H": 6.945, "L": 6.934, "C": 6.941, "V": 48621.0}, {"T": "2026-03-19 16:49", "O": 6.939, "H": 6.943, "L": 6.939, "C": 6.94, "V": 4696.0}, {"T": "2026-03-19 16:50", "O": 6.939, "H": 6.943, "L": 6.937, "C": 6.942, "V": 20803.0}, {"T": "2026-03-19 16:51", "O": 6.942, "H": 6.943, "L": 6.936, "C": 6.942, "V": 88407.0}, {"T": "2026-03-19 16:52", "O": 6.942, "H": 6.946, "L": 6.937, "C": 6.938, "V": 26797.0}, {"T": "2026-03-19 16:53", "O": 6.939, "H": 6.944, "L": 6.938, "C": 6.944, "V": 11352.0}, {"T": "2026-03-19 16:54", "O": 6.943, "H": 6.955, "L": 6.94, "C": 6.955, "V": 180395.0}, {"T": "2026-03-19 16:55", "O": 6.953, "H": 6.953, "L": 6.945, "C": 6.949, "V": 183970.0}, {"T": "2026-03-19 16:56", "O": 6.949, "H": 6.955, "L": 6.945, "C": 6.954, "V": 165593.0}, {"T": "2026-03-19 16:57", "O": 6.957, "H": 6.969, "L": 6.953, "C": 6.968, "V": 131356.0}, {"T": "2026-03-19 16:58", "O": 6.967, "H": 6.969, "L": 6.96, "C": 6.964, "V": 70243.0}, {"T": "2026-03-19 16:59", "O": 6.964, "H": 6.964, "L": 6.951, "C": 6.961, "V": 171084.0}, {"T": "2026-03-19 17:00", "O": 6.96, "H": 6.966, "L": 6.96, "C": 6.964, "V": 39495.0}, {"T": "2026-03-19 17:01", "O": 6.963, "H": 6.971, "L": 6.961, "C": 6.97, "V": 134656.0}, {"T": "2026-03-19 17:02", "O": 6.969, "H": 6.977, "L": 6.968, "C": 6.976, "V": 61232.0}, {"T": "2026-03-19 17:03", "O": 6.978, "H": 6.988, "L": 6.975, "C": 6.988, "V": 118346.0}, {"T": "2026-03-19 17:04", "O": 6.989, "H": 6.998, "L": 6.987, "C": 6.994, "V": 103947.0}, {"T": "2026-03-19 17:05", "O": 6.994, "H": 6.996, "L": 6.984, "C": 6.985, "V": 138306.0}, {"T": "2026-03-19 17:06", "O": 6.984, "H": 6.988, "L": 6.979, "C": 6.986, "V": 52903.0}, {"T": "2026-03-19 17:07", "O": 6.986, "H": 6.986, "L": 6.977, "C": 6.981, "V": 39355.0}, {"T": "2026-03-19 17:08", "O": 6.977, "H": 6.988, "L": 6.975, "C": 6.988, "V": 55012.0}, {"T": "2026-03-19 17:09", "O": 6.986, "H": 6.986, "L": 6.98, "C": 6.983, "V": 79194.0}, {"T": "2026-03-19 17:10", "O": 6.984, "H": 6.984, "L": 6.975, "C": 6.979, "V": 64957.0}, {"T": "2026-03-19 17:11", "O": 6.981, "H": 6.983, "L": 6.963, "C": 6.965, "V": 79382.0}, {"T": "2026-03-19 17:12", "O": 6.962, "H": 6.962, "L": 6.951, "C": 6.951, "V": 39222.0}, {"T": "2026-03-19 17:13", "O": 6.951, "H": 6.952, "L": 6.944, "C": 6.947, "V": 105704.0}, {"T": "2026-03-19 17:14", "O": 6.949, "H": 6.954, "L": 6.945, "C": 6.951, "V": 55624.0}, {"T": "2026-03-19 17:15", "O": 6.953, "H": 6.97, "L": 6.952, "C": 6.969, "V": 81397.0}, {"T": "2026-03-19 17:16", "O": 6.968, "H": 6.97, "L": 6.962, "C": 6.963, "V": 172198.0}, {"T": "2026-03-19 17:17", "O": 6.963, "H": 6.969, "L": 6.961, "C": 6.965, "V": 42669.0}, {"T": "2026-03-19 17:18", "O": 6.965, "H": 6.976, "L": 6.965, "C": 6.973, "V": 385235.0}, {"T": "2026-03-19 17:19", "O": 6.972, "H": 6.973, "L": 6.965, "C": 6.969, "V": 109066.0}, {"T": "2026-03-19 17:20", "O": 6.968, "H": 6.969, "L": 6.96, "C": 6.96, "V": 112594.0}, {"T": "2026-03-19 17:21", "O": 6.958, "H": 6.964, "L": 6.958, "C": 6.961, "V": 61076.0}, {"T": "2026-03-19 17:22", "O": 6.963, "H": 6.966, "L": 6.961, "C": 6.966, "V": 107386.0}, {"T": "2026-03-19 17:23", "O": 6.965, "H": 6.967, "L": 6.961, "C": 6.961, "V": 36181.0}, {"T": "2026-03-19 17:24", "O": 6.964, "H": 6.977, "L": 6.961, "C": 6.976, "V": 115883.0}, {"T": "2026-03-19 17:25", "O": 6.975, "H": 6.977, "L": 6.973, "C": 6.974, "V": 86982.0}, {"T": "2026-03-19 17:26", "O": 6.974, "H": 6.979, "L": 6.974, "C": 6.979, "V": 332340.0}, {"T": "2026-03-19 17:27", "O": 6.98, "H": 6.98, "L": 6.975, "C": 6.978, "V": 41268.0}, {"T": "2026-03-19 17:28", "O": 6.978, "H": 6.978, "L": 6.978, "C": 6.978, "V": 0.0}]}

{"Data": [{"T": "2026-03-19 09:01", "O": 3.372, "H": 3.388, "L": 3.368, "C": 3.379, "V": 352380.0}, {"T": "2026-03-19 09:02", "O": 3.383, "H": 3.393, "L": 3.382, "C": 3.384, "V": 42569.0}, {"T": "2026-03-19 09:03", "O": 3.381, "H": 3.387, "L": 3.376, "C": 3.376, "V": 49989.0}, {"T": "2026-03-19 09:04", "O": 3.373, "H": 3.377, "L": 3.368, "C": 3.377, "V": 46475.0}, {"T": "2026-03-19 09:05", "O": 3.371, "H": 3.371, "L": 3.367, "C": 3.367, "V": 4097.0}, {"T": "2026-03-19 09:06", "O": 3.365, "H": 3.368, "L": 3.362, "C": 3.365, "V": 115309.0}, {"T": "2026-03-19 09:07", "O": 3.362, "H": 3.364, "L": 3.358, "C": 3.359, "V": 136510.0}, {"T": "2026-03-19 09:08", "O": 3.359, "H": 3.365, "L": 3.359, "C": 3.36, "V": 34260.0}, {"T": "2026-03-19 09:09", "O": 3.362, "H": 3.366, "L": 3.362, "C": 3.366, "V": 49341.0}, {"T": "2026-03-19 09:10", "O": 3.368, "H": 3.369, "L": 3.365, "C": 3.368, "V": 73003.0}, {"T": "2026-03-19 09:11", "O": 3.37, "H": 3.372, "L": 3.37, "C": 3.371, "V": 50022.0}, {"T": "2026-03-19 09:12", "O": 3.371, "H": 3.374, "L": 3.37, "C": 3.374, "V": 48027.0}, {"T": "2026-03-19 09:13", "O": 3.375, "H": 3.378, "L": 3.375, "C": 3.378, "V": 16125.0}, {"T": "2026-03-19 09:14", "O": 3.376, "H": 3.379, "L": 3.366, "C": 3.366, "V": 165625.0}, {"T": "2026-03-19 09:15", "O": 3.367, "H": 3.368, "L": 3.367, "C": 3.368, "V": 3385.0}, {"T": "2026-03-19 09:16", "O": 3.371, "H": 3.373, "L": 3.367, "C": 3.373, "V": 33995.0}, {"T": "2026-03-19 09:17", "O": 3.371, "H": 3.372, "L": 3.371, "C": 3.372, "V": 8189.0}, {"T": "2026-03-19 09:18", "O": 3.373, "H": 3.377, "L": 3.368, "C": 3.368, "V": 22105.0}, {"T": "2026-03-19 09:19", "O": 3.371, "H": 3.373, "L": 3.368, "C": 3.371, "V": 19546.0}, {"T": "2026-03-19 09:20", "O": 3.369, "H": 3.37, "L": 3.365, "C": 3.366, "V": 21730.0}, {"T": "2026-03-19 09:21", "O": 3.372, "H": 3.372, "L": 3.37, "C": 3.37, "V": 18374.0}, {"T": "2026-03-19 09:22", "O": 3.372, "H": 3.373, "L": 3.37, "C": 3.37, "V": 22142.0}, {"T": "2026-03-19 09:23", "O": 3.37, "H": 3.37, "L": 3.365, "C": 3.365, "V": 41139.0}, {"T": "2026-03-19 09:24", "O": 3.367, "H": 3.367, "L": 3.358, "C": 3.358, "V": 79420.0}, {"T": "2026-03-19 09:25", "O": 3.356, "H": 3.356, "L": 3.351, "C": 3.351, "V": 14022.0}, {"T": "2026-03-19 09:26", "O": 3.353, "H": 3.353, "L": 3.35, "C": 3.353, "V": 51425.0}, {"T": "2026-03-19 09:27", "O": 3.353, "H": 3.353, "L": 3.35, "C": 3.35, "V": 48060.0}, {"T": "2026-03-19 09:28", "O": 3.35, "H": 3.35, "L": 3.349, "C": 3.349, "V": 51465.0}, {"T": "2026-03-19 09:29", "O": 3.35, "H": 3.357, "L": 3.35, "C": 3.357, "V": 65127.0}, {"T": "2026-03-19 09:30", "O": 3.354, "H": 3.355, "L": 3.354, "C": 3.354, "V": 19025.0}, {"T": "2026-03-19 09:31", "O": 3.352, "H": 3.358, "L": 3.35, "C": 3.357, "V": 42787.0}, {"T": "2026-03-19 09:32", "O": 3.357, "H": 3.357, "L": 3.355, "C": 3.355, "V": 28269.0}, {"T": "2026-03-19 09:33", "O": 3.355, "H": 3.356, "L": 3.354, "C": 3.356, "V": 15552.0}, {"T": "2026-03-19 09:34", "O": 3.357, "H": 3.358, "L": 3.356, "C": 3.356, "V": 17779.0}, {"T": "2026-03-19 09:35", "O": 3.356, "H": 3.357, "L": 3.354, "C": 3.355, "V": 34717.0}, {"T": "2026-03-19 09:36", "O": 3.356, "H": 3.358, "L": 3.355, "C": 3.358, "V": 43182.0}, {"T": "2026-03-19 09:37", "O": 3.356, "H": 3.356, "L": 3.354, "C": 3.356, "V": 19751.0}, {"T": "2026-03-19 09:38", "O": 3.353, "H": 3.357, "L": 3.352, "C": 3.357, "V": 33759.0}, {"T": "2026-03-19 09:39", "O": 3.358, "H": 3.363, "L": 3.358, "C": 3.361, "V": 48841.0}, {"T": "2026-03-19 09:40", "O": 3.363, "H": 3.363, "L": 3.356, "C": 3.356, "V": 47126.0}, {"T": "2026-03-19 09:41", "O": 3.357, "H": 3.357, "L": 3.352, "C": 3.352, "V": 52245.0}, {"T": "2026-03-19 09:42", "O": 3.354, "H": 3.355, "L": 3.352, "C": 3.352, "V": 26987.0}, {"T": "2026-03-19 09:43", "O": 3.354, "H": 3.354, "L": 3.347, "C": 3.348, "V": 108175.0}, {"T": "2026-03-19 09:44", "O": 3.349, "H": 3.349, "L": 3.345, "C": 3.345, "V": 60987.0}, {"T": "2026-03-19 09:45", "O": 3.345, "H": 3.345, "L": 3.34, "C": 3.342, "V": 85567.0}, {"T": "2026-03-19 09:46", "O": 3.344, "H": 3.344, "L": 3.343, "C": 3.343, "V": 6683.0}, {"T": "2026-03-19 09:47", "O": 3.345, "H": 3.347, "L": 3.345, "C": 3.346, "V": 9144.0}, {"T": "2026-03-19 09:48", "O": 3.347, "H": 3.347, "L": 3.345, "C": 3.346, "V": 11803.0}, {"T": "2026-03-19 09:49", "O": 3.345, "H": 3.345, "L": 3.344, "C": 3.344, "V": 19208.0}, {"T": "2026-03-19 09:50", "O": 3.346, "H": 3.346, "L": 3.344, "C": 3.344, "V": 582.0}, {"T": "2026-03-19 09:51", "O": 3.345, "H": 3.348, "L": 3.345, "C": 3.348, "V": 5043.0}, {"T": "2026-03-19 09:52", "O": 3.347, "H": 3.348, "L": 3.341, "C": 3.341, "V": 72501.0}, {"T": "2026-03-19 09:53", "O": 3.341, "H": 3.341, "L": 3.339, "C": 3.341, "V": 59553.0}, {"T": "2026-03-19 09:54", "O": 3.342, "H": 3.345, "L": 3.342, "C": 3.345, "V": 18844.0}, {"T": "2026-03-19 09:55", "O": 3.347, "H": 3.347, "L": 3.346, "C": 3.346, "V": 1602.0}, {"T": "2026-03-19 09:56", "O": 3.346, "H": 3.346, "L": 3.346, "C": 3.346, "V": 12255.0}, {"T": "2026-03-19 09:57", "O": 3.344, "H": 3.346, "L": 3.344, "C": 3.346, "V": 3076.0}, {"T": "2026-03-19 09:58", "O": 3.346, "H": 3.346, "L": 3.344, "C": 3.344, "V": 6947.0}, {"T": "2026-03-19 09:59", "O": 3.342, "H": 3.344, "L": 3.34, "C": 3.344, "V": 38205.0}, {"T": "2026-03-19 10:00", "O": 3.342, "H": 3.342, "L": 3.342, "C": 3.342, "V": 7790.0}, {"T": "2026-03-19 10:01", "O": 3.342, "H": 3.345, "L": 3.342, "C": 3.344, "V": 28373.0}, {"T": "2026-03-19 10:02", "O": 3.344, "H": 3.349, "L": 3.344, "C": 3.349, "V": 15994.0}, {"T": "2026-03-19 10:03", "O": 3.349, "H": 3.349, "L": 3.345, "C": 3.347, "V": 5842.0}, {"T": "2026-03-19 10:04", "O": 3.346, "H": 3.346, "L": 3.346, "C": 3.346, "V": 633.0}, {"T": "2026-03-19 10:05", "O": 3.347, "H": 3.347, "L": 3.346, "C": 3.346, "V": 13363.0}, {"T": "2026-03-19 10:06", "O": 3.347, "H": 3.347, "L": 3.347, "C": 3.347, "V": 1656.0}, {"T": "2026-03-19 10:07", "O": 3.348, "H": 3.348, "L": 3.348, "C": 3.348, "V": 2365.0}, {"T": "2026-03-19 10:08", "O": 3.346, "H": 3.347, "L": 3.345, "C": 3.345, "V": 17427.0}, {"T": "2026-03-19 10:09", "O": 3.346, "H": 3.346, "L": 3.342, "C": 3.342, "V": 25309.0}, {"T": "2026-03-19 10:10", "O": 3.343, "H": 3.348, "L": 3.338, "C": 3.348, "V": 63378.0}, {"T": "2026-03-19 10:11", "O": 3.349, "H": 3.352, "L": 3.348, "C": 3.352, "V": 31378.0}, {"T": "2026-03-19 10:12", "O": 3.351, "H": 3.352, "L": 3.35, "C": 3.352, "V": 31944.0}, {"T": "2026-03-19 10:13", "O": 3.352, "H": 3.352, "L": 3.352, "C": 3.352, "V": 756.0}, {"T": "2026-03-19 10:14", "O": 3.352, "H": 3.352, "L": 3.352, "C": 3.352, "V": 3564.0}, {"T": "2026-03-19 10:15", "O": 3.35, "H": 3.352, "L": 3.349, "C": 3.352, "V": 25714.0}, {"T": "2026-03-19 10:16", "O": 3.352, "H": 3.352, "L": 3.35, "C": 3.351, "V": 14640.0}, {"T": "2026-03-19 10:17", "O": 3.352, "H": 3.356, "L": 3.352, "C": 3.356, "V": 59861.0}, {"T": "2026-03-19 10:18", "O": 3.356, "H": 3.356, "L": 3.351, "C": 3.351, "V": 16696.0}, {"T": "2026-03-19 10:19", "O": 3.353, "H": 3.353, "L": 3.353, "C": 3.353, "V": 600.0}, {"T": "2026-03-19 10:20", "O": 3.354, "H": 3.36, "L": 3.354, "C": 3.36, "V": 9469.0}, {"T": "2026-03-19 10:21", "O": 3.357, "H": 3.359, "L": 3.356, "C": 3.359, "V": 14506.0}, {"T": "2026-03-19 10:22", "O": 3.36, "H": 3.366, "L": 3.36, "C": 3.366, "V": 79787.0}, {"T": "2026-03-19 10:23", "O": 3.364, "H": 3.366, "L": 3.364, "C": 3.365, "V": 6186.0}, {"T": "2026-03-19 10:24", "O": 3.366, "H": 3.368, "L": 3.366, "C": 3.368, "V": 10794.0}, {"T": "2026-03-19 10:25", "O": 3.366, "H": 3.366, "L": 3.365, "C": 3.366, "V": 66878.0}, {"T": "2026-03-19 10:26", "O": 3.365, "H": 3.372, "L": 3.359, "C": 3.371, "V": 444547.0}, {"T": "2026-03-19 10:27", "O": 3.371, "H": 3.374, "L": 3.344, "C": 3.348, "V": 978354.0}, {"T": "2026-03-19 10:28", "O": 3.35, "H": 3.35, "L": 3.347, "C": 3.35, "V": 16784.0}, {"T": "2026-03-19 10:29", "O": 3.35, "H": 3.352, "L": 3.35, "C": 3.352, "V": 28168.0}, {"T": "2026-03-19 10:30", "O": 3.353, "H": 3.356, "L": 3.353, "C": 3.354, "V": 34741.0}, {"T": "2026-03-19 10:31", "O": 3.354, "H": 3.357, "L": 3.354, "C": 3.357, "V": 33918.0}, {"T": "2026-03-19 10:32", "O": 3.358, "H": 3.358, "L": 3.358, "C": 3.358, "V": 8423.0}, {"T": "2026-03-19 10:33", "O": 3.36, "H": 3.364, "L": 3.36, "C": 3.361, "V": 40027.0}, {"T": "2026-03-19 10:34", "O": 3.362, "H": 3.364, "L": 3.362, "C": 3.363, "V": 8618.0}, {"T": "2026-03-19 10:35", "O": 3.364, "H": 3.367, "L": 3.363, "C": 3.367, "V": 34200.0}, {"T": "2026-03-19 10:36", "O": 3.366, "H": 3.366, "L": 3.36, "C": 3.36, "V": 34406.0}, {"T": "2026-03-19 10:37", "O": 3.359, "H": 3.362, "L": 3.356, "C": 3.356, "V": 17037.0}, {"T": "2026-03-19 10:38", "O": 3.357, "H": 3.36, "L": 3.357, "C": 3.36, "V": 19660.0}, {"T": "2026-03-19 10:39", "O": 3.36, "H": 3.362, "L": 3.358, "C": 3.362, "V": 32279.0}, {"T": "2026-03-19 10:40", "O": 3.361, "H": 3.361, "L": 3.361, "C": 3.361, "V": 200.0}, {"T": "2026-03-19 10:41", "O": 3.364, "H": 3.371, "L": 3.364, "C": 3.371, "V": 15997.0}, {"T": "2026-03-19 10:42", "O": 3.372, "H": 3.373, "L": 3.371, "C": 3.371, "V": 14196.0}, {"T": "2026-03-19 10:43", "O": 3.37, "H": 3.37, "L": 3.367, "C": 3.367, "V": 19535.0}, {"T": "2026-03-19 10:44", "O": 3.368, "H": 3.368, "L": 3.361, "C": 3.361, "V": 10049.0}, {"T": "2026-03-19 10:45", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 7361.0}, {"T": "2026-03-19 10:46", "O": 3.359, "H": 3.359, "L": 3.359, "C": 3.359, "V": 3149.0}, {"T": "2026-03-19 10:47", "O": 3.358, "H": 3.36, "L": 3.358, "C": 3.36, "V": 18818.0}, {"T": "2026-03-19 10:48", "O": 3.359, "H": 3.365, "L": 3.359, "C": 3.365, "V": 65669.0}, {"T": "2026-03-19 10:49", "O": 3.365, "H": 3.366, "L": 3.365, "C": 3.366, "V": 4215.0}, {"T": "2026-03-19 10:50", "O": 3.366, "H": 3.367, "L": 3.366, "C": 3.367, "V": 5430.0}, {"T": "2026-03-19 10:51", "O": 3.365, "H": 3.372, "L": 3.363, "C": 3.372, "V": 95760.0}, {"T": "2026-03-19 10:52", "O": 3.371, "H": 3.376, "L": 3.371, "C": 3.376, "V": 111582.0}, {"T": "2026-03-19 10:53", "O": 3.377, "H": 3.38, "L": 3.376, "C": 3.379, "V": 106233.0}, {"T": "2026-03-19 10:54", "O": 3.378, "H": 3.38, "L": 3.378, "C": 3.38, "V": 38743.0}, {"T": "2026-03-19 10:55", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 3900.0}, {"T": "2026-03-19 10:56", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 5000.0}, {"T": "2026-03-19 10:57", "O": 3.381, "H": 3.383, "L": 3.381, "C": 3.382, "V": 40253.0}, {"T": "2026-03-19 10:58", "O": 3.383, "H": 3.383, "L": 3.383, "C": 3.383, "V": 4037.0}, {"T": "2026-03-19 10:59", "O": 3.382, "H": 3.382, "L": 3.38, "C": 3.381, "V": 30482.0}, {"T": "2026-03-19 11:00", "O": 3.381, "H": 3.385, "L": 3.381, "C": 3.385, "V": 84374.0}, {"T": "2026-03-19 11:01", "O": 3.384, "H": 3.384, "L": 3.376, "C": 3.378, "V": 67949.0}, {"T": "2026-03-19 11:02", "O": 3.377, "H": 3.377, "L": 3.372, "C": 3.372, "V": 24173.0}, {"T": "2026-03-19 11:03", "O": 3.373, "H": 3.373, "L": 3.372, "C": 3.372, "V": 2050.0}, {"T": "2026-03-19 11:04", "O": 3.372, "H": 3.379, "L": 3.372, "C": 3.375, "V": 116230.0}, {"T": "2026-03-19 11:05", "O": 3.376, "H": 3.376, "L": 3.372, "C": 3.374, "V": 15341.0}, {"T": "2026-03-19 11:06", "O": 3.373, "H": 3.381, "L": 3.373, "C": 3.38, "V": 55630.0}, {"T": "2026-03-19 11:07", "O": 3.38, "H": 3.38, "L": 3.375, "C": 3.375, "V": 30175.0}, {"T": "2026-03-19 11:08", "O": 3.372, "H": 3.373, "L": 3.37, "C": 3.373, "V": 67754.0}, {"T": "2026-03-19 11:09", "O": 3.372, "H": 3.372, "L": 3.372, "C": 3.372, "V": 73.0}, {"T": "2026-03-19 11:10", "O": 3.373, "H": 3.373, "L": 3.372, "C": 3.372, "V": 6920.0}, {"T": "2026-03-19 11:11", "O": 3.375, "H": 3.375, "L": 3.375, "C": 3.375, "V": 11030.0}, {"T": "2026-03-19 11:12", "O": 3.375, "H": 3.375, "L": 3.375, "C": 3.375, "V": 0.0}, {"T": "2026-03-19 11:13", "O": 3.377, "H": 3.377, "L": 3.377, "C": 3.377, "V": 3816.0}, {"T": "2026-03-19 11:14", "O": 3.376, "H": 3.377, "L": 3.375, "C": 3.377, "V": 12950.0}, {"T": "2026-03-19 11:15", "O": 3.376, "H": 3.377, "L": 3.375, "C": 3.376, "V": 45171.0}, {"T": "2026-03-19 11:16", "O": 3.378, "H": 3.38, "L": 3.378, "C": 3.38, "V": 10302.0}, {"T": "2026-03-19 11:17", "O": 3.38, "H": 3.38, "L": 3.379, "C": 3.379, "V": 5597.0}, {"T": "2026-03-19 11:18", "O": 3.379, "H": 3.379, "L": 3.378, "C": 3.378, "V": 11325.0}, {"T": "2026-03-19 11:19", "O": 3.38, "H": 3.383, "L": 3.38, "C": 3.383, "V": 46835.0}, {"T": "2026-03-19 11:20", "O": 3.383, "H": 3.388, "L": 3.383, "C": 3.385, "V": 228996.0}, {"T": "2026-03-19 11:21", "O": 3.387, "H": 3.387, "L": 3.384, "C": 3.384, "V": 10039.0}, {"T": "2026-03-19 11:22", "O": 3.386, "H": 3.386, "L": 3.384, "C": 3.386, "V": 30780.0}, {"T": "2026-03-19 11:23", "O": 3.386, "H": 3.386, "L": 3.386, "C": 3.386, "V": 0.0}, {"T": "2026-03-19 11:24", "O": 3.387, "H": 3.387, "L": 3.387, "C": 3.387, "V": 34500.0}, {"T": "2026-03-19 11:25", "O": 3.387, "H": 3.387, "L": 3.387, "C": 3.387, "V": 2401.0}, {"T": "2026-03-19 11:26", "O": 3.385, "H": 3.386, "L": 3.385, "C": 3.386, "V": 4574.0}, {"T": "2026-03-19 11:27", "O": 3.386, "H": 3.389, "L": 3.382, "C": 3.382, "V": 544612.0}, {"T": "2026-03-19 11:28", "O": 3.382, "H": 3.382, "L": 3.38, "C": 3.38, "V": 22994.0}, {"T": "2026-03-19 11:29", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-03-19 11:30", "O": 3.38, "H": 3.38, "L": 3.376, "C": 3.376, "V": 95615.0}, {"T": "2026-03-19 11:31", "O": 3.377, "H": 3.381, "L": 3.377, "C": 3.381, "V": 32133.0}, {"T": "2026-03-19 11:32", "O": 3.379, "H": 3.379, "L": 3.379, "C": 3.379, "V": 16000.0}, {"T": "2026-03-19 11:33", "O": 3.38, "H": 3.381, "L": 3.379, "C": 3.381, "V": 14815.0}, {"T": "2026-03-19 11:34", "O": 3.381, "H": 3.381, "L": 3.381, "C": 3.381, "V": 18123.0}, {"T": "2026-03-19 11:35", "O": 3.381, "H": 3.383, "L": 3.38, "C": 3.383, "V": 6430.0}, {"T": "2026-03-19 11:36", "O": 3.383, "H": 3.383, "L": 3.382, "C": 3.383, "V": 17286.0}, {"T": "2026-03-19 11:37", "O": 3.38, "H": 3.382, "L": 3.379, "C": 3.381, "V": 20500.0}, {"T": "2026-03-19 11:38", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 6000.0}, {"T": "2026-03-19 11:39", "O": 3.38, "H": 3.381, "L": 3.38, "C": 3.381, "V": 7279.0}, {"T": "2026-03-19 11:40", "O": 3.381, "H": 3.381, "L": 3.38, "C": 3.38, "V": 24502.0}, {"T": "2026-03-19 11:41", "O": 3.377, "H": 3.377, "L": 3.377, "C": 3.377, "V": 12164.0}, {"T": "2026-03-19 11:42", "O": 3.375, "H": 3.378, "L": 3.375, "C": 3.378, "V": 16849.0}, {"T": "2026-03-19 11:43", "O": 3.377, "H": 3.377, "L": 3.375, "C": 3.375, "V": 15034.0}, {"T": "2026-03-19 11:44", "O": 3.377, "H": 3.377, "L": 3.37, "C": 3.372, "V": 154385.0}, {"T": "2026-03-19 11:45", "O": 3.371, "H": 3.372, "L": 3.371, "C": 3.372, "V": 26100.0}, {"T": "2026-03-19 11:46", "O": 3.37, "H": 3.371, "L": 3.37, "C": 3.37, "V": 118668.0}, {"T": "2026-03-19 11:47", "O": 3.37, "H": 3.371, "L": 3.368, "C": 3.371, "V": 45635.0}, {"T": "2026-03-19 11:48", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 7600.0}, {"T": "2026-03-19 11:49", "O": 3.37, "H": 3.371, "L": 3.37, "C": 3.371, "V": 58685.0}, {"T": "2026-03-19 11:50", "O": 3.371, "H": 3.371, "L": 3.371, "C": 3.371, "V": 0.0}, {"T": "2026-03-19 11:51", "O": 3.369, "H": 3.371, "L": 3.369, "C": 3.371, "V": 52474.0}, {"T": "2026-03-19 11:52", "O": 3.372, "H": 3.372, "L": 3.372, "C": 3.372, "V": 21651.0}, {"T": "2026-03-19 11:53", "O": 3.374, "H": 3.375, "L": 3.374, "C": 3.375, "V": 13239.0}, {"T": "2026-03-19 11:54", "O": 3.374, "H": 3.375, "L": 3.373, "C": 3.374, "V": 43786.0}, {"T": "2026-03-19 11:55", "O": 3.374, "H": 3.376, "L": 3.374, "C": 3.376, "V": 7784.0}, {"T": "2026-03-19 11:56", "O": 3.376, "H": 3.376, "L": 3.376, "C": 3.376, "V": 0.0}, {"T": "2026-03-19 11:57", "O": 3.376, "H": 3.376, "L": 3.376, "C": 3.376, "V": 55517.0}, {"T": "2026-03-19 11:58", "O": 3.373, "H": 3.373, "L": 3.373, "C": 3.373, "V": 9994.0}, {"T": "2026-03-19 11:59", "O": 3.374, "H": 3.374, "L": 3.374, "C": 3.374, "V": 6151.0}, {"T": "2026-03-19 12:00", "O": 3.374, "H": 3.375, "L": 3.374, "C": 3.375, "V": 84362.0}, {"T": "2026-03-19 12:01", "O": 3.376, "H": 3.38, "L": 3.376, "C": 3.377, "V": 40378.0}, {"T": "2026-03-19 12:02", "O": 3.377, "H": 3.377, "L": 3.373, "C": 3.375, "V": 18368.0}, {"T": "2026-03-19 12:03", "O": 3.375, "H": 3.375, "L": 3.375, "C": 3.375, "V": 35454.0}, {"T": "2026-03-19 12:04", "O": 3.372, "H": 3.375, "L": 3.372, "C": 3.375, "V": 4336.0}, {"T": "2026-03-19 12:05", "O": 3.373, "H": 3.373, "L": 3.372, "C": 3.373, "V": 21216.0}, {"T": "2026-03-19 12:06", "O": 3.371, "H": 3.371, "L": 3.36, "C": 3.36, "V": 82881.0}, {"T": "2026-03-19 12:07", "O": 3.363, "H": 3.363, "L": 3.363, "C": 3.363, "V": 2014.0}, {"T": "2026-03-19 12:08", "O": 3.363, "H": 3.365, "L": 3.363, "C": 3.364, "V": 62085.0}, {"T": "2026-03-19 12:09", "O": 3.364, "H": 3.365, "L": 3.361, "C": 3.361, "V": 68761.0}, {"T": "2026-03-19 12:10", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 37728.0}, {"T": "2026-03-19 12:11", "O": 3.359, "H": 3.36, "L": 3.359, "C": 3.36, "V": 3710.0}, {"T": "2026-03-19 12:12", "O": 3.358, "H": 3.361, "L": 3.358, "C": 3.361, "V": 36800.0}, {"T": "2026-03-19 12:13", "O": 3.359, "H": 3.359, "L": 3.359, "C": 3.359, "V": 400.0}, {"T": "2026-03-19 12:14", "O": 3.358, "H": 3.36, "L": 3.358, "C": 3.358, "V": 15819.0}, {"T": "2026-03-19 12:15", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 789.0}, {"T": "2026-03-19 12:16", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 39200.0}, {"T": "2026-03-19 12:17", "O": 3.358, "H": 3.358, "L": 3.358, "C": 3.358, "V": 4711.0}, {"T": "2026-03-19 12:18", "O": 3.358, "H": 3.358, "L": 3.355, "C": 3.355, "V": 6345.0}, {"T": "2026-03-19 12:19", "O": 3.355, "H": 3.358, "L": 3.355, "C": 3.358, "V": 30718.0}, {"T": "2026-03-19 12:20", "O": 3.356, "H": 3.356, "L": 3.352, "C": 3.356, "V": 101757.0}, {"T": "2026-03-19 12:21", "O": 3.356, "H": 3.357, "L": 3.355, "C": 3.355, "V": 3474.0}, {"T": "2026-03-19 12:22", "O": 3.353, "H": 3.353, "L": 3.353, "C": 3.353, "V": 11443.0}, {"T": "2026-03-19 12:23", "O": 3.353, "H": 3.353, "L": 3.352, "C": 3.353, "V": 10771.0}, {"T": "2026-03-19 12:24", "O": 3.351, "H": 3.351, "L": 3.349, "C": 3.349, "V": 68039.0}, {"T": "2026-03-19 12:25", "O": 3.35, "H": 3.35, "L": 3.348, "C": 3.35, "V": 41506.0}, {"T": "2026-03-19 12:26", "O": 3.348, "H": 3.35, "L": 3.348, "C": 3.349, "V": 11996.0}, {"T": "2026-03-19 12:27", "O": 3.35, "H": 3.35, "L": 3.347, "C": 3.347, "V": 15036.0}, {"T": "2026-03-19 12:28", "O": 3.347, "H": 3.347, "L": 3.347, "C": 3.347, "V": 0.0}, {"T": "2026-03-19 12:29", "O": 3.348, "H": 3.35, "L": 3.347, "C": 3.35, "V": 66980.0}, {"T": "2026-03-19 12:30", "O": 3.35, "H": 3.351, "L": 3.349, "C": 3.349, "V": 16019.0}, {"T": "2026-03-19 12:31", "O": 3.354, "H": 3.356, "L": 3.354, "C": 3.356, "V": 3368.0}, {"T": "2026-03-19 12:32", "O": 3.355, "H": 3.357, "L": 3.355, "C": 3.357, "V": 3322.0}, {"T": "2026-03-19 12:33", "O": 3.359, "H": 3.366, "L": 3.356, "C": 3.357, "V": 315144.0}, {"T": "2026-03-19 12:34", "O": 3.357, "H": 3.357, "L": 3.356, "C": 3.356, "V": 11701.0}, {"T": "2026-03-19 12:35", "O": 3.357, "H": 3.357, "L": 3.354, "C": 3.356, "V": 52602.0}, {"T": "2026-03-19 12:36", "O": 3.355, "H": 3.356, "L": 3.354, "C": 3.354, "V": 31301.0}, {"T": "2026-03-19 12:37", "O": 3.355, "H": 3.356, "L": 3.355, "C": 3.356, "V": 5964.0}, {"T": "2026-03-19 12:38", "O": 3.355, "H": 3.355, "L": 3.354, "C": 3.355, "V": 7673.0}, {"T": "2026-03-19 12:39", "O": 3.355, "H": 3.355, "L": 3.354, "C": 3.354, "V": 15000.0}, {"T": "2026-03-19 12:40", "O": 3.354, "H": 3.355, "L": 3.354, "C": 3.355, "V": 6951.0}, {"T": "2026-03-19 12:41", "O": 3.354, "H": 3.355, "L": 3.353, "C": 3.355, "V": 15226.0}, {"T": "2026-03-19 12:42", "O": 3.354, "H": 3.356, "L": 3.353, "C": 3.356, "V": 8606.0}, {"T": "2026-03-19 12:43", "O": 3.352, "H": 3.352, "L": 3.344, "C": 3.346, "V": 142577.0}, {"T": "2026-03-19 12:44", "O": 3.346, "H": 3.35, "L": 3.344, "C": 3.349, "V": 108210.0}, {"T": "2026-03-19 12:45", "O": 3.349, "H": 3.349, "L": 3.349, "C": 3.349, "V": 10851.0}, {"T": "2026-03-19 12:46", "O": 3.352, "H": 3.356, "L": 3.351, "C": 3.351, "V": 88692.0}, {"T": "2026-03-19 12:47", "O": 3.351, "H": 3.353, "L": 3.349, "C": 3.353, "V": 46449.0}, {"T": "2026-03-19 12:48", "O": 3.353, "H": 3.353, "L": 3.353, "C": 3.353, "V": 15000.0}, {"T": "2026-03-19 12:49", "O": 3.353, "H": 3.353, "L": 3.352, "C": 3.352, "V": 16204.0}, {"T": "2026-03-19 12:50", "O": 3.352, "H": 3.352, "L": 3.348, "C": 3.35, "V": 78968.0}, {"T": "2026-03-19 12:51", "O": 3.348, "H": 3.35, "L": 3.348, "C": 3.349, "V": 44491.0}, {"T": "2026-03-19 12:52", "O": 3.348, "H": 3.35, "L": 3.348, "C": 3.35, "V": 258216.0}, {"T": "2026-03-19 12:53", "O": 3.351, "H": 3.352, "L": 3.351, "C": 3.352, "V": 2204.0}, {"T": "2026-03-19 12:54", "O": 3.357, "H": 3.358, "L": 3.355, "C": 3.355, "V": 24276.0}, {"T": "2026-03-19 12:55", "O": 3.356, "H": 3.358, "L": 3.356, "C": 3.357, "V": 10373.0}, {"T": "2026-03-19 12:56", "O": 3.357, "H": 3.357, "L": 3.357, "C": 3.357, "V": 3406.0}, {"T": "2026-03-19 12:57", "O": 3.358, "H": 3.358, "L": 3.357, "C": 3.357, "V": 34242.0}, {"T": "2026-03-19 12:58", "O": 3.357, "H": 3.357, "L": 3.357, "C": 3.357, "V": 0.0}, {"T": "2026-03-19 12:59", "O": 3.357, "H": 3.357, "L": 3.357, "C": 3.357, "V": 0.0}, {"T": "2026-03-19 13:00", "O": 3.358, "H": 3.359, "L": 3.358, "C": 3.359, "V": 32168.0}, {"T": "2026-03-19 13:01", "O": 3.36, "H": 3.361, "L": 3.355, "C": 3.358, "V": 176594.0}, {"T": "2026-03-19 13:02", "O": 3.358, "H": 3.358, "L": 3.357, "C": 3.357, "V": 22313.0}, {"T": "2026-03-19 13:03", "O": 3.355, "H": 3.358, "L": 3.351, "C": 3.351, "V": 114760.0}, {"T": "2026-03-19 13:04", "O": 3.352, "H": 3.353, "L": 3.352, "C": 3.352, "V": 37008.0}, {"T": "2026-03-19 13:05", "O": 3.35, "H": 3.351, "L": 3.347, "C": 3.351, "V": 50827.0}, {"T": "2026-03-19 13:06", "O": 3.35, "H": 3.351, "L": 3.3485, "C": 3.351, "V": 20259.0}, {"T": "2026-03-19 13:07", "O": 3.349, "H": 3.352, "L": 3.349, "C": 3.351, "V": 89253.0}, {"T": "2026-03-19 13:08", "O": 3.35, "H": 3.358, "L": 3.35, "C": 3.358, "V": 57310.0}, {"T": "2026-03-19 13:09", "O": 3.357, "H": 3.357, "L": 3.357, "C": 3.357, "V": 1.0}, {"T": "2026-03-19 13:10", "O": 3.358, "H": 3.36, "L": 3.358, "C": 3.358, "V": 33272.0}, {"T": "2026-03-19 13:11", "O": 3.358, "H": 3.358, "L": 3.358, "C": 3.358, "V": 1214.0}, {"T": "2026-03-19 13:12", "O": 3.357, "H": 3.357, "L": 3.357, "C": 3.357, "V": 1495.0}, {"T": "2026-03-19 13:13", "O": 3.357, "H": 3.357, "L": 3.357, "C": 3.357, "V": 0.0}, {"T": "2026-03-19 13:14", "O": 3.358, "H": 3.362, "L": 3.358, "C": 3.361, "V": 37841.0}, {"T": "2026-03-19 13:15", "O": 3.359, "H": 3.36, "L": 3.355, "C": 3.357, "V": 72537.0}, {"T": "2026-03-19 13:16", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 26224.0}, {"T": "2026-03-19 13:17", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 0.0}, {"T": "2026-03-19 13:18", "O": 3.356, "H": 3.356, "L": 3.356, "C": 3.356, "V": 149.0}, {"T": "2026-03-19 13:19", "O": 3.356, "H": 3.358, "L": 3.354, "C": 3.358, "V": 7690.0}, {"T": "2026-03-19 13:20", "O": 3.359, "H": 3.361, "L": 3.359, "C": 3.36, "V": 20232.0}, {"T": "2026-03-19 13:21", "O": 3.362, "H": 3.362, "L": 3.357, "C": 3.357, "V": 36213.0}, {"T": "2026-03-19 13:22", "O": 3.359, "H": 3.36, "L": 3.359, "C": 3.36, "V": 6655.0}, {"T": "2026-03-19 13:23", "O": 3.36, "H": 3.362, "L": 3.359, "C": 3.36, "V": 56910.0}, {"T": "2026-03-19 13:24", "O": 3.36, "H": 3.363, "L": 3.359, "C": 3.36, "V": 84650.0}, {"T": "2026-03-19 13:25", "O": 3.358, "H": 3.361, "L": 3.358, "C": 3.358, "V": 45289.0}, {"T": "2026-03-19 13:26", "O": 3.359, "H": 3.359, "L": 3.358, "C": 3.358, "V": 14703.0}, {"T": "2026-03-19 13:27", "O": 3.358, "H": 3.359, "L": 3.356, "C": 3.357, "V": 210474.0}, {"T": "2026-03-19 13:28", "O": 3.357, "H": 3.358, "L": 3.356, "C": 3.356, "V": 28939.0}, {"T": "2026-03-19 13:29", "O": 3.358, "H": 3.36, "L": 3.357, "C": 3.36, "V": 65669.0}, {"T": "2026-03-19 13:30", "O": 3.358, "H": 3.36, "L": 3.357, "C": 3.36, "V": 31420.0}, {"T": "2026-03-19 13:31", "O": 3.359, "H": 3.361, "L": 3.358, "C": 3.358, "V": 42096.0}, {"T": "2026-03-19 13:32", "O": 3.358, "H": 3.359, "L": 3.355, "C": 3.356, "V": 67254.0}, {"T": "2026-03-19 13:33", "O": 3.356, "H": 3.356, "L": 3.351, "C": 3.351, "V": 64422.0}, {"T": "2026-03-19 13:34", "O": 3.352, "H": 3.352, "L": 3.344, "C": 3.346, "V": 108705.0}, {"T": "2026-03-19 13:35", "O": 3.348, "H": 3.35, "L": 3.348, "C": 3.35, "V": 3753.0}, {"T": "2026-03-19 13:36", "O": 3.348, "H": 3.349, "L": 3.344, "C": 3.346, "V": 71935.0}, {"T": "2026-03-19 13:37", "O": 3.347, "H": 3.349, "L": 3.347, "C": 3.349, "V": 8776.0}, {"T": "2026-03-19 13:38", "O": 3.351, "H": 3.352, "L": 3.349, "C": 3.351, "V": 38796.0}, {"T": "2026-03-19 13:39", "O": 3.352, "H": 3.352, "L": 3.35, "C": 3.352, "V": 48810.0}, {"T": "2026-03-19 13:40", "O": 3.352, "H": 3.352, "L": 3.351, "C": 3.351, "V": 14001.0}, {"T": "2026-03-19 13:41", "O": 3.351, "H": 3.354, "L": 3.351, "C": 3.354, "V": 6388.0}, {"T": "2026-03-19 13:42", "O": 3.355, "H": 3.359, "L": 3.353, "C": 3.359, "V": 50402.0}, {"T": "2026-03-19 13:43", "O": 3.357, "H": 3.357, "L": 3.356, "C": 3.356, "V": 19167.0}, {"T": "2026-03-19 13:44", "O": 3.358, "H": 3.358, "L": 3.358, "C": 3.358, "V": 12415.0}, {"T": "2026-03-19 13:45", "O": 3.359, "H": 3.364, "L": 3.359, "C": 3.364, "V": 38280.0}, {"T": "2026-03-19 13:46", "O": 3.365, "H": 3.369, "L": 3.364, "C": 3.364, "V": 88373.0}, {"T": "2026-03-19 13:47", "O": 3.365, "H": 3.367, "L": 3.365, "C": 3.366, "V": 25247.0}, {"T": "2026-03-19 13:48", "O": 3.366, "H": 3.367, "L": 3.363, "C": 3.363, "V": 38989.0}, {"T": "2026-03-19 13:49", "O": 3.362, "H": 3.364, "L": 3.362, "C": 3.362, "V": 23300.0}, {"T": "2026-03-19 13:50", "O": 3.363, "H": 3.363, "L": 3.361, "C": 3.361, "V": 98960.0}, {"T": "2026-03-19 13:51", "O": 3.362, "H": 3.362, "L": 3.359, "C": 3.359, "V": 63912.0}, {"T": "2026-03-19 13:52", "O": 3.36, "H": 3.361, "L": 3.357, "C": 3.358, "V": 12919.0}, {"T": "2026-03-19 13:53", "O": 3.357, "H": 3.358, "L": 3.356, "C": 3.358, "V": 60644.0}, {"T": "2026-03-19 13:54", "O": 3.357, "H": 3.357, "L": 3.354, "C": 3.355, "V": 87811.0}, {"T": "2026-03-19 13:55", "O": 3.357, "H": 3.358, "L": 3.356, "C": 3.358, "V": 49342.0}, {"T": "2026-03-19 13:56", "O": 3.358, "H": 3.36, "L": 3.358, "C": 3.36, "V": 91195.0}, {"T": "2026-03-19 13:57", "O": 3.361, "H": 3.361, "L": 3.36, "C": 3.36, "V": 17542.0}, {"T": "2026-03-19 13:58", "O": 3.361, "H": 3.361, "L": 3.361, "C": 3.361, "V": 4820.0}, {"T": "2026-03-19 13:59", "O": 3.36, "H": 3.363, "L": 3.358, "C": 3.363, "V": 63219.0}, {"T": "2026-03-19 14:00", "O": 3.364, "H": 3.364, "L": 3.363, "C": 3.363, "V": 7209.0}, {"T": "2026-03-19 14:01", "O": 3.363, "H": 3.363, "L": 3.361, "C": 3.361, "V": 9958.0}, {"T": "2026-03-19 14:02", "O": 3.361, "H": 3.362, "L": 3.361, "C": 3.361, "V": 10809.0}, {"T": "2026-03-19 14:03", "O": 3.361, "H": 3.361, "L": 3.36, "C": 3.36, "V": 21037.0}, {"T": "2026-03-19 14:04", "O": 3.358, "H": 3.358, "L": 3.354, "C": 3.356, "V": 53702.0}, {"T": "2026-03-19 14:05", "O": 3.353, "H": 3.355, "L": 3.353, "C": 3.355, "V": 17754.0}, {"T": "2026-03-19 14:06", "O": 3.358, "H": 3.358, "L": 3.358, "C": 3.358, "V": 1163.0}, {"T": "2026-03-19 14:07", "O": 3.358, "H": 3.359, "L": 3.358, "C": 3.359, "V": 28275.0}, {"T": "2026-03-19 14:08", "O": 3.359, "H": 3.359, "L": 3.359, "C": 3.359, "V": 0.0}, {"T": "2026-03-19 14:09", "O": 3.356, "H": 3.356, "L": 3.354, "C": 3.354, "V": 27199.0}, {"T": "2026-03-19 14:10", "O": 3.354, "H": 3.354, "L": 3.354, "C": 3.354, "V": 0.0}, {"T": "2026-03-19 14:11", "O": 3.353, "H": 3.355, "L": 3.352, "C": 3.355, "V": 30417.0}, {"T": "2026-03-19 14:12", "O": 3.354, "H": 3.354, "L": 3.352, "C": 3.352, "V": 16237.0}, {"T": "2026-03-19 14:13", "O": 3.353, "H": 3.353, "L": 3.35, "C": 3.35, "V": 31012.0}, {"T": "2026-03-19 14:14", "O": 3.35, "H": 3.35, "L": 3.35, "C": 3.35, "V": 0.0}, {"T": "2026-03-19 14:15", "O": 3.349, "H": 3.349, "L": 3.349, "C": 3.349, "V": 4931.0}, {"T": "2026-03-19 14:16", "O": 3.347, "H": 3.35, "L": 3.346, "C": 3.346, "V": 42766.0}, {"T": "2026-03-19 14:17", "O": 3.35, "H": 3.35, "L": 3.346, "C": 3.346, "V": 44418.0}, {"T": "2026-03-19 14:18", "O": 3.348, "H": 3.351, "L": 3.348, "C": 3.351, "V": 20623.0}, {"T": "2026-03-19 14:19", "O": 3.35, "H": 3.353, "L": 3.348, "C": 3.353, "V": 22013.0}, {"T": "2026-03-19 14:20", "O": 3.354, "H": 3.357, "L": 3.353, "C": 3.356, "V": 22683.0}, {"T": "2026-03-19 14:21", "O": 3.355, "H": 3.358, "L": 3.355, "C": 3.358, "V": 28124.0}, {"T": "2026-03-19 14:22", "O": 3.356, "H": 3.356, "L": 3.354, "C": 3.356, "V": 27095.0}, {"T": "2026-03-19 14:23", "O": 3.356, "H": 3.356, "L": 3.354, "C": 3.355, "V": 10723.0}, {"T": "2026-03-19 14:24", "O": 3.355, "H": 3.356, "L": 3.35, "C": 3.35, "V": 41342.0}, {"T": "2026-03-19 14:25", "O": 3.349, "H": 3.352, "L": 3.346, "C": 3.347, "V": 141377.0}, {"T": "2026-03-19 14:26", "O": 3.348, "H": 3.349, "L": 3.348, "C": 3.349, "V": 6346.0}, {"T": "2026-03-19 14:27", "O": 3.351, "H": 3.352, "L": 3.351, "C": 3.351, "V": 14605.0}, {"T": "2026-03-19 14:28", "O": 3.351, "H": 3.351, "L": 3.347, "C": 3.347, "V": 121376.0}, {"T": "2026-03-19 14:29", "O": 3.351, "H": 3.353, "L": 3.351, "C": 3.351, "V": 19739.0}, {"T": "2026-03-19 14:30", "O": 3.352, "H": 3.358, "L": 3.352, "C": 3.358, "V": 69645.0}, {"T": "2026-03-19 14:31", "O": 3.359, "H": 3.364, "L": 3.359, "C": 3.364, "V": 121956.0}, {"T": "2026-03-19 14:32", "O": 3.363, "H": 3.363, "L": 3.359, "C": 3.359, "V": 212135.0}, {"T": "2026-03-19 14:33", "O": 3.36, "H": 3.361, "L": 3.36, "C": 3.361, "V": 8087.0}, {"T": "2026-03-19 14:34", "O": 3.361, "H": 3.361, "L": 3.359, "C": 3.361, "V": 20219.0}, {"T": "2026-03-19 14:35", "O": 3.36, "H": 3.361, "L": 3.36, "C": 3.361, "V": 52601.0}, {"T": "2026-03-19 14:36", "O": 3.358, "H": 3.359, "L": 3.356, "C": 3.357, "V": 27165.0}, {"T": "2026-03-19 14:37", "O": 3.359, "H": 3.364, "L": 3.359, "C": 3.364, "V": 32068.0}, {"T": "2026-03-19 14:38", "O": 3.366, "H": 3.367, "L": 3.364, "C": 3.367, "V": 182389.0}, {"T": "2026-03-19 14:39", "O": 3.367, "H": 3.371, "L": 3.363, "C": 3.363, "V": 125985.0}, {"T": "2026-03-19 14:40", "O": 3.365, "H": 3.367, "L": 3.36, "C": 3.363, "V": 209427.0}, {"T": "2026-03-19 14:41", "O": 3.363, "H": 3.364, "L": 3.362, "C": 3.363, "V": 81022.0}, {"T": "2026-03-19 14:42", "O": 3.362, "H": 3.362, "L": 3.358, "C": 3.358, "V": 26395.0}, {"T": "2026-03-19 14:43", "O": 3.356, "H": 3.358, "L": 3.355, "C": 3.356, "V": 66273.0}, {"T": "2026-03-19 14:44", "O": 3.355, "H": 3.355, "L": 3.351, "C": 3.351, "V": 52485.0}, {"T": "2026-03-19 14:45", "O": 3.354, "H": 3.355, "L": 3.354, "C": 3.355, "V": 19743.0}, {"T": "2026-03-19 14:46", "O": 3.356, "H": 3.358, "L": 3.356, "C": 3.358, "V": 39034.0}, {"T": "2026-03-19 14:47", "O": 3.359, "H": 3.36, "L": 3.358, "C": 3.358, "V": 42526.0}, {"T": "2026-03-19 14:48", "O": 3.357, "H": 3.358, "L": 3.356, "C": 3.356, "V": 51585.0}, {"T": "2026-03-19 14:49", "O": 3.357, "H": 3.358, "L": 3.357, "C": 3.358, "V": 17500.0}, {"T": "2026-03-19 14:50", "O": 3.356, "H": 3.356, "L": 3.35, "C": 3.355, "V": 114135.0}, {"T": "2026-03-19 14:51", "O": 3.359, "H": 3.362, "L": 3.359, "C": 3.36, "V": 67245.0}, {"T": "2026-03-19 14:52", "O": 3.361, "H": 3.361, "L": 3.359, "C": 3.359, "V": 19752.0}, {"T": "2026-03-19 14:53", "O": 3.36, "H": 3.363, "L": 3.36, "C": 3.363, "V": 48026.0}, {"T": "2026-03-19 14:54", "O": 3.361, "H": 3.363, "L": 3.36, "C": 3.36, "V": 20402.0}, {"T": "2026-03-19 14:55", "O": 3.359, "H": 3.362, "L": 3.356, "C": 3.362, "V": 32951.0}, {"T": "2026-03-19 14:56", "O": 3.363, "H": 3.367, "L": 3.363, "C": 3.364, "V": 139547.0}, {"T": "2026-03-19 14:57", "O": 3.363, "H": 3.365, "L": 3.363, "C": 3.365, "V": 55397.0}, {"T": "2026-03-19 14:58", "O": 3.365, "H": 3.365, "L": 3.364, "C": 3.364, "V": 31111.0}, {"T": "2026-03-19 14:59", "O": 3.364, "H": 3.367, "L": 3.363, "C": 3.367, "V": 177335.0}, {"T": "2026-03-19 15:00", "O": 3.367, "H": 3.367, "L": 3.364, "C": 3.367, "V": 36228.0}, {"T": "2026-03-19 15:01", "O": 3.368, "H": 3.374, "L": 3.368, "C": 3.37, "V": 203779.0}, {"T": "2026-03-19 15:02", "O": 3.37, "H": 3.378, "L": 3.37, "C": 3.377, "V": 187091.0}, {"T": "2026-03-19 15:03", "O": 3.378, "H": 3.378, "L": 3.374, "C": 3.375, "V": 273824.0}, {"T": "2026-03-19 15:04", "O": 3.376, "H": 3.379, "L": 3.375, "C": 3.379, "V": 132444.0}, {"T": "2026-03-19 15:05", "O": 3.38, "H": 3.383, "L": 3.38, "C": 3.383, "V": 92353.0}, {"T": "2026-03-19 15:06", "O": 3.384, "H": 3.388, "L": 3.384, "C": 3.388, "V": 61518.0}, {"T": "2026-03-19 15:07", "O": 3.389, "H": 3.393, "L": 3.389, "C": 3.393, "V": 153781.0}, {"T": "2026-03-19 15:08", "O": 3.394, "H": 3.396, "L": 3.389, "C": 3.389, "V": 346659.0}, {"T": "2026-03-19 15:09", "O": 3.39, "H": 3.392, "L": 3.389, "C": 3.391, "V": 57452.0}, {"T": "2026-03-19 15:10", "O": 3.391, "H": 3.393, "L": 3.391, "C": 3.393, "V": 54459.0}, {"T": "2026-03-19 15:11", "O": 3.394, "H": 3.395, "L": 3.394, "C": 3.395, "V": 45817.0}, {"T": "2026-03-19 15:12", "O": 3.396, "H": 3.399, "L": 3.396, "C": 3.397, "V": 92774.0}, {"T": "2026-03-19 15:13", "O": 3.398, "H": 3.4, "L": 3.398, "C": 3.4, "V": 118109.0}, {"T": "2026-03-19 15:14", "O": 3.401, "H": 3.403, "L": 3.401, "C": 3.402, "V": 64763.0}, {"T": "2026-03-19 15:15", "O": 3.403, "H": 3.406, "L": 3.403, "C": 3.403, "V": 163647.0}, {"T": "2026-03-19 15:16", "O": 3.406, "H": 3.406, "L": 3.399, "C": 3.399, "V": 103703.0}, {"T": "2026-03-19 15:17", "O": 3.398, "H": 3.398, "L": 3.395, "C": 3.396, "V": 25812.0}, {"T": "2026-03-19 15:18", "O": 3.395, "H": 3.395, "L": 3.394, "C": 3.394, "V": 15963.0}, {"T": "2026-03-19 15:19", "O": 3.392, "H": 3.395, "L": 3.39, "C": 3.392, "V": 86937.0}, {"T": "2026-03-19 15:20", "O": 3.393, "H": 3.393, "L": 3.39, "C": 3.391, "V": 19618.0}, {"T": "2026-03-19 15:21", "O": 3.391, "H": 3.391, "L": 3.39, "C": 3.39, "V": 3882.0}, {"T": "2026-03-19 15:22", "O": 3.39, "H": 3.39, "L": 3.387, "C": 3.388, "V": 58420.0}, {"T": "2026-03-19 15:23", "O": 3.388, "H": 3.388, "L": 3.386, "C": 3.386, "V": 37084.0}, {"T": "2026-03-19 15:24", "O": 3.385, "H": 3.385, "L": 3.381, "C": 3.381, "V": 63771.0}, {"T": "2026-03-19 15:25", "O": 3.381, "H": 3.381, "L": 3.378, "C": 3.381, "V": 55152.0}, {"T": "2026-03-19 15:26", "O": 3.382, "H": 3.385, "L": 3.382, "C": 3.385, "V": 27801.0}, {"T": "2026-03-19 15:27", "O": 3.387, "H": 3.388, "L": 3.385, "C": 3.387, "V": 27372.0}, {"T": "2026-03-19 15:28", "O": 3.387, "H": 3.387, "L": 3.385, "C": 3.386, "V": 32021.0}, {"T": "2026-03-19 15:29", "O": 3.387, "H": 3.388, "L": 3.386, "C": 3.387, "V": 4614.0}, {"T": "2026-03-19 15:30", "O": 3.386, "H": 3.388, "L": 3.384, "C": 3.385, "V": 43268.0}, {"T": "2026-03-19 15:31", "O": 3.385, "H": 3.388, "L": 3.384, "C": 3.388, "V": 55028.0}, {"T": "2026-03-19 15:32", "O": 3.387, "H": 3.391, "L": 3.386, "C": 3.39, "V": 69538.0}, {"T": "2026-03-19 15:33", "O": 3.391, "H": 3.394, "L": 3.391, "C": 3.394, "V": 19999.0}, {"T": "2026-03-19 15:34", "O": 3.393, "H": 3.397, "L": 3.393, "C": 3.397, "V": 22433.0}, {"T": "2026-03-19 15:35", "O": 3.397, "H": 3.403, "L": 3.396, "C": 3.403, "V": 86842.0}, {"T": "2026-03-19 15:36", "O": 3.404, "H": 3.404, "L": 3.396, "C": 3.396, "V": 82680.0}, {"T": "2026-03-19 15:37", "O": 3.397, "H": 3.399, "L": 3.395, "C": 3.399, "V": 42832.0}, {"T": "2026-03-19 15:38", "O": 3.399, "H": 3.4, "L": 3.398, "C": 3.399, "V": 107601.0}, {"T": "2026-03-19 15:39", "O": 3.399, "H": 3.4, "L": 3.397, "C": 3.4, "V": 40410.0}, {"T": "2026-03-19 15:40", "O": 3.4, "H": 3.401, "L": 3.399, "C": 3.399, "V": 97508.0}, {"T": "2026-03-19 15:41", "O": 3.4, "H": 3.401, "L": 3.397, "C": 3.4, "V": 285147.0}, {"T": "2026-03-19 15:42", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 30094.0}, {"T": "2026-03-19 15:43", "O": 3.4, "H": 3.4, "L": 3.398, "C": 3.398, "V": 16160.0}, {"T": "2026-03-19 15:44", "O": 3.4, "H": 3.4, "L": 3.399, "C": 3.4, "V": 23477.0}, {"T": "2026-03-19 15:45", "O": 3.4, "H": 3.406, "L": 3.4, "C": 3.402, "V": 213252.0}, {"T": "2026-03-19 15:46", "O": 3.402, "H": 3.403, "L": 3.4, "C": 3.401, "V": 34217.0}, {"T": "2026-03-19 15:47", "O": 3.399, "H": 3.4, "L": 3.397, "C": 3.399, "V": 54093.0}, {"T": "2026-03-19 15:48", "O": 3.397, "H": 3.397, "L": 3.394, "C": 3.394, "V": 18100.0}, {"T": "2026-03-19 15:49", "O": 3.395, "H": 3.395, "L": 3.394, "C": 3.395, "V": 27503.0}, {"T": "2026-03-19 15:50", "O": 3.395, "H": 3.395, "L": 3.392, "C": 3.393, "V": 44046.0}, {"T": "2026-03-19 15:51", "O": 3.395, "H": 3.395, "L": 3.395, "C": 3.395, "V": 8726.0}, {"T": "2026-03-19 15:52", "O": 3.397, "H": 3.399, "L": 3.397, "C": 3.399, "V": 22703.0}, {"T": "2026-03-19 15:53", "O": 3.4, "H": 3.401, "L": 3.399, "C": 3.4, "V": 13549.0}, {"T": "2026-03-19 15:54", "O": 3.4, "H": 3.401, "L": 3.398, "C": 3.398, "V": 18000.0}, {"T": "2026-03-19 15:55", "O": 3.4, "H": 3.401, "L": 3.399, "C": 3.399, "V": 17291.0}, {"T": "2026-03-19 15:56", "O": 3.399, "H": 3.399, "L": 3.397, "C": 3.397, "V": 31751.0}, {"T": "2026-03-19 15:57", "O": 3.4, "H": 3.4, "L": 3.399, "C": 3.399, "V": 6496.0}, {"T": "2026-03-19 15:58", "O": 3.399, "H": 3.4, "L": 3.396, "C": 3.397, "V": 79512.0}, {"T": "2026-03-19 15:59", "O": 3.398, "H": 3.401, "L": 3.398, "C": 3.401, "V": 108894.0}, {"T": "2026-03-19 16:00", "O": 3.4, "H": 3.405, "L": 3.4, "C": 3.4, "V": 93048.0}, {"T": "2026-03-19 16:01", "O": 3.401, "H": 3.406, "L": 3.401, "C": 3.405, "V": 64297.0}, {"T": "2026-03-19 16:02", "O": 3.405, "H": 3.405, "L": 3.405, "C": 3.405, "V": 0.0}, {"T": "2026-03-19 16:03", "O": 3.405, "H": 3.407, "L": 3.405, "C": 3.407, "V": 57578.0}, {"T": "2026-03-19 16:04", "O": 3.408, "H": 3.408, "L": 3.406, "C": 3.406, "V": 11539.0}, {"T": "2026-03-19 16:05", "O": 3.405, "H": 3.41, "L": 3.405, "C": 3.409, "V": 329324.0}, {"T": "2026-03-19 16:06", "O": 3.409, "H": 3.409, "L": 3.404, "C": 3.404, "V": 39033.0}, {"T": "2026-03-19 16:07", "O": 3.405, "H": 3.412, "L": 3.405, "C": 3.412, "V": 51409.0}, {"T": "2026-03-19 16:08", "O": 3.413, "H": 3.415, "L": 3.41, "C": 3.412, "V": 37149.0}, {"T": "2026-03-19 16:09", "O": 3.412, "H": 3.413, "L": 3.411, "C": 3.413, "V": 29324.0}, {"T": "2026-03-19 16:10", "O": 3.413, "H": 3.413, "L": 3.41, "C": 3.412, "V": 51415.0}, {"T": "2026-03-19 16:11", "O": 3.414, "H": 3.418, "L": 3.414, "C": 3.417, "V": 74133.0}, {"T": "2026-03-19 16:12", "O": 3.417, "H": 3.417, "L": 3.413, "C": 3.415, "V": 74987.0}, {"T": "2026-03-19 16:13", "O": 3.416, "H": 3.418, "L": 3.415, "C": 3.416, "V": 64555.0}, {"T": "2026-03-19 16:14", "O": 3.418, "H": 3.422, "L": 3.417, "C": 3.422, "V": 518686.0}, {"T": "2026-03-19 16:15", "O": 3.422, "H": 3.423, "L": 3.418, "C": 3.42, "V": 150159.0}, {"T": "2026-03-19 16:16", "O": 3.419, "H": 3.42, "L": 3.417, "C": 3.418, "V": 55157.0}, {"T": "2026-03-19 16:17", "O": 3.418, "H": 3.419, "L": 3.416, "C": 3.419, "V": 33325.0}, {"T": "2026-03-19 16:18", "O": 3.419, "H": 3.423, "L": 3.419, "C": 3.423, "V": 105537.0}, {"T": "2026-03-19 16:19", "O": 3.423, "H": 3.425, "L": 3.42, "C": 3.423, "V": 234699.0}, {"T": "2026-03-19 16:20", "O": 3.423, "H": 3.424, "L": 3.421, "C": 3.424, "V": 156253.0}, {"T": "2026-03-19 16:21", "O": 3.424, "H": 3.424, "L": 3.414, "C": 3.414, "V": 123151.0}, {"T": "2026-03-19 16:22", "O": 3.414, "H": 3.418, "L": 3.413, "C": 3.418, "V": 64096.0}, {"T": "2026-03-19 16:23", "O": 3.419, "H": 3.419, "L": 3.417, "C": 3.417, "V": 33364.0}, {"T": "2026-03-19 16:24", "O": 3.417, "H": 3.418, "L": 3.417, "C": 3.418, "V": 16782.0}, {"T": "2026-03-19 16:25", "O": 3.417, "H": 3.419, "L": 3.417, "C": 3.418, "V": 52422.0}, {"T": "2026-03-19 16:26", "O": 3.418, "H": 3.418, "L": 3.41, "C": 3.41, "V": 156087.0}, {"T": "2026-03-19 16:27", "O": 3.41, "H": 3.413, "L": 3.405, "C": 3.408, "V": 283769.0}, {"T": "2026-03-19 16:28", "O": 3.408, "H": 3.408, "L": 3.407, "C": 3.407, "V": 20570.0}, {"T": "2026-03-19 16:29", "O": 3.405, "H": 3.405, "L": 3.403, "C": 3.403, "V": 111230.0}, {"T": "2026-03-19 16:30", "O": 3.402, "H": 3.402, "L": 3.4, "C": 3.402, "V": 45693.0}, {"T": "2026-03-19 16:31", "O": 3.402, "H": 3.402, "L": 3.402, "C": 3.402, "V": 7099.0}, {"T": "2026-03-19 16:32", "O": 3.401, "H": 3.401, "L": 3.4, "C": 3.4, "V": 21271.0}, {"T": "2026-03-19 16:33", "O": 3.399, "H": 3.401, "L": 3.398, "C": 3.401, "V": 15050.0}, {"T": "2026-03-19 16:34", "O": 3.399, "H": 3.399, "L": 3.398, "C": 3.398, "V": 6002.0}, {"T": "2026-03-19 16:35", "O": 3.397, "H": 3.397, "L": 3.397, "C": 3.397, "V": 3932.0}, {"T": "2026-03-19 16:36", "O": 3.396, "H": 3.396, "L": 3.395, "C": 3.395, "V": 17000.0}, {"T": "2026-03-19 16:37", "O": 3.397, "H": 3.405, "L": 3.397, "C": 3.405, "V": 60085.0}, {"T": "2026-03-19 16:38", "O": 3.402, "H": 3.402, "L": 3.402, "C": 3.402, "V": 15000.0}, {"T": "2026-03-19 16:39", "O": 3.407, "H": 3.407, "L": 3.407, "C": 3.407, "V": 20000.0}, {"T": "2026-03-19 16:40", "O": 3.408, "H": 3.408, "L": 3.408, "C": 3.408, "V": 6200.0}, {"T": "2026-03-19 16:41", "O": 3.41, "H": 3.412, "L": 3.41, "C": 3.411, "V": 37920.0}, {"T": "2026-03-19 16:42", "O": 3.411, "H": 3.411, "L": 3.409, "C": 3.409, "V": 39624.0}, {"T": "2026-03-19 16:43", "O": 3.409, "H": 3.41, "L": 3.408, "C": 3.41, "V": 10025.0}, {"T": "2026-03-19 16:44", "O": 3.41, "H": 3.413, "L": 3.408, "C": 3.411, "V": 223318.0}, {"T": "2026-03-19 16:45", "O": 3.41, "H": 3.413, "L": 3.41, "C": 3.411, "V": 30766.0}, {"T": "2026-03-19 16:46", "O": 3.412, "H": 3.415, "L": 3.41, "C": 3.412, "V": 95302.0}, {"T": "2026-03-19 16:47", "O": 3.411, "H": 3.411, "L": 3.409, "C": 3.409, "V": 11102.0}, {"T": "2026-03-19 16:48", "O": 3.411, "H": 3.415, "L": 3.411, "C": 3.415, "V": 103984.0}, {"T": "2026-03-19 16:49", "O": 3.416, "H": 3.417, "L": 3.416, "C": 3.417, "V": 17566.0}, {"T": "2026-03-19 16:50", "O": 3.418, "H": 3.418, "L": 3.418, "C": 3.418, "V": 21519.0}, {"T": "2026-03-19 16:51", "O": 3.418, "H": 3.418, "L": 3.416, "C": 3.416, "V": 8848.0}, {"T": "2026-03-19 16:52", "O": 3.415, "H": 3.415, "L": 3.413, "C": 3.414, "V": 44335.0}, {"T": "2026-03-19 16:53", "O": 3.414, "H": 3.414, "L": 3.41, "C": 3.411, "V": 21897.0}, {"T": "2026-03-19 16:54", "O": 3.41, "H": 3.415, "L": 3.41, "C": 3.415, "V": 11259.0}, {"T": "2026-03-19 16:55", "O": 3.415, "H": 3.415, "L": 3.413, "C": 3.414, "V": 18813.0}, {"T": "2026-03-19 16:56", "O": 3.413, "H": 3.413, "L": 3.409, "C": 3.409, "V": 12677.0}, {"T": "2026-03-19 16:57", "O": 3.413, "H": 3.415, "L": 3.413, "C": 3.414, "V": 14308.0}, {"T": "2026-03-19 16:58", "O": 3.414, "H": 3.414, "L": 3.412, "C": 3.413, "V": 30025.0}, {"T": "2026-03-19 16:59", "O": 3.412, "H": 3.413, "L": 3.411, "C": 3.413, "V": 20958.0}, {"T": "2026-03-19 17:00", "O": 3.414, "H": 3.414, "L": 3.414, "C": 3.414, "V": 1246.0}, {"T": "2026-03-19 17:01", "O": 3.413, "H": 3.413, "L": 3.41, "C": 3.41, "V": 6338.0}, {"T": "2026-03-19 17:02", "O": 3.412, "H": 3.417, "L": 3.412, "C": 3.416, "V": 50740.0}, {"T": "2026-03-19 17:03", "O": 3.417, "H": 3.418, "L": 3.414, "C": 3.417, "V": 115762.0}, {"T": "2026-03-19 17:04", "O": 3.419, "H": 3.42, "L": 3.419, "C": 3.419, "V": 156014.0}, {"T": "2026-03-19 17:05", "O": 3.419, "H": 3.419, "L": 3.416, "C": 3.419, "V": 66946.0}, {"T": "2026-03-19 17:06", "O": 3.417, "H": 3.418, "L": 3.414, "C": 3.417, "V": 103390.0}, {"T": "2026-03-19 17:07", "O": 3.416, "H": 3.417, "L": 3.415, "C": 3.416, "V": 16557.0}, {"T": "2026-03-19 17:08", "O": 3.416, "H": 3.419, "L": 3.416, "C": 3.418, "V": 89456.0}, {"T": "2026-03-19 17:09", "O": 3.417, "H": 3.419, "L": 3.417, "C": 3.418, "V": 39341.0}, {"T": "2026-03-19 17:10", "O": 3.418, "H": 3.418, "L": 3.414, "C": 3.415, "V": 24705.0}, {"T": "2026-03-19 17:11", "O": 3.416, "H": 3.416, "L": 3.413, "C": 3.415, "V": 40907.0}, {"T": "2026-03-19 17:12", "O": 3.414, "H": 3.415, "L": 3.414, "C": 3.415, "V": 6703.0}, {"T": "2026-03-19 17:13", "O": 3.414, "H": 3.415, "L": 3.414, "C": 3.415, "V": 324.0}, {"T": "2026-03-19 17:14", "O": 3.414, "H": 3.414, "L": 3.414, "C": 3.414, "V": 875.0}, {"T": "2026-03-19 17:15", "O": 3.414, "H": 3.416, "L": 3.413, "C": 3.416, "V": 281926.0}, {"T": "2026-03-19 17:16", "O": 3.417, "H": 3.418, "L": 3.41, "C": 3.41, "V": 245469.0}, {"T": "2026-03-19 17:17", "O": 3.411, "H": 3.4135, "L": 3.41, "C": 3.4135, "V": 26363.0}, {"T": "2026-03-19 17:18", "O": 3.414, "H": 3.417, "L": 3.414, "C": 3.415, "V": 34431.0}, {"T": "2026-03-19 17:19", "O": 3.416, "H": 3.416, "L": 3.4135, "C": 3.4135, "V": 8171.0}, {"T": "2026-03-19 17:20", "O": 3.414, "H": 3.414, "L": 3.411, "C": 3.411, "V": 27750.0}, {"T": "2026-03-19 17:21", "O": 3.413, "H": 3.413, "L": 3.412, "C": 3.412, "V": 7364.0}, {"T": "2026-03-19 17:22", "O": 3.41, "H": 3.41, "L": 3.409, "C": 3.41, "V": 16145.0}, {"T": "2026-03-19 17:23", "O": 3.408, "H": 3.408, "L": 3.402, "C": 3.404, "V": 110723.0}, {"T": "2026-03-19 17:24", "O": 3.402, "H": 3.406, "L": 3.402, "C": 3.405, "V": 49111.0}, {"T": "2026-03-19 17:25", "O": 3.405, "H": 3.406, "L": 3.404, "C": 3.406, "V": 28736.0}, {"T": "2026-03-19 17:26", "O": 3.407, "H": 3.407, "L": 3.403, "C": 3.404, "V": 111896.0}, {"T": "2026-03-19 17:27", "O": 3.404, "H": 3.406, "L": 3.403, "C": 3.405, "V": 113649.0}, {"T": "2026-03-19 17:28", "O": 3.405, "H": 3.407, "L": 3.405, "C": 3.407, "V": 11034.0}, {"T": "2026-03-19 17:29", "O": 3.406, "H": 3.408, "L": 3.406, "C": 3.408, "V": 30468.0}]}

{"Data": [{"T": "2026-03-19 09:01", "O": 9.428, "H": 9.498, "L": 9.422, "C": 9.488, "V": 649067.0}, {"T": "2026-03-19 09:02", "O": 9.484, "H": 9.502, "L": 9.465, "C": 9.49, "V": 116441.0}, {"T": "2026-03-19 09:03", "O": 9.492, "H": 9.507, "L": 9.482, "C": 9.493, "V": 89689.0}, {"T": "2026-03-19 09:04", "O": 9.497, "H": 9.502, "L": 9.485, "C": 9.49, "V": 105143.0}, {"T": "2026-03-19 09:05", "O": 9.491, "H": 9.493, "L": 9.484, "C": 9.485, "V": 70628.0}, {"T": "2026-03-19 09:06", "O": 9.489, "H": 9.515, "L": 9.482, "C": 9.49, "V": 164838.0}, {"T": "2026-03-19 09:07", "O": 9.49, "H": 9.518, "L": 9.49, "C": 9.518, "V": 106118.0}, {"T": "2026-03-19 09:08", "O": 9.52, "H": 9.536, "L": 9.518, "C": 9.524, "V": 92441.0}, {"T": "2026-03-19 09:09", "O": 9.522, "H": 9.534, "L": 9.515, "C": 9.523, "V": 253563.0}, {"T": "2026-03-19 09:10", "O": 9.519, "H": 9.522, "L": 9.514, "C": 9.518, "V": 100311.0}, {"T": "2026-03-19 09:11", "O": 9.517, "H": 9.527, "L": 9.513, "C": 9.524, "V": 100308.0}, {"T": "2026-03-19 09:12", "O": 9.53, "H": 9.537, "L": 9.53, "C": 9.537, "V": 3552.0}, {"T": "2026-03-19 09:13", "O": 9.534, "H": 9.536, "L": 9.523, "C": 9.534, "V": 39672.0}, {"T": "2026-03-19 09:14", "O": 9.531, "H": 9.538, "L": 9.523, "C": 9.531, "V": 86965.0}, {"T": "2026-03-19 09:15", "O": 9.529, "H": 9.53, "L": 9.515, "C": 9.517, "V": 42453.0}, {"T": "2026-03-19 09:16", "O": 9.521, "H": 9.527, "L": 9.509, "C": 9.51, "V": 71622.0}, {"T": "2026-03-19 09:17", "O": 9.512, "H": 9.513, "L": 9.504, "C": 9.504, "V": 120564.0}, {"T": "2026-03-19 09:18", "O": 9.506, "H": 9.51, "L": 9.5, "C": 9.508, "V": 70561.0}, {"T": "2026-03-19 09:19", "O": 9.509, "H": 9.51, "L": 9.499, "C": 9.504, "V": 87930.0}, {"T": "2026-03-19 09:20", "O": 9.507, "H": 9.507, "L": 9.5, "C": 9.502, "V": 43433.0}, {"T": "2026-03-19 09:21", "O": 9.506, "H": 9.506, "L": 9.499, "C": 9.501, "V": 245495.0}, {"T": "2026-03-19 09:22", "O": 9.501, "H": 9.506, "L": 9.498, "C": 9.505, "V": 72395.0}, {"T": "2026-03-19 09:23", "O": 9.505, "H": 9.511, "L": 9.503, "C": 9.511, "V": 86198.0}, {"T": "2026-03-19 09:24", "O": 9.511, "H": 9.518, "L": 9.508, "C": 9.51, "V": 58255.0}, {"T": "2026-03-19 09:25", "O": 9.51, "H": 9.511, "L": 9.504, "C": 9.507, "V": 16681.0}, {"T": "2026-03-19 09:26", "O": 9.505, "H": 9.512, "L": 9.478, "C": 9.478, "V": 587546.0}, {"T": "2026-03-19 09:27", "O": 9.477, "H": 9.481, "L": 9.461, "C": 9.472, "V": 85488.0}, {"T": "2026-03-19 09:28", "O": 9.47, "H": 9.475, "L": 9.457, "C": 9.457, "V": 75172.0}, {"T": "2026-03-19 09:29", "O": 9.458, "H": 9.477, "L": 9.456, "C": 9.468, "V": 59500.0}, {"T": "2026-03-19 09:30", "O": 9.467, "H": 9.492, "L": 9.465, "C": 9.479, "V": 113949.0}, {"T": "2026-03-19 09:31", "O": 9.475, "H": 9.485, "L": 9.468, "C": 9.482, "V": 123680.0}, {"T": "2026-03-19 09:32", "O": 9.485, "H": 9.487, "L": 9.479, "C": 9.487, "V": 14924.0}, {"T": "2026-03-19 09:33", "O": 9.488, "H": 9.489, "L": 9.467, "C": 9.468, "V": 114657.0}, {"T": "2026-03-19 09:34", "O": 9.465, "H": 9.471, "L": 9.458, "C": 9.47, "V": 132440.0}, {"T": "2026-03-19 09:35", "O": 9.469, "H": 9.469, "L": 9.457, "C": 9.459, "V": 107249.0}, {"T": "2026-03-19 09:36", "O": 9.457, "H": 9.464, "L": 9.435, "C": 9.437, "V": 201502.0}, {"T": "2026-03-19 09:37", "O": 9.436, "H": 9.439, "L": 9.426, "C": 9.438, "V": 70038.0}, {"T": "2026-03-19 09:38", "O": 9.436, "H": 9.44, "L": 9.431, "C": 9.436, "V": 52079.0}, {"T": "2026-03-19 09:39", "O": 9.434, "H": 9.46, "L": 9.432, "C": 9.433, "V": 127292.0}, {"T": "2026-03-19 09:40", "O": 9.431, "H": 9.441, "L": 9.425, "C": 9.437, "V": 89953.0}, {"T": "2026-03-19 09:41", "O": 9.438, "H": 9.445, "L": 9.432, "C": 9.445, "V": 50653.0}, {"T": "2026-03-19 09:42", "O": 9.446, "H": 9.451, "L": 9.428, "C": 9.439, "V": 188442.0}, {"T": "2026-03-19 09:43", "O": 9.439, "H": 9.439, "L": 9.414, "C": 9.419, "V": 128059.0}, {"T": "2026-03-19 09:44", "O": 9.42, "H": 9.431, "L": 9.417, "C": 9.422, "V": 72337.0}, {"T": "2026-03-19 09:45", "O": 9.421, "H": 9.426, "L": 9.418, "C": 9.426, "V": 19862.0}, {"T": "2026-03-19 09:46", "O": 9.427, "H": 9.453, "L": 9.427, "C": 9.447, "V": 42463.0}, {"T": "2026-03-19 09:47", "O": 9.447, "H": 9.455, "L": 9.438, "C": 9.445, "V": 125593.0}, {"T": "2026-03-19 09:48", "O": 9.443, "H": 9.454, "L": 9.441, "C": 9.453, "V": 17051.0}, {"T": "2026-03-19 09:49", "O": 9.451, "H": 9.455, "L": 9.443, "C": 9.455, "V": 86688.0}, {"T": "2026-03-19 09:50", "O": 9.456, "H": 9.468, "L": 9.453, "C": 9.468, "V": 56984.0}, {"T": "2026-03-19 09:51", "O": 9.467, "H": 9.468, "L": 9.456, "C": 9.462, "V": 81320.0}, {"T": "2026-03-19 09:52", "O": 9.468, "H": 9.468, "L": 9.462, "C": 9.466, "V": 9948.0}, {"T": "2026-03-19 09:53", "O": 9.465, "H": 9.465, "L": 9.447, "C": 9.455, "V": 99936.0}, {"T": "2026-03-19 09:54", "O": 9.459, "H": 9.471, "L": 9.459, "C": 9.47, "V": 10486.0}, {"T": "2026-03-19 09:55", "O": 9.473, "H": 9.477, "L": 9.468, "C": 9.473, "V": 84250.0}, {"T": "2026-03-19 09:56", "O": 9.47, "H": 9.474, "L": 9.468, "C": 9.47, "V": 44706.0}, {"T": "2026-03-19 09:57", "O": 9.47, "H": 9.472, "L": 9.469, "C": 9.471, "V": 17667.0}, {"T": "2026-03-19 09:58", "O": 9.475, "H": 9.476, "L": 9.457, "C": 9.46, "V": 64438.0}, {"T": "2026-03-19 09:59", "O": 9.459, "H": 9.465, "L": 9.454, "C": 9.465, "V": 35651.0}, {"T": "2026-03-19 10:00", "O": 9.463, "H": 9.469, "L": 9.456, "C": 9.468, "V": 22758.0}, {"T": "2026-03-19 10:01", "O": 9.471, "H": 9.477, "L": 9.467, "C": 9.468, "V": 64977.0}, {"T": "2026-03-19 10:02", "O": 9.466, "H": 9.474, "L": 9.466, "C": 9.473, "V": 25045.0}, {"T": "2026-03-19 10:03", "O": 9.472, "H": 9.488, "L": 9.468, "C": 9.481, "V": 68578.0}, {"T": "2026-03-19 10:04", "O": 9.482, "H": 9.5, "L": 9.481, "C": 9.498, "V": 66727.0}, {"T": "2026-03-19 10:05", "O": 9.5, "H": 9.505, "L": 9.497, "C": 9.502, "V": 80560.0}, {"T": "2026-03-19 10:06", "O": 9.5, "H": 9.5, "L": 9.49, "C": 9.49, "V": 53980.0}, {"T": "2026-03-19 10:07", "O": 9.489, "H": 9.493, "L": 9.485, "C": 9.49, "V": 8915.0}, {"T": "2026-03-19 10:08", "O": 9.49, "H": 9.49, "L": 9.485, "C": 9.489, "V": 35031.0}, {"T": "2026-03-19 10:09", "O": 9.488, "H": 9.492, "L": 9.486, "C": 9.489, "V": 56333.0}, {"T": "2026-03-19 10:10", "O": 9.49, "H": 9.495, "L": 9.49, "C": 9.49, "V": 37327.0}, {"T": "2026-03-19 10:11", "O": 9.489, "H": 9.489, "L": 9.482, "C": 9.482, "V": 30464.0}, {"T": "2026-03-19 10:12", "O": 9.485, "H": 9.488, "L": 9.483, "C": 9.483, "V": 12864.0}, {"T": "2026-03-19 10:13", "O": 9.484, "H": 9.494, "L": 9.483, "C": 9.492, "V": 50225.0}, {"T": "2026-03-19 10:14", "O": 9.492, "H": 9.492, "L": 9.483, "C": 9.484, "V": 17507.0}, {"T": "2026-03-19 10:15", "O": 9.485, "H": 9.495, "L": 9.485, "C": 9.493, "V": 33479.0}, {"T": "2026-03-19 10:16", "O": 9.492, "H": 9.495, "L": 9.49, "C": 9.494, "V": 30722.0}, {"T": "2026-03-19 10:17", "O": 9.494, "H": 9.498, "L": 9.49, "C": 9.494, "V": 24492.0}, {"T": "2026-03-19 10:18", "O": 9.495, "H": 9.498, "L": 9.491, "C": 9.491, "V": 33878.0}, {"T": "2026-03-19 10:19", "O": 9.494, "H": 9.5, "L": 9.493, "C": 9.495, "V": 52603.0}, {"T": "2026-03-19 10:20", "O": 9.497, "H": 9.507, "L": 9.497, "C": 9.5, "V": 31832.0}, {"T": "2026-03-19 10:21", "O": 9.498, "H": 9.508, "L": 9.498, "C": 9.505, "V": 24793.0}, {"T": "2026-03-19 10:22", "O": 9.507, "H": 9.509, "L": 9.504, "C": 9.507, "V": 24255.0}, {"T": "2026-03-19 10:23", "O": 9.506, "H": 9.508, "L": 9.505, "C": 9.507, "V": 5263.0}, {"T": "2026-03-19 10:24", "O": 9.509, "H": 9.509, "L": 9.505, "C": 9.507, "V": 21796.0}, {"T": "2026-03-19 10:25", "O": 9.501, "H": 9.505, "L": 9.501, "C": 9.503, "V": 7906.0}, {"T": "2026-03-19 10:26", "O": 9.503, "H": 9.503, "L": 9.455, "C": 9.455, "V": 338573.0}, {"T": "2026-03-19 10:27", "O": 9.457, "H": 9.49, "L": 9.457, "C": 9.486, "V": 84491.0}, {"T": "2026-03-19 10:28", "O": 9.481, "H": 9.485, "L": 9.477, "C": 9.479, "V": 39580.0}, {"T": "2026-03-19 10:29", "O": 9.483, "H": 9.486, "L": 9.479, "C": 9.481, "V": 65682.0}, {"T": "2026-03-19 10:30", "O": 9.483, "H": 9.488, "L": 9.474, "C": 9.476, "V": 42521.0}, {"T": "2026-03-19 10:31", "O": 9.48, "H": 9.489, "L": 9.479, "C": 9.489, "V": 54480.0}, {"T": "2026-03-19 10:32", "O": 9.491, "H": 9.491, "L": 9.48, "C": 9.489, "V": 38011.0}, {"T": "2026-03-19 10:33", "O": 9.49, "H": 9.5, "L": 9.486, "C": 9.494, "V": 80052.0}, {"T": "2026-03-19 10:34", "O": 9.494, "H": 9.494, "L": 9.483, "C": 9.49, "V": 35216.0}, {"T": "2026-03-19 10:35", "O": 9.493, "H": 9.493, "L": 9.474, "C": 9.474, "V": 39833.0}, {"T": "2026-03-19 10:36", "O": 9.477, "H": 9.484, "L": 9.476, "C": 9.476, "V": 38251.0}, {"T": "2026-03-19 10:37", "O": 9.478, "H": 9.482, "L": 9.478, "C": 9.479, "V": 14241.0}, {"T": "2026-03-19 10:38", "O": 9.478, "H": 9.483, "L": 9.476, "C": 9.477, "V": 40370.0}, {"T": "2026-03-19 10:39", "O": 9.479, "H": 9.49, "L": 9.479, "C": 9.489, "V": 31715.0}, {"T": "2026-03-19 10:40", "O": 9.491, "H": 9.495, "L": 9.49, "C": 9.49, "V": 28706.0}, {"T": "2026-03-19 10:41", "O": 9.493, "H": 9.5, "L": 9.49, "C": 9.5, "V": 53391.0}, {"T": "2026-03-19 10:42", "O": 9.503, "H": 9.503, "L": 9.492, "C": 9.495, "V": 74937.0}, {"T": "2026-03-19 10:43", "O": 9.493, "H": 9.499, "L": 9.49, "C": 9.494, "V": 21603.0}, {"T": "2026-03-19 10:44", "O": 9.492, "H": 9.497, "L": 9.487, "C": 9.487, "V": 43878.0}, {"T": "2026-03-19 10:45", "O": 9.49, "H": 9.492, "L": 9.486, "C": 9.486, "V": 8111.0}, {"T": "2026-03-19 10:46", "O": 9.489, "H": 9.491, "L": 9.476, "C": 9.476, "V": 66226.0}, {"T": "2026-03-19 10:47", "O": 9.479, "H": 9.49, "L": 9.479, "C": 9.489, "V": 29647.0}, {"T": "2026-03-19 10:48", "O": 9.488, "H": 9.496, "L": 9.486, "C": 9.495, "V": 30173.0}, {"T": "2026-03-19 10:49", "O": 9.495, "H": 9.498, "L": 9.493, "C": 9.498, "V": 9476.0}, {"T": "2026-03-19 10:50", "O": 9.498, "H": 9.498, "L": 9.494, "C": 9.494, "V": 42561.0}, {"T": "2026-03-19 10:51", "O": 9.497, "H": 9.501, "L": 9.489, "C": 9.501, "V": 55273.0}, {"T": "2026-03-19 10:52", "O": 9.502, "H": 9.509, "L": 9.498, "C": 9.508, "V": 48505.0}, {"T": "2026-03-19 10:53", "O": 9.507, "H": 9.507, "L": 9.501, "C": 9.505, "V": 45635.0}, {"T": "2026-03-19 10:54", "O": 9.506, "H": 9.506, "L": 9.506, "C": 9.506, "V": 5559.0}, {"T": "2026-03-19 10:55", "O": 9.507, "H": 9.508, "L": 9.502, "C": 9.502, "V": 37597.0}, {"T": "2026-03-19 10:56", "O": 9.504, "H": 9.507, "L": 9.502, "C": 9.505, "V": 21847.0}, {"T": "2026-03-19 10:57", "O": 9.507, "H": 9.51, "L": 9.504, "C": 9.509, "V": 9045.0}, {"T": "2026-03-19 10:58", "O": 9.509, "H": 9.522, "L": 9.509, "C": 9.514, "V": 93089.0}, {"T": "2026-03-19 10:59", "O": 9.512, "H": 9.518, "L": 9.51, "C": 9.51, "V": 16471.0}, {"T": "2026-03-19 11:00", "O": 9.51, "H": 9.513, "L": 9.51, "C": 9.513, "V": 7596.0}, {"T": "2026-03-19 11:01", "O": 9.512, "H": 9.512, "L": 9.505, "C": 9.505, "V": 12684.0}, {"T": "2026-03-19 11:02", "O": 9.507, "H": 9.507, "L": 9.499, "C": 9.504, "V": 120481.0}, {"T": "2026-03-19 11:03", "O": 9.505, "H": 9.508, "L": 9.502, "C": 9.503, "V": 41759.0}, {"T": "2026-03-19 11:04", "O": 9.505, "H": 9.506, "L": 9.502, "C": 9.502, "V": 2066.0}, {"T": "2026-03-19 11:05", "O": 9.502, "H": 9.503, "L": 9.496, "C": 9.501, "V": 76776.0}, {"T": "2026-03-19 11:06", "O": 9.501, "H": 9.503, "L": 9.497, "C": 9.498, "V": 72944.0}, {"T": "2026-03-19 11:07", "O": 9.498, "H": 9.503, "L": 9.498, "C": 9.501, "V": 11852.0}, {"T": "2026-03-19 11:08", "O": 9.503, "H": 9.505, "L": 9.491, "C": 9.495, "V": 53589.0}, {"T": "2026-03-19 11:09", "O": 9.497, "H": 9.499, "L": 9.495, "C": 9.499, "V": 11177.0}, {"T": "2026-03-19 11:10", "O": 9.501, "H": 9.501, "L": 9.5, "C": 9.501, "V": 16128.0}, {"T": "2026-03-19 11:11", "O": 9.501, "H": 9.506, "L": 9.501, "C": 9.501, "V": 69677.0}, {"T": "2026-03-19 11:12", "O": 9.505, "H": 9.507, "L": 9.502, "C": 9.507, "V": 31239.0}, {"T": "2026-03-19 11:13", "O": 9.508, "H": 9.509, "L": 9.505, "C": 9.505, "V": 1687.0}, {"T": "2026-03-19 11:14", "O": 9.505, "H": 9.506, "L": 9.504, "C": 9.506, "V": 8085.0}, {"T": "2026-03-19 11:15", "O": 9.505, "H": 9.506, "L": 9.504, "C": 9.504, "V": 3237.0}, {"T": "2026-03-19 11:16", "O": 9.508, "H": 9.515, "L": 9.508, "C": 9.512, "V": 19252.0}, {"T": "2026-03-19 11:17", "O": 9.514, "H": 9.518, "L": 9.514, "C": 9.515, "V": 7506.0}, {"T": "2026-03-19 11:18", "O": 9.516, "H": 9.521, "L": 9.516, "C": 9.521, "V": 11563.0}, {"T": "2026-03-19 11:19", "O": 9.519, "H": 9.523, "L": 9.513, "C": 9.513, "V": 19299.0}, {"T": "2026-03-19 11:20", "O": 9.512, "H": 9.512, "L": 9.506, "C": 9.506, "V": 3072.0}, {"T": "2026-03-19 11:21", "O": 9.507, "H": 9.51, "L": 9.498, "C": 9.501, "V": 58156.0}, {"T": "2026-03-19 11:22", "O": 9.5, "H": 9.503, "L": 9.496, "C": 9.497, "V": 89074.0}, {"T": "2026-03-19 11:23", "O": 9.497, "H": 9.498, "L": 9.493, "C": 9.494, "V": 114402.0}, {"T": "2026-03-19 11:24", "O": 9.495, "H": 9.497, "L": 9.491, "C": 9.495, "V": 35550.0}, {"T": "2026-03-19 11:25", "O": 9.495, "H": 9.5, "L": 9.493, "C": 9.497, "V": 49590.0}, {"T": "2026-03-19 11:26", "O": 9.498, "H": 9.5, "L": 9.495, "C": 9.496, "V": 37372.0}, {"T": "2026-03-19 11:27", "O": 9.496, "H": 9.498, "L": 9.492, "C": 9.495, "V": 23560.0}, {"T": "2026-03-19 11:28", "O": 9.495, "H": 9.496, "L": 9.495, "C": 9.496, "V": 3527.0}, {"T": "2026-03-19 11:29", "O": 9.494, "H": 9.494, "L": 9.489, "C": 9.493, "V": 33612.0}, {"T": "2026-03-19 11:30", "O": 9.495, "H": 9.498, "L": 9.495, "C": 9.497, "V": 16479.0}, {"T": "2026-03-19 11:31", "O": 9.497, "H": 9.499, "L": 9.493, "C": 9.493, "V": 57469.0}, {"T": "2026-03-19 11:32", "O": 9.494, "H": 9.499, "L": 9.494, "C": 9.499, "V": 4911.0}, {"T": "2026-03-19 11:33", "O": 9.5, "H": 9.501, "L": 9.497, "C": 9.501, "V": 14850.0}, {"T": "2026-03-19 11:34", "O": 9.501, "H": 9.504, "L": 9.495, "C": 9.497, "V": 37557.0}, {"T": "2026-03-19 11:35", "O": 9.499, "H": 9.503, "L": 9.499, "C": 9.502, "V": 6515.0}, {"T": "2026-03-19 11:36", "O": 9.499, "H": 9.5, "L": 9.494, "C": 9.496, "V": 25486.0}, {"T": "2026-03-19 11:37", "O": 9.496, "H": 9.496, "L": 9.494, "C": 9.494, "V": 4672.0}, {"T": "2026-03-19 11:38", "O": 9.494, "H": 9.5, "L": 9.493, "C": 9.498, "V": 26780.0}, {"T": "2026-03-19 11:39", "O": 9.498, "H": 9.502, "L": 9.496, "C": 9.502, "V": 25449.0}, {"T": "2026-03-19 11:40", "O": 9.501, "H": 9.501, "L": 9.496, "C": 9.497, "V": 11909.0}, {"T": "2026-03-19 11:41", "O": 9.498, "H": 9.498, "L": 9.496, "C": 9.497, "V": 8147.0}, {"T": "2026-03-19 11:42", "O": 9.498, "H": 9.499, "L": 9.494, "C": 9.497, "V": 26322.0}, {"T": "2026-03-19 11:43", "O": 9.494, "H": 9.496, "L": 9.494, "C": 9.496, "V": 10056.0}, {"T": "2026-03-19 11:44", "O": 9.497, "H": 9.497, "L": 9.491, "C": 9.492, "V": 46652.0}, {"T": "2026-03-19 11:45", "O": 9.49, "H": 9.495, "L": 9.488, "C": 9.493, "V": 37767.0}, {"T": "2026-03-19 11:46", "O": 9.494, "H": 9.496, "L": 9.489, "C": 9.489, "V": 29099.0}, {"T": "2026-03-19 11:47", "O": 9.488, "H": 9.489, "L": 9.485, "C": 9.485, "V": 31599.0}, {"T": "2026-03-19 11:48", "O": 9.489, "H": 9.489, "L": 9.486, "C": 9.488, "V": 19484.0}, {"T": "2026-03-19 11:49", "O": 9.488, "H": 9.492, "L": 9.483, "C": 9.492, "V": 54798.0}, {"T": "2026-03-19 11:50", "O": 9.491, "H": 9.496, "L": 9.491, "C": 9.495, "V": 28386.0}, {"T": "2026-03-19 11:51", "O": 9.493, "H": 9.495, "L": 9.49, "C": 9.495, "V": 216977.0}, {"T": "2026-03-19 11:52", "O": 9.494, "H": 9.496, "L": 9.494, "C": 9.495, "V": 69827.0}, {"T": "2026-03-19 11:53", "O": 9.497, "H": 9.498, "L": 9.482, "C": 9.485, "V": 53815.0}, {"T": "2026-03-19 11:54", "O": 9.486, "H": 9.489, "L": 9.485, "C": 9.487, "V": 9357.0}, {"T": "2026-03-19 11:55", "O": 9.489, "H": 9.491, "L": 9.488, "C": 9.491, "V": 9871.0}, {"T": "2026-03-19 11:56", "O": 9.49, "H": 9.491, "L": 9.486, "C": 9.486, "V": 49030.0}, {"T": "2026-03-19 11:57", "O": 9.482, "H": 9.482, "L": 9.481, "C": 9.482, "V": 30069.0}, {"T": "2026-03-19 11:58", "O": 9.483, "H": 9.483, "L": 9.477, "C": 9.481, "V": 67361.0}, {"T": "2026-03-19 11:59", "O": 9.481, "H": 9.489, "L": 9.478, "C": 9.489, "V": 75674.0}, {"T": "2026-03-19 12:00", "O": 9.489, "H": 9.489, "L": 9.483, "C": 9.486, "V": 42851.0}, {"T": "2026-03-19 12:01", "O": 9.488, "H": 9.494, "L": 9.487, "C": 9.49, "V": 64031.0}, {"T": "2026-03-19 12:02", "O": 9.491, "H": 9.495, "L": 9.49, "C": 9.493, "V": 25547.0}, {"T": "2026-03-19 12:03", "O": 9.494, "H": 9.497, "L": 9.493, "C": 9.493, "V": 36660.0}, {"T": "2026-03-19 12:04", "O": 9.493, "H": 9.494, "L": 9.489, "C": 9.491, "V": 42752.0}, {"T": "2026-03-19 12:05", "O": 9.49, "H": 9.497, "L": 9.489, "C": 9.493, "V": 31857.0}, {"T": "2026-03-19 12:06", "O": 9.491, "H": 9.491, "L": 9.482, "C": 9.483, "V": 33726.0}, {"T": "2026-03-19 12:07", "O": 9.482, "H": 9.487, "L": 9.482, "C": 9.487, "V": 8304.0}, {"T": "2026-03-19 12:08", "O": 9.487, "H": 9.487, "L": 9.484, "C": 9.486, "V": 32261.0}, {"T": "2026-03-19 12:09", "O": 9.484, "H": 9.485, "L": 9.48, "C": 9.484, "V": 58912.0}, {"T": "2026-03-19 12:10", "O": 9.485, "H": 9.487, "L": 9.483, "C": 9.483, "V": 18590.0}, {"T": "2026-03-19 12:11", "O": 9.481, "H": 9.482, "L": 9.477, "C": 9.481, "V": 9517.0}, {"T": "2026-03-19 12:12", "O": 9.482, "H": 9.488, "L": 9.482, "C": 9.488, "V": 44813.0}, {"T": "2026-03-19 12:13", "O": 9.49, "H": 9.493, "L": 9.49, "C": 9.492, "V": 11899.0}, {"T": "2026-03-19 12:14", "O": 9.494, "H": 9.497, "L": 9.493, "C": 9.495, "V": 29821.0}, {"T": "2026-03-19 12:15", "O": 9.496, "H": 9.498, "L": 9.496, "C": 9.497, "V": 7150.0}, {"T": "2026-03-19 12:16", "O": 9.497, "H": 9.5, "L": 9.497, "C": 9.5, "V": 15564.0}, {"T": "2026-03-19 12:17", "O": 9.5, "H": 9.506, "L": 9.497, "C": 9.506, "V": 25388.0}, {"T": "2026-03-19 12:18", "O": 9.508, "H": 9.508, "L": 9.504, "C": 9.504, "V": 1460.0}, {"T": "2026-03-19 12:19", "O": 9.504, "H": 9.507, "L": 9.503, "C": 9.507, "V": 7249.0}, {"T": "2026-03-19 12:20", "O": 9.507, "H": 9.508, "L": 9.503, "C": 9.503, "V": 2927.0}, {"T": "2026-03-19 12:21", "O": 9.504, "H": 9.507, "L": 9.504, "C": 9.507, "V": 5356.0}, {"T": "2026-03-19 12:22", "O": 9.506, "H": 9.508, "L": 9.506, "C": 9.508, "V": 29365.0}, {"T": "2026-03-19 12:23", "O": 9.503, "H": 9.503, "L": 9.5, "C": 9.5, "V": 32367.0}, {"T": "2026-03-19 12:24", "O": 9.5, "H": 9.502, "L": 9.498, "C": 9.5, "V": 9052.0}, {"T": "2026-03-19 12:25", "O": 9.502, "H": 9.503, "L": 9.498, "C": 9.499, "V": 49725.0}, {"T": "2026-03-19 12:26", "O": 9.5, "H": 9.502, "L": 9.497, "C": 9.498, "V": 59583.0}, {"T": "2026-03-19 12:27", "O": 9.497, "H": 9.498, "L": 9.493, "C": 9.493, "V": 18121.0}, {"T": "2026-03-19 12:28", "O": 9.494, "H": 9.495, "L": 9.492, "C": 9.492, "V": 10182.0}, {"T": "2026-03-19 12:29", "O": 9.493, "H": 9.5, "L": 9.493, "C": 9.499, "V": 14501.0}, {"T": "2026-03-19 12:30", "O": 9.5, "H": 9.502, "L": 9.5, "C": 9.5, "V": 21570.0}, {"T": "2026-03-19 12:31", "O": 9.502, "H": 9.502, "L": 9.498, "C": 9.501, "V": 24983.0}, {"T": "2026-03-19 12:32", "O": 9.499, "H": 9.502, "L": 9.498, "C": 9.498, "V": 20950.0}, {"T": "2026-03-19 12:33", "O": 9.497, "H": 9.497, "L": 9.494, "C": 9.496, "V": 12645.0}, {"T": "2026-03-19 12:34", "O": 9.496, "H": 9.496, "L": 9.492, "C": 9.492, "V": 24732.0}, {"T": "2026-03-19 12:35", "O": 9.49, "H": 9.49, "L": 9.487, "C": 9.489, "V": 10125.0}, {"T": "2026-03-19 12:36", "O": 9.489, "H": 9.493, "L": 9.488, "C": 9.491, "V": 18605.0}, {"T": "2026-03-19 12:37", "O": 9.491, "H": 9.494, "L": 9.491, "C": 9.494, "V": 493.0}, {"T": "2026-03-19 12:38", "O": 9.494, "H": 9.495, "L": 9.491, "C": 9.495, "V": 25584.0}, {"T": "2026-03-19 12:39", "O": 9.494, "H": 9.494, "L": 9.493, "C": 9.493, "V": 9237.0}, {"T": "2026-03-19 12:40", "O": 9.494, "H": 9.494, "L": 9.481, "C": 9.482, "V": 65295.0}, {"T": "2026-03-19 12:41", "O": 9.482, "H": 9.484, "L": 9.478, "C": 9.478, "V": 17288.0}, {"T": "2026-03-19 12:42", "O": 9.478, "H": 9.483, "L": 9.478, "C": 9.483, "V": 5889.0}, {"T": "2026-03-19 12:43", "O": 9.483, "H": 9.486, "L": 9.482, "C": 9.485, "V": 9242.0}, {"T": "2026-03-19 12:44", "O": 9.487, "H": 9.492, "L": 9.486, "C": 9.488, "V": 47333.0}, {"T": "2026-03-19 12:45", "O": 9.487, "H": 9.491, "L": 9.487, "C": 9.4895, "V": 14824.0}, {"T": "2026-03-19 12:46", "O": 9.491, "H": 9.493, "L": 9.485, "C": 9.486, "V": 24186.0}, {"T": "2026-03-19 12:47", "O": 9.487, "H": 9.492, "L": 9.485, "C": 9.49, "V": 64202.0}, {"T": "2026-03-19 12:48", "O": 9.489, "H": 9.49, "L": 9.486, "C": 9.49, "V": 42580.0}, {"T": "2026-03-19 12:49", "O": 9.49, "H": 9.496, "L": 9.489, "C": 9.492, "V": 36493.0}, {"T": "2026-03-19 12:50", "O": 9.491, "H": 9.491, "L": 9.488, "C": 9.491, "V": 6976.0}, {"T": "2026-03-19 12:51", "O": 9.491, "H": 9.497, "L": 9.489, "C": 9.497, "V": 28312.0}, {"T": "2026-03-19 12:52", "O": 9.498, "H": 9.501, "L": 9.497, "C": 9.501, "V": 8871.0}, {"T": "2026-03-19 12:53", "O": 9.502, "H": 9.503, "L": 9.5, "C": 9.503, "V": 7876.0}, {"T": "2026-03-19 12:54", "O": 9.503, "H": 9.505, "L": 9.5, "C": 9.5, "V": 40574.0}, {"T": "2026-03-19 12:55", "O": 9.496, "H": 9.497, "L": 9.494, "C": 9.494, "V": 22994.0}, {"T": "2026-03-19 12:56", "O": 9.494, "H": 9.497, "L": 9.492, "C": 9.494, "V": 50886.0}, {"T": "2026-03-19 12:57", "O": 9.493, "H": 9.496, "L": 9.493, "C": 9.494, "V": 11342.0}, {"T": "2026-03-19 12:58", "O": 9.496, "H": 9.498, "L": 9.496, "C": 9.496, "V": 24865.0}, {"T": "2026-03-19 12:59", "O": 9.495, "H": 9.497, "L": 9.494, "C": 9.497, "V": 26749.0}, {"T": "2026-03-19 13:00", "O": 9.495, "H": 9.497, "L": 9.495, "C": 9.495, "V": 2985.0}, {"T": "2026-03-19 13:01", "O": 9.496, "H": 9.498, "L": 9.492, "C": 9.497, "V": 36256.0}, {"T": "2026-03-19 13:02", "O": 9.496, "H": 9.496, "L": 9.485, "C": 9.488, "V": 23082.0}, {"T": "2026-03-19 13:03", "O": 9.488, "H": 9.488, "L": 9.474, "C": 9.474, "V": 58174.0}, {"T": "2026-03-19 13:04", "O": 9.475, "H": 9.48, "L": 9.474, "C": 9.476, "V": 20341.0}, {"T": "2026-03-19 13:05", "O": 9.476, "H": 9.477, "L": 9.471, "C": 9.477, "V": 15528.0}, {"T": "2026-03-19 13:06", "O": 9.481, "H": 9.483, "L": 9.479, "C": 9.479, "V": 21591.0}, {"T": "2026-03-19 13:07", "O": 9.477, "H": 9.484, "L": 9.476, "C": 9.482, "V": 29072.0}, {"T": "2026-03-19 13:08", "O": 9.483, "H": 9.495, "L": 9.483, "C": 9.495, "V": 40881.0}, {"T": "2026-03-19 13:09", "O": 9.494, "H": 9.494, "L": 9.49, "C": 9.494, "V": 27968.0}, {"T": "2026-03-19 13:10", "O": 9.493, "H": 9.495, "L": 9.487, "C": 9.488, "V": 34634.0}, {"T": "2026-03-19 13:11", "O": 9.487, "H": 9.487, "L": 9.473, "C": 9.475, "V": 26515.0}, {"T": "2026-03-19 13:12", "O": 9.476, "H": 9.48, "L": 9.476, "C": 9.48, "V": 4610.0}, {"T": "2026-03-19 13:13", "O": 9.478, "H": 9.48, "L": 9.476, "C": 9.48, "V": 12379.0}, {"T": "2026-03-19 13:14", "O": 9.479, "H": 9.486, "L": 9.478, "C": 9.483, "V": 15299.0}, {"T": "2026-03-19 13:15", "O": 9.481, "H": 9.481, "L": 9.478, "C": 9.481, "V": 19738.0}, {"T": "2026-03-19 13:16", "O": 9.48, "H": 9.48, "L": 9.474, "C": 9.474, "V": 27043.0}, {"T": "2026-03-19 13:17", "O": 9.474, "H": 9.477, "L": 9.47, "C": 9.476, "V": 58437.0}, {"T": "2026-03-19 13:18", "O": 9.478, "H": 9.479, "L": 9.475, "C": 9.479, "V": 20805.0}, {"T": "2026-03-19 13:19", "O": 9.479, "H": 9.487, "L": 9.478, "C": 9.482, "V": 39049.0}, {"T": "2026-03-19 13:20", "O": 9.481, "H": 9.481, "L": 9.476, "C": 9.476, "V": 4819.0}, {"T": "2026-03-19 13:21", "O": 9.477, "H": 9.479, "L": 9.468, "C": 9.469, "V": 25936.0}, {"T": "2026-03-19 13:22", "O": 9.469, "H": 9.471, "L": 9.466, "C": 9.469, "V": 5482.0}, {"T": "2026-03-19 13:23", "O": 9.468, "H": 9.47, "L": 9.467, "C": 9.47, "V": 8506.0}, {"T": "2026-03-19 13:24", "O": 9.471, "H": 9.474, "L": 9.471, "C": 9.473, "V": 11309.0}, {"T": "2026-03-19 13:25", "O": 9.474, "H": 9.48, "L": 9.469, "C": 9.469, "V": 38571.0}, {"T": "2026-03-19 13:26", "O": 9.471, "H": 9.474, "L": 9.467, "C": 9.468, "V": 18880.0}, {"T": "2026-03-19 13:27", "O": 9.466, "H": 9.466, "L": 9.463, "C": 9.464, "V": 13701.0}, {"T": "2026-03-19 13:28", "O": 9.463, "H": 9.463, "L": 9.457, "C": 9.459, "V": 61391.0}, {"T": "2026-03-19 13:29", "O": 9.459, "H": 9.461, "L": 9.458, "C": 9.459, "V": 3216.0}, {"T": "2026-03-19 13:30", "O": 9.459, "H": 9.462, "L": 9.458, "C": 9.461, "V": 11954.0}, {"T": "2026-03-19 13:31", "O": 9.462, "H": 9.464, "L": 9.45, "C": 9.453, "V": 51921.0}, {"T": "2026-03-19 13:32", "O": 9.456, "H": 9.461, "L": 9.456, "C": 9.459, "V": 43566.0}, {"T": "2026-03-19 13:33", "O": 9.459, "H": 9.459, "L": 9.458, "C": 9.458, "V": 7858.0}, {"T": "2026-03-19 13:34", "O": 9.46, "H": 9.47, "L": 9.46, "C": 9.467, "V": 12151.0}, {"T": "2026-03-19 13:35", "O": 9.468, "H": 9.469, "L": 9.463, "C": 9.463, "V": 23873.0}, {"T": "2026-03-19 13:36", "O": 9.465, "H": 9.472, "L": 9.464, "C": 9.47, "V": 14835.0}, {"T": "2026-03-19 13:37", "O": 9.475, "H": 9.48, "L": 9.473, "C": 9.474, "V": 13597.0}, {"T": "2026-03-19 13:38", "O": 9.479, "H": 9.485, "L": 9.479, "C": 9.485, "V": 4906.0}, {"T": "2026-03-19 13:39", "O": 9.485, "H": 9.485, "L": 9.48, "C": 9.48, "V": 17400.0}, {"T": "2026-03-19 13:40", "O": 9.48, "H": 9.48, "L": 9.477, "C": 9.477, "V": 15648.0}, {"T": "2026-03-19 13:41", "O": 9.475, "H": 9.475, "L": 9.46, "C": 9.46, "V": 19688.0}, {"T": "2026-03-19 13:42", "O": 9.457, "H": 9.459, "L": 9.452, "C": 9.459, "V": 40441.0}, {"T": "2026-03-19 13:43", "O": 9.461, "H": 9.469, "L": 9.461, "C": 9.468, "V": 5696.0}, {"T": "2026-03-19 13:44", "O": 9.475, "H": 9.484, "L": 9.475, "C": 9.483, "V": 12904.0}, {"T": "2026-03-19 13:45", "O": 9.485, "H": 9.487, "L": 9.485, "C": 9.485, "V": 18641.0}, {"T": "2026-03-19 13:46", "O": 9.484, "H": 9.484, "L": 9.476, "C": 9.479, "V": 63830.0}, {"T": "2026-03-19 13:47", "O": 9.477, "H": 9.477, "L": 9.474, "C": 9.474, "V": 8902.0}, {"T": "2026-03-19 13:48", "O": 9.468, "H": 9.468, "L": 9.459, "C": 9.463, "V": 28413.0}, {"T": "2026-03-19 13:49", "O": 9.463, "H": 9.465, "L": 9.457, "C": 9.457, "V": 20939.0}, {"T": "2026-03-19 13:50", "O": 9.459, "H": 9.462, "L": 9.458, "C": 9.459, "V": 39354.0}, {"T": "2026-03-19 13:51", "O": 9.459, "H": 9.464, "L": 9.458, "C": 9.462, "V": 65423.0}, {"T": "2026-03-19 13:52", "O": 9.463, "H": 9.472, "L": 9.462, "C": 9.466, "V": 71870.0}, {"T": "2026-03-19 13:53", "O": 9.468, "H": 9.47, "L": 9.464, "C": 9.467, "V": 13349.0}, {"T": "2026-03-19 13:54", "O": 9.471, "H": 9.477, "L": 9.471, "C": 9.473, "V": 23898.0}, {"T": "2026-03-19 13:55", "O": 9.475, "H": 9.478, "L": 9.475, "C": 9.478, "V": 5214.0}, {"T": "2026-03-19 13:56", "O": 9.479, "H": 9.484, "L": 9.479, "C": 9.482, "V": 15218.0}, {"T": "2026-03-19 13:57", "O": 9.482, "H": 9.483, "L": 9.48, "C": 9.48, "V": 16271.0}, {"T": "2026-03-19 13:58", "O": 9.481, "H": 9.486, "L": 9.481, "C": 9.484, "V": 12320.0}, {"T": "2026-03-19 13:59", "O": 9.486, "H": 9.486, "L": 9.482, "C": 9.482, "V": 2504.0}, {"T": "2026-03-19 14:00", "O": 9.487, "H": 9.49, "L": 9.487, "C": 9.488, "V": 22284.0}, {"T": "2026-03-19 14:01", "O": 9.487, "H": 9.492, "L": 9.487, "C": 9.49, "V": 18460.0}, {"T": "2026-03-19 14:02", "O": 9.491, "H": 9.491, "L": 9.488, "C": 9.488, "V": 21526.0}, {"T": "2026-03-19 14:03", "O": 9.488, "H": 9.492, "L": 9.485, "C": 9.488, "V": 50861.0}, {"T": "2026-03-19 14:04", "O": 9.486, "H": 9.493, "L": 9.486, "C": 9.488, "V": 40731.0}, {"T": "2026-03-19 14:05", "O": 9.487, "H": 9.489, "L": 9.482, "C": 9.482, "V": 20068.0}, {"T": "2026-03-19 14:06", "O": 9.482, "H": 9.485, "L": 9.48, "C": 9.485, "V": 20639.0}, {"T": "2026-03-19 14:07", "O": 9.483, "H": 9.483, "L": 9.469, "C": 9.472, "V": 79158.0}, {"T": "2026-03-19 14:08", "O": 9.473, "H": 9.474, "L": 9.47, "C": 9.471, "V": 18315.0}, {"T": "2026-03-19 14:09", "O": 9.469, "H": 9.477, "L": 9.468, "C": 9.477, "V": 25402.0}, {"T": "2026-03-19 14:10", "O": 9.475, "H": 9.477, "L": 9.474, "C": 9.477, "V": 10769.0}, {"T": "2026-03-19 14:11", "O": 9.478, "H": 9.482, "L": 9.474, "C": 9.474, "V": 29682.0}, {"T": "2026-03-19 14:12", "O": 9.475, "H": 9.484, "L": 9.474, "C": 9.484, "V": 26084.0}, {"T": "2026-03-19 14:13", "O": 9.479, "H": 9.48, "L": 9.479, "C": 9.479, "V": 15788.0}, {"T": "2026-03-19 14:14", "O": 9.479, "H": 9.482, "L": 9.479, "C": 9.482, "V": 17137.0}, {"T": "2026-03-19 14:15", "O": 9.483, "H": 9.488, "L": 9.483, "C": 9.488, "V": 16967.0}, {"T": "2026-03-19 14:16", "O": 9.487, "H": 9.491, "L": 9.477, "C": 9.491, "V": 91783.0}, {"T": "2026-03-19 14:17", "O": 9.492, "H": 9.506, "L": 9.492, "C": 9.5, "V": 86351.0}, {"T": "2026-03-19 14:18", "O": 9.503, "H": 9.508, "L": 9.5, "C": 9.501, "V": 47751.0}, {"T": "2026-03-19 14:19", "O": 9.504, "H": 9.517, "L": 9.503, "C": 9.514, "V": 57106.0}, {"T": "2026-03-19 14:20", "O": 9.515, "H": 9.518, "L": 9.513, "C": 9.517, "V": 35159.0}, {"T": "2026-03-19 14:21", "O": 9.516, "H": 9.533, "L": 9.516, "C": 9.528, "V": 85966.0}, {"T": "2026-03-19 14:22", "O": 9.527, "H": 9.527, "L": 9.519, "C": 9.523, "V": 29688.0}, {"T": "2026-03-19 14:23", "O": 9.522, "H": 9.526, "L": 9.519, "C": 9.519, "V": 31049.0}, {"T": "2026-03-19 14:24", "O": 9.518, "H": 9.521, "L": 9.503, "C": 9.51, "V": 21367.0}, {"T": "2026-03-19 14:25", "O": 9.508, "H": 9.512, "L": 9.501, "C": 9.504, "V": 64651.0}, {"T": "2026-03-19 14:26", "O": 9.504, "H": 9.506, "L": 9.498, "C": 9.499, "V": 77227.0}, {"T": "2026-03-19 14:27", "O": 9.5, "H": 9.5, "L": 9.496, "C": 9.499, "V": 54843.0}, {"T": "2026-03-19 14:28", "O": 9.498, "H": 9.501, "L": 9.495, "C": 9.501, "V": 36783.0}, {"T": "2026-03-19 14:29", "O": 9.5, "H": 9.504, "L": 9.495, "C": 9.495, "V": 40246.0}, {"T": "2026-03-19 14:30", "O": 9.494, "H": 9.5, "L": 9.492, "C": 9.5, "V": 42324.0}, {"T": "2026-03-19 14:31", "O": 9.497, "H": 9.508, "L": 9.491, "C": 9.496, "V": 162603.0}, {"T": "2026-03-19 14:32", "O": 9.499, "H": 9.508, "L": 9.493, "C": 9.508, "V": 22550.0}, {"T": "2026-03-19 14:33", "O": 9.506, "H": 9.509, "L": 9.505, "C": 9.508, "V": 7968.0}, {"T": "2026-03-19 14:34", "O": 9.506, "H": 9.51, "L": 9.504, "C": 9.506, "V": 23608.0}, {"T": "2026-03-19 14:35", "O": 9.504, "H": 9.507, "L": 9.501, "C": 9.507, "V": 17501.0}, {"T": "2026-03-19 14:36", "O": 9.503, "H": 9.506, "L": 9.497, "C": 9.501, "V": 82574.0}, {"T": "2026-03-19 14:37", "O": 9.5, "H": 9.5, "L": 9.488, "C": 9.496, "V": 93085.0}, {"T": "2026-03-19 14:38", "O": 9.497, "H": 9.497, "L": 9.481, "C": 9.491, "V": 110245.0}, {"T": "2026-03-19 14:39", "O": 9.491, "H": 9.5, "L": 9.489, "C": 9.498, "V": 45085.0}, {"T": "2026-03-19 14:40", "O": 9.496, "H": 9.496, "L": 9.492, "C": 9.494, "V": 10408.0}, {"T": "2026-03-19 14:41", "O": 9.495, "H": 9.497, "L": 9.481, "C": 9.481, "V": 86070.0}, {"T": "2026-03-19 14:42", "O": 9.482, "H": 9.488, "L": 9.482, "C": 9.482, "V": 23855.0}, {"T": "2026-03-19 14:43", "O": 9.485, "H": 9.489, "L": 9.482, "C": 9.486, "V": 43559.0}, {"T": "2026-03-19 14:44", "O": 9.486, "H": 9.49, "L": 9.483, "C": 9.489, "V": 5829.0}, {"T": "2026-03-19 14:45", "O": 9.491, "H": 9.492, "L": 9.476, "C": 9.483, "V": 83644.0}, {"T": "2026-03-19 14:46", "O": 9.484, "H": 9.488, "L": 9.476, "C": 9.478, "V": 54605.0}, {"T": "2026-03-19 14:47", "O": 9.481, "H": 9.487, "L": 9.481, "C": 9.482, "V": 37725.0}, {"T": "2026-03-19 14:48", "O": 9.483, "H": 9.486, "L": 9.48, "C": 9.483, "V": 32607.0}, {"T": "2026-03-19 14:49", "O": 9.484, "H": 9.493, "L": 9.48, "C": 9.493, "V": 16764.0}, {"T": "2026-03-19 14:50", "O": 9.492, "H": 9.504, "L": 9.491, "C": 9.503, "V": 16342.0}, {"T": "2026-03-19 14:51", "O": 9.503, "H": 9.511, "L": 9.498, "C": 9.509, "V": 52408.0}, {"T": "2026-03-19 14:52", "O": 9.51, "H": 9.512, "L": 9.507, "C": 9.507, "V": 28097.0}, {"T": "2026-03-19 14:53", "O": 9.506, "H": 9.508, "L": 9.503, "C": 9.508, "V": 13116.0}, {"T": "2026-03-19 14:54", "O": 9.508, "H": 9.515, "L": 9.505, "C": 9.508, "V": 31561.0}, {"T": "2026-03-19 14:55", "O": 9.512, "H": 9.516, "L": 9.51, "C": 9.515, "V": 16353.0}, {"T": "2026-03-19 14:56", "O": 9.515, "H": 9.519, "L": 9.508, "C": 9.508, "V": 13951.0}, {"T": "2026-03-19 14:57", "O": 9.507, "H": 9.507, "L": 9.503, "C": 9.506, "V": 8058.0}, {"T": "2026-03-19 14:58", "O": 9.511, "H": 9.511, "L": 9.504, "C": 9.506, "V": 17581.0}, {"T": "2026-03-19 14:59", "O": 9.503, "H": 9.503, "L": 9.503, "C": 9.503, "V": 798.0}, {"T": "2026-03-19 15:00", "O": 9.502, "H": 9.514, "L": 9.499, "C": 9.511, "V": 65617.0}, {"T": "2026-03-19 15:01", "O": 9.508, "H": 9.513, "L": 9.508, "C": 9.512, "V": 7695.0}, {"T": "2026-03-19 15:02", "O": 9.51, "H": 9.51, "L": 9.505, "C": 9.505, "V": 3780.0}, {"T": "2026-03-19 15:03", "O": 9.507, "H": 9.517, "L": 9.507, "C": 9.512, "V": 50855.0}, {"T": "2026-03-19 15:04", "O": 9.51, "H": 9.511, "L": 9.506, "C": 9.511, "V": 16819.0}, {"T": "2026-03-19 15:05", "O": 9.508, "H": 9.508, "L": 9.5, "C": 9.5, "V": 12186.0}, {"T": "2026-03-19 15:06", "O": 9.503, "H": 9.509, "L": 9.503, "C": 9.508, "V": 15717.0}, {"T": "2026-03-19 15:07", "O": 9.509, "H": 9.509, "L": 9.506, "C": 9.507, "V": 7508.0}, {"T": "2026-03-19 15:08", "O": 9.506, "H": 9.51, "L": 9.505, "C": 9.508, "V": 8618.0}, {"T": "2026-03-19 15:09", "O": 9.51, "H": 9.512, "L": 9.498, "C": 9.499, "V": 33826.0}, {"T": "2026-03-19 15:10", "O": 9.5, "H": 9.503, "L": 9.499, "C": 9.502, "V": 139487.0}, {"T": "2026-03-19 15:11", "O": 9.501, "H": 9.502, "L": 9.496, "C": 9.502, "V": 92403.0}, {"T": "2026-03-19 15:12", "O": 9.504, "H": 9.506, "L": 9.502, "C": 9.503, "V": 14775.0}, {"T": "2026-03-19 15:13", "O": 9.502, "H": 9.507, "L": 9.502, "C": 9.506, "V": 32107.0}, {"T": "2026-03-19 15:14", "O": 9.505, "H": 9.508, "L": 9.503, "C": 9.503, "V": 16569.0}, {"T": "2026-03-19 15:15", "O": 9.505, "H": 9.507, "L": 9.501, "C": 9.504, "V": 18018.0}, {"T": "2026-03-19 15:16", "O": 9.505, "H": 9.506, "L": 9.498, "C": 9.5, "V": 87598.0}, {"T": "2026-03-19 15:17", "O": 9.501, "H": 9.504, "L": 9.496, "C": 9.498, "V": 114521.0}, {"T": "2026-03-19 15:18", "O": 9.498, "H": 9.499, "L": 9.492, "C": 9.499, "V": 65084.0}, {"T": "2026-03-19 15:19", "O": 9.499, "H": 9.503, "L": 9.496, "C": 9.496, "V": 38623.0}, {"T": "2026-03-19 15:20", "O": 9.495, "H": 9.498, "L": 9.495, "C": 9.498, "V": 16986.0}, {"T": "2026-03-19 15:21", "O": 9.498, "H": 9.502, "L": 9.498, "C": 9.501, "V": 15574.0}, {"T": "2026-03-19 15:22", "O": 9.502, "H": 9.503, "L": 9.494, "C": 9.495, "V": 57206.0}, {"T": "2026-03-19 15:23", "O": 9.496, "H": 9.501, "L": 9.488, "C": 9.494, "V": 81634.0}, {"T": "2026-03-19 15:24", "O": 9.492, "H": 9.492, "L": 9.489, "C": 9.49, "V": 5221.0}, {"T": "2026-03-19 15:25", "O": 9.489, "H": 9.496, "L": 9.482, "C": 9.495, "V": 30212.0}, {"T": "2026-03-19 15:26", "O": 9.496, "H": 9.499, "L": 9.496, "C": 9.499, "V": 49186.0}, {"T": "2026-03-19 15:27", "O": 9.5, "H": 9.502, "L": 9.496, "C": 9.497, "V": 36342.0}, {"T": "2026-03-19 15:28", "O": 9.498, "H": 9.499, "L": 9.493, "C": 9.498, "V": 37360.0}, {"T": "2026-03-19 15:29", "O": 9.495, "H": 9.498, "L": 9.495, "C": 9.498, "V": 1126.0}, {"T": "2026-03-19 15:30", "O": 9.497, "H": 9.5, "L": 9.494, "C": 9.5, "V": 38053.0}, {"T": "2026-03-19 15:31", "O": 9.499, "H": 9.503, "L": 9.499, "C": 9.501, "V": 8591.0}, {"T": "2026-03-19 15:32", "O": 9.502, "H": 9.506, "L": 9.502, "C": 9.503, "V": 10827.0}, {"T": "2026-03-19 15:33", "O": 9.505, "H": 9.507, "L": 9.505, "C": 9.505, "V": 5125.0}, {"T": "2026-03-19 15:34", "O": 9.506, "H": 9.509, "L": 9.506, "C": 9.509, "V": 4243.0}, {"T": "2026-03-19 15:35", "O": 9.51, "H": 9.512, "L": 9.509, "C": 9.512, "V": 9707.0}, {"T": "2026-03-19 15:36", "O": 9.513, "H": 9.517, "L": 9.513, "C": 9.516, "V": 4593.0}, {"T": "2026-03-19 15:37", "O": 9.514, "H": 9.514, "L": 9.51, "C": 9.51, "V": 8130.0}, {"T": "2026-03-19 15:38", "O": 9.508, "H": 9.511, "L": 9.508, "C": 9.508, "V": 24802.0}, {"T": "2026-03-19 15:39", "O": 9.504, "H": 9.505, "L": 9.498, "C": 9.5, "V": 62513.0}, {"T": "2026-03-19 15:40", "O": 9.5, "H": 9.5, "L": 9.497, "C": 9.497, "V": 141857.0}, {"T": "2026-03-19 15:41", "O": 9.497, "H": 9.501, "L": 9.497, "C": 9.5, "V": 81553.0}, {"T": "2026-03-19 15:42", "O": 9.5, "H": 9.5, "L": 9.493, "C": 9.493, "V": 22925.0}, {"T": "2026-03-19 15:43", "O": 9.495, "H": 9.5, "L": 9.495, "C": 9.497, "V": 40309.0}, {"T": "2026-03-19 15:44", "O": 9.497, "H": 9.5, "L": 9.497, "C": 9.5, "V": 13925.0}, {"T": "2026-03-19 15:45", "O": 9.5, "H": 9.501, "L": 9.499, "C": 9.5, "V": 94335.0}, {"T": "2026-03-19 15:46", "O": 9.501, "H": 9.502, "L": 9.494, "C": 9.494, "V": 68890.0}, {"T": "2026-03-19 15:47", "O": 9.496, "H": 9.496, "L": 9.493, "C": 9.496, "V": 3977.0}, {"T": "2026-03-19 15:48", "O": 9.494, "H": 9.494, "L": 9.474, "C": 9.474, "V": 118713.0}, {"T": "2026-03-19 15:49", "O": 9.478, "H": 9.481, "L": 9.465, "C": 9.469, "V": 75899.0}, {"T": "2026-03-19 15:50", "O": 9.47, "H": 9.478, "L": 9.47, "C": 9.475, "V": 12280.0}, {"T": "2026-03-19 15:51", "O": 9.474, "H": 9.485, "L": 9.473, "C": 9.485, "V": 26710.0}, {"T": "2026-03-19 15:52", "O": 9.484, "H": 9.489, "L": 9.484, "C": 9.488, "V": 7976.0}, {"T": "2026-03-19 15:53", "O": 9.487, "H": 9.487, "L": 9.484, "C": 9.486, "V": 41386.0}, {"T": "2026-03-19 15:54", "O": 9.489, "H": 9.49, "L": 9.476, "C": 9.476, "V": 56585.0}, {"T": "2026-03-19 15:55", "O": 9.477, "H": 9.481, "L": 9.47, "C": 9.48, "V": 32172.0}, {"T": "2026-03-19 15:56", "O": 9.479, "H": 9.481, "L": 9.475, "C": 9.477, "V": 27782.0}, {"T": "2026-03-19 15:57", "O": 9.479, "H": 9.48, "L": 9.474, "C": 9.477, "V": 27461.0}, {"T": "2026-03-19 15:58", "O": 9.476, "H": 9.477, "L": 9.475, "C": 9.477, "V": 19953.0}, {"T": "2026-03-19 15:59", "O": 9.477, "H": 9.488, "L": 9.477, "C": 9.486, "V": 52060.0}, {"T": "2026-03-19 16:00", "O": 9.485, "H": 9.491, "L": 9.483, "C": 9.488, "V": 14243.0}, {"T": "2026-03-19 16:01", "O": 9.487, "H": 9.491, "L": 9.487, "C": 9.49, "V": 23652.0}, {"T": "2026-03-19 16:02", "O": 9.49, "H": 9.499, "L": 9.49, "C": 9.499, "V": 21247.0}, {"T": "2026-03-19 16:03", "O": 9.499, "H": 9.499, "L": 9.491, "C": 9.497, "V": 89208.0}, {"T": "2026-03-19 16:04", "O": 9.499, "H": 9.499, "L": 9.492, "C": 9.492, "V": 18173.0}, {"T": "2026-03-19 16:05", "O": 9.49, "H": 9.492, "L": 9.485, "C": 9.492, "V": 47939.0}, {"T": "2026-03-19 16:06", "O": 9.493, "H": 9.505, "L": 9.493, "C": 9.505, "V": 60395.0}, {"T": "2026-03-19 16:07", "O": 9.505, "H": 9.509, "L": 9.502, "C": 9.504, "V": 39347.0}, {"T": "2026-03-19 16:08", "O": 9.504, "H": 9.505, "L": 9.501, "C": 9.502, "V": 8606.0}, {"T": "2026-03-19 16:09", "O": 9.5, "H": 9.503, "L": 9.496, "C": 9.496, "V": 92932.0}, {"T": "2026-03-19 16:10", "O": 9.493, "H": 9.495, "L": 9.491, "C": 9.493, "V": 111951.0}, {"T": "2026-03-19 16:11", "O": 9.494, "H": 9.497, "L": 9.492, "C": 9.492, "V": 52284.0}, {"T": "2026-03-19 16:12", "O": 9.491, "H": 9.493, "L": 9.488, "C": 9.493, "V": 4037.0}, {"T": "2026-03-19 16:13", "O": 9.494, "H": 9.5, "L": 9.493, "C": 9.5, "V": 33274.0}, {"T": "2026-03-19 16:14", "O": 9.498, "H": 9.504, "L": 9.498, "C": 9.501, "V": 21602.0}, {"T": "2026-03-19 16:15", "O": 9.501, "H": 9.503, "L": 9.501, "C": 9.502, "V": 7988.0}, {"T": "2026-03-19 16:16", "O": 9.501, "H": 9.504, "L": 9.501, "C": 9.501, "V": 9602.0}, {"T": "2026-03-19 16:17", "O": 9.502, "H": 9.509, "L": 9.502, "C": 9.509, "V": 21989.0}, {"T": "2026-03-19 16:18", "O": 9.509, "H": 9.51, "L": 9.507, "C": 9.508, "V": 17122.0}, {"T": "2026-03-19 16:19", "O": 9.511, "H": 9.512, "L": 9.509, "C": 9.511, "V": 14093.0}, {"T": "2026-03-19 16:20", "O": 9.512, "H": 9.512, "L": 9.508, "C": 9.508, "V": 13526.0}, {"T": "2026-03-19 16:21", "O": 9.506, "H": 9.507, "L": 9.501, "C": 9.501, "V": 15294.0}, {"T": "2026-03-19 16:22", "O": 9.502, "H": 9.502, "L": 9.499, "C": 9.499, "V": 73860.0}, {"T": "2026-03-19 16:23", "O": 9.502, "H": 9.503, "L": 9.498, "C": 9.499, "V": 56541.0}, {"T": "2026-03-19 16:24", "O": 9.499, "H": 9.503, "L": 9.496, "C": 9.503, "V": 76393.0}, {"T": "2026-03-19 16:25", "O": 9.501, "H": 9.502, "L": 9.499, "C": 9.502, "V": 29459.0}, {"T": "2026-03-19 16:26", "O": 9.502, "H": 9.505, "L": 9.497, "C": 9.499, "V": 193190.0}, {"T": "2026-03-19 16:27", "O": 9.498, "H": 9.502, "L": 9.494, "C": 9.497, "V": 77946.0}, {"T": "2026-03-19 16:28", "O": 9.498, "H": 9.499, "L": 9.491, "C": 9.495, "V": 241915.0}, {"T": "2026-03-19 16:29", "O": 9.497, "H": 9.502, "L": 9.493, "C": 9.5, "V": 39842.0}, {"T": "2026-03-19 16:30", "O": 9.501, "H": 9.506, "L": 9.501, "C": 9.504, "V": 34455.0}, {"T": "2026-03-19 16:31", "O": 9.502, "H": 9.503, "L": 9.493, "C": 9.495, "V": 130559.0}, {"T": "2026-03-19 16:32", "O": 9.493, "H": 9.493, "L": 9.4785, "C": 9.482, "V": 66406.0}, {"T": "2026-03-19 16:33", "O": 9.483, "H": 9.492, "L": 9.483, "C": 9.489, "V": 46156.0}, {"T": "2026-03-19 16:34", "O": 9.489, "H": 9.493, "L": 9.487, "C": 9.487, "V": 40023.0}, {"T": "2026-03-19 16:35", "O": 9.481, "H": 9.481, "L": 9.468, "C": 9.468, "V": 79528.0}, {"T": "2026-03-19 16:36", "O": 9.464, "H": 9.47, "L": 9.4635, "C": 9.47, "V": 9423.0}, {"T": "2026-03-19 16:37", "O": 9.473, "H": 9.483, "L": 9.472, "C": 9.481, "V": 33679.0}, {"T": "2026-03-19 16:38", "O": 9.484, "H": 9.488, "L": 9.482, "C": 9.485, "V": 19937.0}, {"T": "2026-03-19 16:39", "O": 9.485, "H": 9.487, "L": 9.485, "C": 9.486, "V": 39357.0}, {"T": "2026-03-19 16:40", "O": 9.486, "H": 9.486, "L": 9.474, "C": 9.478, "V": 52302.0}, {"T": "2026-03-19 16:41", "O": 9.479, "H": 9.481, "L": 9.477, "C": 9.477, "V": 34179.0}, {"T": "2026-03-19 16:42", "O": 9.478, "H": 9.478, "L": 9.467, "C": 9.47, "V": 35453.0}, {"T": "2026-03-19 16:43", "O": 9.469, "H": 9.469, "L": 9.462, "C": 9.467, "V": 82012.0}, {"T": "2026-03-19 16:44", "O": 9.475, "H": 9.475, "L": 9.465, "C": 9.465, "V": 61743.0}, {"T": "2026-03-19 16:45", "O": 9.465, "H": 9.466, "L": 9.46, "C": 9.46, "V": 29976.0}, {"T": "2026-03-19 16:46", "O": 9.458, "H": 9.466, "L": 9.455, "C": 9.465, "V": 50266.0}, {"T": "2026-03-19 16:47", "O": 9.465, "H": 9.465, "L": 9.433, "C": 9.446, "V": 183912.0}, {"T": "2026-03-19 16:48", "O": 9.446, "H": 9.453, "L": 9.445, "C": 9.452, "V": 38420.0}, {"T": "2026-03-19 16:49", "O": 9.45, "H": 9.464, "L": 9.449, "C": 9.464, "V": 61023.0}, {"T": "2026-03-19 16:50", "O": 9.463, "H": 9.47, "L": 9.463, "C": 9.464, "V": 50269.0}, {"T": "2026-03-19 16:51", "O": 9.462, "H": 9.462, "L": 9.454, "C": 9.454, "V": 36898.0}, {"T": "2026-03-19 16:52", "O": 9.456, "H": 9.458, "L": 9.452, "C": 9.452, "V": 37408.0}, {"T": "2026-03-19 16:53", "O": 9.453, "H": 9.459, "L": 9.45, "C": 9.456, "V": 42848.0}, {"T": "2026-03-19 16:54", "O": 9.455, "H": 9.464, "L": 9.455, "C": 9.464, "V": 21116.0}, {"T": "2026-03-19 16:55", "O": 9.466, "H": 9.466, "L": 9.455, "C": 9.455, "V": 57334.0}, {"T": "2026-03-19 16:56", "O": 9.455, "H": 9.455, "L": 9.447, "C": 9.451, "V": 49182.0}, {"T": "2026-03-19 16:57", "O": 9.452, "H": 9.461, "L": 9.452, "C": 9.457, "V": 36509.0}, {"T": "2026-03-19 16:58", "O": 9.457, "H": 9.461, "L": 9.457, "C": 9.46, "V": 44511.0}, {"T": "2026-03-19 16:59", "O": 9.46, "H": 9.463, "L": 9.456, "C": 9.459, "V": 63314.0}, {"T": "2026-03-19 17:00", "O": 9.461, "H": 9.465, "L": 9.461, "C": 9.463, "V": 39642.0}, {"T": "2026-03-19 17:01", "O": 9.462, "H": 9.462, "L": 9.453, "C": 9.459, "V": 70793.0}, {"T": "2026-03-19 17:02", "O": 9.459, "H": 9.46, "L": 9.448, "C": 9.448, "V": 60071.0}, {"T": "2026-03-19 17:03", "O": 9.449, "H": 9.45, "L": 9.442, "C": 9.445, "V": 80497.0}, {"T": "2026-03-19 17:04", "O": 9.448, "H": 9.462, "L": 9.448, "C": 9.453, "V": 72794.0}, {"T": "2026-03-19 17:05", "O": 9.451, "H": 9.461, "L": 9.45, "C": 9.454, "V": 41969.0}, {"T": "2026-03-19 17:06", "O": 9.454, "H": 9.457, "L": 9.452, "C": 9.456, "V": 40555.0}, {"T": "2026-03-19 17:07", "O": 9.455, "H": 9.456, "L": 9.452, "C": 9.453, "V": 35606.0}, {"T": "2026-03-19 17:08", "O": 9.4535, "H": 9.47, "L": 9.4535, "C": 9.47, "V": 69001.0}, {"T": "2026-03-19 17:09", "O": 9.469, "H": 9.47, "L": 9.465, "C": 9.468, "V": 54033.0}, {"T": "2026-03-19 17:10", "O": 9.468, "H": 9.468, "L": 9.449, "C": 9.453, "V": 93583.0}, {"T": "2026-03-19 17:11", "O": 9.452, "H": 9.452, "L": 9.43, "C": 9.43, "V": 195117.0}, {"T": "2026-03-19 17:12", "O": 9.43, "H": 9.432, "L": 9.428, "C": 9.428, "V": 51618.0}, {"T": "2026-03-19 17:13", "O": 9.428, "H": 9.433, "L": 9.424, "C": 9.432, "V": 81139.0}, {"T": "2026-03-19 17:14", "O": 9.431, "H": 9.431, "L": 9.424, "C": 9.429, "V": 105978.0}, {"T": "2026-03-19 17:15", "O": 9.429, "H": 9.43, "L": 9.423, "C": 9.429, "V": 64939.0}, {"T": "2026-03-19 17:16", "O": 9.429, "H": 9.433, "L": 9.422, "C": 9.422, "V": 140345.0}, {"T": "2026-03-19 17:17", "O": 9.424, "H": 9.426, "L": 9.421, "C": 9.421, "V": 59546.0}, {"T": "2026-03-19 17:18", "O": 9.422, "H": 9.426, "L": 9.419, "C": 9.424, "V": 97605.0}, {"T": "2026-03-19 17:19", "O": 9.425, "H": 9.43, "L": 9.422, "C": 9.43, "V": 106689.0}, {"T": "2026-03-19 17:20", "O": 9.43, "H": 9.432, "L": 9.428, "C": 9.429, "V": 48104.0}, {"T": "2026-03-19 17:21", "O": 9.429, "H": 9.438, "L": 9.427, "C": 9.437, "V": 102365.0}, {"T": "2026-03-19 17:22", "O": 9.438, "H": 9.445, "L": 9.434, "C": 9.434, "V": 93596.0}, {"T": "2026-03-19 17:23", "O": 9.434, "H": 9.434, "L": 9.418, "C": 9.418, "V": 86565.0}, {"T": "2026-03-19 17:24", "O": 9.42, "H": 9.424, "L": 9.414, "C": 9.422, "V": 66640.0}, {"T": "2026-03-19 17:25", "O": 9.424, "H": 9.427, "L": 9.419, "C": 9.419, "V": 92621.0}, {"T": "2026-03-19 17:26", "O": 9.421, "H": 9.427, "L": 9.413, "C": 9.413, "V": 116169.0}, {"T": "2026-03-19 17:27", "O": 9.413, "H": 9.424, "L": 9.411, "C": 9.424, "V": 94045.0}, {"T": "2026-03-19 17:28", "O": 9.424, "H": 9.424, "L": 9.424, "C": 9.424, "V": 0.0}]}

{"Data": [{"T": "2026-03-19 09:01", "O": 5.65, "H": 5.684, "L": 5.644, "C": 5.665, "V": 475861.0}, {"T": "2026-03-19 09:02", "O": 5.66, "H": 5.675, "L": 5.657, "C": 5.673, "V": 86807.0}, {"T": "2026-03-19 09:03", "O": 5.668, "H": 5.678, "L": 5.661, "C": 5.671, "V": 103137.0}, {"T": "2026-03-19 09:04", "O": 5.667, "H": 5.684, "L": 5.667, "C": 5.679, "V": 67794.0}, {"T": "2026-03-19 09:05", "O": 5.68, "H": 5.68, "L": 5.67, "C": 5.678, "V": 10229.0}, {"T": "2026-03-19 09:06", "O": 5.677, "H": 5.69, "L": 5.668, "C": 5.685, "V": 78891.0}, {"T": "2026-03-19 09:07", "O": 5.684, "H": 5.684, "L": 5.665, "C": 5.666, "V": 84196.0}, {"T": "2026-03-19 09:08", "O": 5.666, "H": 5.677, "L": 5.665, "C": 5.672, "V": 44152.0}, {"T": "2026-03-19 09:09", "O": 5.671, "H": 5.675, "L": 5.665, "C": 5.665, "V": 93136.0}, {"T": "2026-03-19 09:10", "O": 5.669, "H": 5.678, "L": 5.668, "C": 5.678, "V": 25220.0}, {"T": "2026-03-19 09:11", "O": 5.677, "H": 5.689, "L": 5.674, "C": 5.677, "V": 93573.0}, {"T": "2026-03-19 09:12", "O": 5.68, "H": 5.685, "L": 5.679, "C": 5.684, "V": 66890.0}, {"T": "2026-03-19 09:13", "O": 5.68, "H": 5.686, "L": 5.671, "C": 5.686, "V": 81082.0}, {"T": "2026-03-19 09:14", "O": 5.682, "H": 5.684, "L": 5.676, "C": 5.684, "V": 27244.0}, {"T": "2026-03-19 09:15", "O": 5.682, "H": 5.684, "L": 5.678, "C": 5.684, "V": 18415.0}, {"T": "2026-03-19 09:16", "O": 5.687, "H": 5.689, "L": 5.679, "C": 5.683, "V": 46808.0}, {"T": "2026-03-19 09:17", "O": 5.676, "H": 5.677, "L": 5.671, "C": 5.677, "V": 43465.0}, {"T": "2026-03-19 09:18", "O": 5.675, "H": 5.677, "L": 5.667, "C": 5.667, "V": 71117.0}, {"T": "2026-03-19 09:19", "O": 5.666, "H": 5.67, "L": 5.659, "C": 5.659, "V": 86081.0}, {"T": "2026-03-19 09:20", "O": 5.658, "H": 5.659, "L": 5.644, "C": 5.647, "V": 202623.0}, {"T": "2026-03-19 09:21", "O": 5.648, "H": 5.656, "L": 5.648, "C": 5.654, "V": 36397.0}, {"T": "2026-03-19 09:22", "O": 5.6535, "H": 5.6535, "L": 5.648, "C": 5.648, "V": 63298.0}, {"T": "2026-03-19 09:23", "O": 5.649, "H": 5.657, "L": 5.648, "C": 5.654, "V": 65651.0}, {"T": "2026-03-19 09:24", "O": 5.656, "H": 5.656, "L": 5.645, "C": 5.647, "V": 97640.0}, {"T": "2026-03-19 09:25", "O": 5.649, "H": 5.66, "L": 5.647, "C": 5.659, "V": 66104.0}, {"T": "2026-03-19 09:26", "O": 5.658, "H": 5.663, "L": 5.653, "C": 5.656, "V": 75635.0}, {"T": "2026-03-19 09:27", "O": 5.657, "H": 5.662, "L": 5.657, "C": 5.661, "V": 19428.0}, {"T": "2026-03-19 09:28", "O": 5.658, "H": 5.661, "L": 5.652, "C": 5.654, "V": 48595.0}, {"T": "2026-03-19 09:29", "O": 5.656, "H": 5.663, "L": 5.656, "C": 5.659, "V": 13854.0}, {"T": "2026-03-19 09:30", "O": 5.657, "H": 5.662, "L": 5.656, "C": 5.662, "V": 22741.0}, {"T": "2026-03-19 09:31", "O": 5.659, "H": 5.671, "L": 5.659, "C": 5.668, "V": 26280.0}, {"T": "2026-03-19 09:32", "O": 5.667, "H": 5.669, "L": 5.665, "C": 5.6655, "V": 11817.0}, {"T": "2026-03-19 09:33", "O": 5.666, "H": 5.667, "L": 5.661, "C": 5.661, "V": 35497.0}, {"T": "2026-03-19 09:34", "O": 5.66, "H": 5.665, "L": 5.656, "C": 5.665, "V": 43084.0}, {"T": "2026-03-19 09:35", "O": 5.661, "H": 5.6615, "L": 5.655, "C": 5.657, "V": 10780.0}, {"T": "2026-03-19 09:36", "O": 5.655, "H": 5.66, "L": 5.655, "C": 5.655, "V": 15184.0}, {"T": "2026-03-19 09:37", "O": 5.654, "H": 5.6555, "L": 5.646, "C": 5.653, "V": 70149.0}, {"T": "2026-03-19 09:38", "O": 5.655, "H": 5.662, "L": 5.655, "C": 5.661, "V": 22628.0}, {"T": "2026-03-19 09:39", "O": 5.663, "H": 5.665, "L": 5.654, "C": 5.657, "V": 30871.0}, {"T": "2026-03-19 09:40", "O": 5.654, "H": 5.655, "L": 5.649, "C": 5.651, "V": 14378.0}, {"T": "2026-03-19 09:41", "O": 5.652, "H": 5.658, "L": 5.649, "C": 5.6575, "V": 17572.0}, {"T": "2026-03-19 09:42", "O": 5.657, "H": 5.663, "L": 5.657, "C": 5.66, "V": 42494.0}, {"T": "2026-03-19 09:43", "O": 5.657, "H": 5.657, "L": 5.649, "C": 5.649, "V": 8979.0}, {"T": "2026-03-19 09:44", "O": 5.6495, "H": 5.651, "L": 5.645, "C": 5.646, "V": 56755.0}, {"T": "2026-03-19 09:45", "O": 5.645, "H": 5.646, "L": 5.6415, "C": 5.642, "V": 26548.0}, {"T": "2026-03-19 09:46", "O": 5.641, "H": 5.651, "L": 5.638, "C": 5.651, "V": 116948.0}, {"T": "2026-03-19 09:47", "O": 5.65, "H": 5.652, "L": 5.647, "C": 5.651, "V": 36993.0}, {"T": "2026-03-19 09:48", "O": 5.652, "H": 5.654, "L": 5.652, "C": 5.653, "V": 9599.0}, {"T": "2026-03-19 09:49", "O": 5.651, "H": 5.652, "L": 5.644, "C": 5.644, "V": 44895.0}, {"T": "2026-03-19 09:50", "O": 5.645, "H": 5.645, "L": 5.636, "C": 5.637, "V": 18511.0}, {"T": "2026-03-19 09:51", "O": 5.635, "H": 5.636, "L": 5.63, "C": 5.636, "V": 66577.0}, {"T": "2026-03-19 09:52", "O": 5.637, "H": 5.64, "L": 5.623, "C": 5.623, "V": 169792.0}, {"T": "2026-03-19 09:53", "O": 5.625, "H": 5.625, "L": 5.613, "C": 5.62, "V": 81207.0}, {"T": "2026-03-19 09:54", "O": 5.62, "H": 5.638, "L": 5.619, "C": 5.638, "V": 56603.0}, {"T": "2026-03-19 09:55", "O": 5.637, "H": 5.638, "L": 5.63, "C": 5.633, "V": 21918.0}, {"T": "2026-03-19 09:56", "O": 5.631, "H": 5.633, "L": 5.624, "C": 5.626, "V": 30001.0}, {"T": "2026-03-19 09:57", "O": 5.625, "H": 5.635, "L": 5.624, "C": 5.632, "V": 34848.0}, {"T": "2026-03-19 09:58", "O": 5.632, "H": 5.632, "L": 5.624, "C": 5.625, "V": 26313.0}, {"T": "2026-03-19 09:59", "O": 5.623, "H": 5.623, "L": 5.61, "C": 5.612, "V": 59949.0}, {"T": "2026-03-19 10:00", "O": 5.611, "H": 5.615, "L": 5.611, "C": 5.612, "V": 88063.0}, {"T": "2026-03-19 10:01", "O": 5.614, "H": 5.618, "L": 5.61, "C": 5.613, "V": 48443.0}, {"T": "2026-03-19 10:02", "O": 5.61, "H": 5.616, "L": 5.608, "C": 5.613, "V": 57623.0}, {"T": "2026-03-19 10:03", "O": 5.615, "H": 5.621, "L": 5.611, "C": 5.621, "V": 20901.0}, {"T": "2026-03-19 10:04", "O": 5.618, "H": 5.624, "L": 5.616, "C": 5.624, "V": 36005.0}, {"T": "2026-03-19 10:05", "O": 5.622, "H": 5.63, "L": 5.622, "C": 5.63, "V": 40678.0}, {"T": "2026-03-19 10:06", "O": 5.631, "H": 5.638, "L": 5.623, "C": 5.625, "V": 54348.0}, {"T": "2026-03-19 10:07", "O": 5.621, "H": 5.626, "L": 5.62, "C": 5.626, "V": 33848.0}, {"T": "2026-03-19 10:08", "O": 5.626, "H": 5.626, "L": 5.62, "C": 5.625, "V": 31675.0}, {"T": "2026-03-19 10:09", "O": 5.623, "H": 5.628, "L": 5.617, "C": 5.617, "V": 18354.0}, {"T": "2026-03-19 10:10", "O": 5.617, "H": 5.624, "L": 5.615, "C": 5.618, "V": 18154.0}, {"T": "2026-03-19 10:11", "O": 5.626, "H": 5.628, "L": 5.623, "C": 5.623, "V": 26075.0}, {"T": "2026-03-19 10:12", "O": 5.622, "H": 5.625, "L": 5.62, "C": 5.622, "V": 46182.0}, {"T": "2026-03-19 10:13", "O": 5.621, "H": 5.626, "L": 5.616, "C": 5.626, "V": 23279.0}, {"T": "2026-03-19 10:14", "O": 5.623, "H": 5.623, "L": 5.616, "C": 5.616, "V": 20255.0}, {"T": "2026-03-19 10:15", "O": 5.617, "H": 5.632, "L": 5.617, "C": 5.628, "V": 123495.0}, {"T": "2026-03-19 10:16", "O": 5.626, "H": 5.635, "L": 5.624, "C": 5.634, "V": 29009.0}, {"T": "2026-03-19 10:17", "O": 5.632, "H": 5.635, "L": 5.63, "C": 5.633, "V": 19967.0}, {"T": "2026-03-19 10:18", "O": 5.631, "H": 5.635, "L": 5.63, "C": 5.632, "V": 16657.0}, {"T": "2026-03-19 10:19", "O": 5.633, "H": 5.635, "L": 5.629, "C": 5.63, "V": 13657.0}, {"T": "2026-03-19 10:20", "O": 5.628, "H": 5.631, "L": 5.626, "C": 5.626, "V": 10109.0}, {"T": "2026-03-19 10:21", "O": 5.623, "H": 5.633, "L": 5.622, "C": 5.633, "V": 23085.0}, {"T": "2026-03-19 10:22", "O": 5.634, "H": 5.637, "L": 5.632, "C": 5.637, "V": 11986.0}, {"T": "2026-03-19 10:23", "O": 5.635, "H": 5.637, "L": 5.633, "C": 5.633, "V": 19238.0}, {"T": "2026-03-19 10:24", "O": 5.632, "H": 5.632, "L": 5.622, "C": 5.622, "V": 39444.0}, {"T": "2026-03-19 10:25", "O": 5.621, "H": 5.621, "L": 5.61, "C": 5.616, "V": 133234.0}, {"T": "2026-03-19 10:26", "O": 5.616, "H": 5.62, "L": 5.596, "C": 5.597, "V": 407650.0}, {"T": "2026-03-19 10:27", "O": 5.6, "H": 5.611, "L": 5.598, "C": 5.611, "V": 78005.0}, {"T": "2026-03-19 10:28", "O": 5.612, "H": 5.614, "L": 5.6, "C": 5.6, "V": 49022.0}, {"T": "2026-03-19 10:29", "O": 5.602, "H": 5.605, "L": 5.597, "C": 5.6, "V": 55706.0}, {"T": "2026-03-19 10:30", "O": 5.6, "H": 5.604, "L": 5.596, "C": 5.6, "V": 42482.0}, {"T": "2026-03-19 10:31", "O": 5.6, "H": 5.601, "L": 5.596, "C": 5.599, "V": 18013.0}, {"T": "2026-03-19 10:32", "O": 5.6, "H": 5.6, "L": 5.594, "C": 5.598, "V": 63254.0}, {"T": "2026-03-19 10:33", "O": 5.599, "H": 5.599, "L": 5.577, "C": 5.585, "V": 234283.0}, {"T": "2026-03-19 10:34", "O": 5.584, "H": 5.589, "L": 5.582, "C": 5.585, "V": 20782.0}, {"T": "2026-03-19 10:35", "O": 5.587, "H": 5.589, "L": 5.574, "C": 5.574, "V": 152984.0}, {"T": "2026-03-19 10:36", "O": 5.576, "H": 5.577, "L": 5.57, "C": 5.577, "V": 87457.0}, {"T": "2026-03-19 10:37", "O": 5.577, "H": 5.58, "L": 5.572, "C": 5.576, "V": 90962.0}, {"T": "2026-03-19 10:38", "O": 5.578, "H": 5.579, "L": 5.572, "C": 5.572, "V": 118027.0}, {"T": "2026-03-19 10:39", "O": 5.572, "H": 5.587, "L": 5.571, "C": 5.587, "V": 146174.0}, {"T": "2026-03-19 10:40", "O": 5.587, "H": 5.594, "L": 5.587, "C": 5.59, "V": 40632.0}, {"T": "2026-03-19 10:41", "O": 5.59, "H": 5.594, "L": 5.588, "C": 5.592, "V": 13292.0}, {"T": "2026-03-19 10:42", "O": 5.594, "H": 5.595, "L": 5.592, "C": 5.595, "V": 25083.0}, {"T": "2026-03-19 10:43", "O": 5.593, "H": 5.593, "L": 5.584, "C": 5.586, "V": 51195.0}, {"T": "2026-03-19 10:44", "O": 5.588, "H": 5.594, "L": 5.586, "C": 5.594, "V": 17721.0}, {"T": "2026-03-19 10:45", "O": 5.593, "H": 5.597, "L": 5.59, "C": 5.59, "V": 10177.0}, {"T": "2026-03-19 10:46", "O": 5.596, "H": 5.596, "L": 5.586, "C": 5.586, "V": 39186.0}, {"T": "2026-03-19 10:47", "O": 5.589, "H": 5.6, "L": 5.589, "C": 5.6, "V": 34495.0}, {"T": "2026-03-19 10:48", "O": 5.6, "H": 5.608, "L": 5.596, "C": 5.608, "V": 75757.0}, {"T": "2026-03-19 10:49", "O": 5.605, "H": 5.607, "L": 5.604, "C": 5.607, "V": 7955.0}, {"T": "2026-03-19 10:50", "O": 5.605, "H": 5.621, "L": 5.605, "C": 5.621, "V": 39661.0}, {"T": "2026-03-19 10:51", "O": 5.623, "H": 5.632, "L": 5.622, "C": 5.629, "V": 68743.0}, {"T": "2026-03-19 10:52", "O": 5.624, "H": 5.64, "L": 5.623, "C": 5.637, "V": 28666.0}, {"T": "2026-03-19 10:53", "O": 5.634, "H": 5.638, "L": 5.633, "C": 5.633, "V": 10820.0}, {"T": "2026-03-19 10:54", "O": 5.633, "H": 5.634, "L": 5.631, "C": 5.632, "V": 54006.0}, {"T": "2026-03-19 10:55", "O": 5.631, "H": 5.631, "L": 5.623, "C": 5.623, "V": 30996.0}, {"T": "2026-03-19 10:56", "O": 5.62, "H": 5.623, "L": 5.619, "C": 5.623, "V": 30976.0}, {"T": "2026-03-19 10:57", "O": 5.623, "H": 5.623, "L": 5.62, "C": 5.62, "V": 30072.0}, {"T": "2026-03-19 10:58", "O": 5.617, "H": 5.617, "L": 5.614, "C": 5.616, "V": 15198.0}, {"T": "2026-03-19 10:59", "O": 5.616, "H": 5.619, "L": 5.614, "C": 5.615, "V": 24957.0}, {"T": "2026-03-19 11:00", "O": 5.617, "H": 5.621, "L": 5.617, "C": 5.621, "V": 23792.0}, {"T": "2026-03-19 11:01", "O": 5.622, "H": 5.622, "L": 5.619, "C": 5.62, "V": 44777.0}, {"T": "2026-03-19 11:02", "O": 5.618, "H": 5.621, "L": 5.616, "C": 5.621, "V": 24781.0}, {"T": "2026-03-19 11:03", "O": 5.618, "H": 5.62, "L": 5.616, "C": 5.62, "V": 62342.0}, {"T": "2026-03-19 11:04", "O": 5.617, "H": 5.617, "L": 5.616, "C": 5.616, "V": 2145.0}, {"T": "2026-03-19 11:05", "O": 5.615, "H": 5.615, "L": 5.611, "C": 5.611, "V": 13248.0}, {"T": "2026-03-19 11:06", "O": 5.61, "H": 5.61, "L": 5.608, "C": 5.609, "V": 8862.0}, {"T": "2026-03-19 11:07", "O": 5.608, "H": 5.61, "L": 5.605, "C": 5.608, "V": 22512.0}, {"T": "2026-03-19 11:08", "O": 5.607, "H": 5.61, "L": 5.604, "C": 5.61, "V": 40656.0}, {"T": "2026-03-19 11:09", "O": 5.611, "H": 5.611, "L": 5.609, "C": 5.61, "V": 6823.0}, {"T": "2026-03-19 11:10", "O": 5.61, "H": 5.611, "L": 5.609, "C": 5.611, "V": 4413.0}, {"T": "2026-03-19 11:11", "O": 5.61, "H": 5.612, "L": 5.61, "C": 5.612, "V": 7944.0}, {"T": "2026-03-19 11:12", "O": 5.61, "H": 5.611, "L": 5.606, "C": 5.607, "V": 21504.0}, {"T": "2026-03-19 11:13", "O": 5.607, "H": 5.607, "L": 5.605, "C": 5.605, "V": 4482.0}, {"T": "2026-03-19 11:14", "O": 5.602, "H": 5.602, "L": 5.59, "C": 5.595, "V": 106824.0}, {"T": "2026-03-19 11:15", "O": 5.59, "H": 5.59, "L": 5.586, "C": 5.587, "V": 13366.0}, {"T": "2026-03-19 11:16", "O": 5.586, "H": 5.589, "L": 5.585, "C": 5.586, "V": 51941.0}, {"T": "2026-03-19 11:17", "O": 5.586, "H": 5.586, "L": 5.581, "C": 5.581, "V": 18688.0}, {"T": "2026-03-19 11:18", "O": 5.581, "H": 5.586, "L": 5.58, "C": 5.586, "V": 10946.0}, {"T": "2026-03-19 11:19", "O": 5.584, "H": 5.59, "L": 5.581, "C": 5.589, "V": 22865.0}, {"T": "2026-03-19 11:20", "O": 5.587, "H": 5.59, "L": 5.586, "C": 5.588, "V": 7681.0}, {"T": "2026-03-19 11:21", "O": 5.587, "H": 5.587, "L": 5.585, "C": 5.587, "V": 17249.0}, {"T": "2026-03-19 11:22", "O": 5.589, "H": 5.589, "L": 5.587, "C": 5.588, "V": 10540.0}, {"T": "2026-03-19 11:23", "O": 5.589, "H": 5.589, "L": 5.587, "C": 5.587, "V": 13583.0}, {"T": "2026-03-19 11:24", "O": 5.587, "H": 5.588, "L": 5.586, "C": 5.586, "V": 33435.0}, {"T": "2026-03-19 11:25", "O": 5.587, "H": 5.591, "L": 5.586, "C": 5.589, "V": 16105.0}, {"T": "2026-03-19 11:26", "O": 5.588, "H": 5.599, "L": 5.588, "C": 5.599, "V": 34519.0}, {"T": "2026-03-19 11:27", "O": 5.598, "H": 5.6, "L": 5.597, "C": 5.599, "V": 24089.0}, {"T": "2026-03-19 11:28", "O": 5.6, "H": 5.604, "L": 5.598, "C": 5.604, "V": 18586.0}, {"T": "2026-03-19 11:29", "O": 5.603, "H": 5.604, "L": 5.601, "C": 5.602, "V": 13051.0}, {"T": "2026-03-19 11:30", "O": 5.601, "H": 5.604, "L": 5.6, "C": 5.6, "V": 23032.0}, {"T": "2026-03-19 11:31", "O": 5.6, "H": 5.609, "L": 5.6, "C": 5.602, "V": 31753.0}, {"T": "2026-03-19 11:32", "O": 5.604, "H": 5.606, "L": 5.604, "C": 5.605, "V": 6177.0}, {"T": "2026-03-19 11:33", "O": 5.605, "H": 5.605, "L": 5.602, "C": 5.604, "V": 9884.0}, {"T": "2026-03-19 11:34", "O": 5.604, "H": 5.605, "L": 5.602, "C": 5.602, "V": 43021.0}, {"T": "2026-03-19 11:35", "O": 5.603, "H": 5.605, "L": 5.603, "C": 5.605, "V": 1418.0}, {"T": "2026-03-19 11:36", "O": 5.607, "H": 5.607, "L": 5.598, "C": 5.6, "V": 57683.0}, {"T": "2026-03-19 11:37", "O": 5.599, "H": 5.6, "L": 5.599, "C": 5.6, "V": 1263.0}, {"T": "2026-03-19 11:38", "O": 5.599, "H": 5.601, "L": 5.596, "C": 5.601, "V": 12193.0}, {"T": "2026-03-19 11:39", "O": 5.598, "H": 5.598, "L": 5.594, "C": 5.596, "V": 7621.0}, {"T": "2026-03-19 11:40", "O": 5.598, "H": 5.598, "L": 5.596, "C": 5.598, "V": 10652.0}, {"T": "2026-03-19 11:41", "O": 5.598, "H": 5.598, "L": 5.595, "C": 5.595, "V": 9783.0}, {"T": "2026-03-19 11:42", "O": 5.596, "H": 5.596, "L": 5.594, "C": 5.594, "V": 8517.0}, {"T": "2026-03-19 11:43", "O": 5.594, "H": 5.605, "L": 5.593, "C": 5.605, "V": 166526.0}, {"T": "2026-03-19 11:44", "O": 5.603, "H": 5.604, "L": 5.589, "C": 5.593, "V": 98612.0}, {"T": "2026-03-19 11:45", "O": 5.592, "H": 5.593, "L": 5.588, "C": 5.591, "V": 10619.0}, {"T": "2026-03-19 11:46", "O": 5.59, "H": 5.595, "L": 5.59, "C": 5.592, "V": 7974.0}, {"T": "2026-03-19 11:47", "O": 5.592, "H": 5.597, "L": 5.592, "C": 5.594, "V": 24869.0}, {"T": "2026-03-19 11:48", "O": 5.596, "H": 5.599, "L": 5.594, "C": 5.599, "V": 26000.0}, {"T": "2026-03-19 11:49", "O": 5.599, "H": 5.6, "L": 5.595, "C": 5.6, "V": 14352.0}, {"T": "2026-03-19 11:50", "O": 5.6, "H": 5.6, "L": 5.595, "C": 5.599, "V": 16228.0}, {"T": "2026-03-19 11:51", "O": 5.597, "H": 5.603, "L": 5.597, "C": 5.603, "V": 11368.0}, {"T": "2026-03-19 11:52", "O": 5.602, "H": 5.602, "L": 5.6, "C": 5.601, "V": 14108.0}, {"T": "2026-03-19 11:53", "O": 5.601, "H": 5.604, "L": 5.597, "C": 5.603, "V": 148731.0}, {"T": "2026-03-19 11:54", "O": 5.604, "H": 5.608, "L": 5.603, "C": 5.608, "V": 12254.0}, {"T": "2026-03-19 11:55", "O": 5.607, "H": 5.607, "L": 5.604, "C": 5.604, "V": 905.0}, {"T": "2026-03-19 11:56", "O": 5.603, "H": 5.605, "L": 5.603, "C": 5.605, "V": 7040.0}, {"T": "2026-03-19 11:57", "O": 5.601, "H": 5.604, "L": 5.601, "C": 5.601, "V": 10992.0}, {"T": "2026-03-19 11:58", "O": 5.602, "H": 5.602, "L": 5.6, "C": 5.6, "V": 19949.0}, {"T": "2026-03-19 11:59", "O": 5.601, "H": 5.601, "L": 5.589, "C": 5.59, "V": 84001.0}, {"T": "2026-03-19 12:00", "O": 5.59, "H": 5.592, "L": 5.588, "C": 5.59, "V": 25823.0}, {"T": "2026-03-19 12:01", "O": 5.591, "H": 5.592, "L": 5.59, "C": 5.592, "V": 10616.0}, {"T": "2026-03-19 12:02", "O": 5.592, "H": 5.597, "L": 5.589, "C": 5.597, "V": 107871.0}, {"T": "2026-03-19 12:03", "O": 5.598, "H": 5.599, "L": 5.595, "C": 5.595, "V": 23557.0}, {"T": "2026-03-19 12:04", "O": 5.595, "H": 5.599, "L": 5.595, "C": 5.599, "V": 11589.0}, {"T": "2026-03-19 12:05", "O": 5.6, "H": 5.604, "L": 5.599, "C": 5.602, "V": 34425.0}, {"T": "2026-03-19 12:06", "O": 5.605, "H": 5.605, "L": 5.598, "C": 5.601, "V": 4674.0}, {"T": "2026-03-19 12:07", "O": 5.6, "H": 5.606, "L": 5.6, "C": 5.606, "V": 14061.0}, {"T": "2026-03-19 12:08", "O": 5.606, "H": 5.608, "L": 5.606, "C": 5.608, "V": 5321.0}, {"T": "2026-03-19 12:09", "O": 5.607, "H": 5.609, "L": 5.604, "C": 5.609, "V": 28738.0}, {"T": "2026-03-19 12:10", "O": 5.609, "H": 5.612, "L": 5.608, "C": 5.611, "V": 14545.0}, {"T": "2026-03-19 12:11", "O": 5.609, "H": 5.609, "L": 5.606, "C": 5.608, "V": 7228.0}, {"T": "2026-03-19 12:12", "O": 5.609, "H": 5.611, "L": 5.609, "C": 5.609, "V": 4041.0}, {"T": "2026-03-19 12:13", "O": 5.608, "H": 5.616, "L": 5.608, "C": 5.616, "V": 16599.0}, {"T": "2026-03-19 12:14", "O": 5.617, "H": 5.623, "L": 5.617, "C": 5.62, "V": 31534.0}, {"T": "2026-03-19 12:15", "O": 5.62, "H": 5.623, "L": 5.62, "C": 5.622, "V": 6373.0}, {"T": "2026-03-19 12:16", "O": 5.621, "H": 5.623, "L": 5.621, "C": 5.623, "V": 5151.0}, {"T": "2026-03-19 12:17", "O": 5.625, "H": 5.626, "L": 5.624, "C": 5.624, "V": 7510.0}, {"T": "2026-03-19 12:18", "O": 5.625, "H": 5.625, "L": 5.619, "C": 5.62, "V": 9476.0}, {"T": "2026-03-19 12:19", "O": 5.618, "H": 5.62, "L": 5.618, "C": 5.619, "V": 6286.0}, {"T": "2026-03-19 12:20", "O": 5.62, "H": 5.62, "L": 5.616, "C": 5.617, "V": 11308.0}, {"T": "2026-03-19 12:21", "O": 5.619, "H": 5.619, "L": 5.611, "C": 5.613, "V": 5840.0}, {"T": "2026-03-19 12:22", "O": 5.613, "H": 5.614, "L": 5.61, "C": 5.613, "V": 16626.0}, {"T": "2026-03-19 12:23", "O": 5.61, "H": 5.61, "L": 5.605, "C": 5.605, "V": 25370.0}, {"T": "2026-03-19 12:24", "O": 5.603, "H": 5.605, "L": 5.601, "C": 5.605, "V": 13650.0}, {"T": "2026-03-19 12:25", "O": 5.604, "H": 5.606, "L": 5.603, "C": 5.606, "V": 8153.0}, {"T": "2026-03-19 12:26", "O": 5.606, "H": 5.606, "L": 5.604, "C": 5.606, "V": 14442.0}, {"T": "2026-03-19 12:27", "O": 5.605, "H": 5.615, "L": 5.605, "C": 5.613, "V": 8844.0}, {"T": "2026-03-19 12:28", "O": 5.619, "H": 5.621, "L": 5.619, "C": 5.621, "V": 8408.0}, {"T": "2026-03-19 12:29", "O": 5.624, "H": 5.628, "L": 5.624, "C": 5.625, "V": 26590.0}, {"T": "2026-03-19 12:30", "O": 5.625, "H": 5.628, "L": 5.623, "C": 5.625, "V": 66142.0}, {"T": "2026-03-19 12:31", "O": 5.626, "H": 5.63, "L": 5.624, "C": 5.63, "V": 93140.0}, {"T": "2026-03-19 12:32", "O": 5.631, "H": 5.632, "L": 5.63, "C": 5.632, "V": 4020.0}, {"T": "2026-03-19 12:33", "O": 5.632, "H": 5.632, "L": 5.626, "C": 5.629, "V": 32273.0}, {"T": "2026-03-19 12:34", "O": 5.625, "H": 5.625, "L": 5.619, "C": 5.619, "V": 11846.0}, {"T": "2026-03-19 12:35", "O": 5.62, "H": 5.621, "L": 5.614, "C": 5.616, "V": 9978.0}, {"T": "2026-03-19 12:36", "O": 5.614, "H": 5.615, "L": 5.612, "C": 5.613, "V": 17072.0}, {"T": "2026-03-19 12:37", "O": 5.611, "H": 5.612, "L": 5.611, "C": 5.611, "V": 4000.0}, {"T": "2026-03-19 12:38", "O": 5.614, "H": 5.614, "L": 5.609, "C": 5.612, "V": 11344.0}, {"T": "2026-03-19 12:39", "O": 5.612, "H": 5.612, "L": 5.611, "C": 5.611, "V": 7950.0}, {"T": "2026-03-19 12:40", "O": 5.61, "H": 5.611, "L": 5.61, "C": 5.611, "V": 776.0}, {"T": "2026-03-19 12:41", "O": 5.613, "H": 5.615, "L": 5.612, "C": 5.612, "V": 32220.0}, {"T": "2026-03-19 12:42", "O": 5.615, "H": 5.618, "L": 5.615, "C": 5.618, "V": 9038.0}, {"T": "2026-03-19 12:43", "O": 5.619, "H": 5.625, "L": 5.619, "C": 5.624, "V": 30411.0}, {"T": "2026-03-19 12:44", "O": 5.625, "H": 5.632, "L": 5.625, "C": 5.629, "V": 9216.0}, {"T": "2026-03-19 12:45", "O": 5.63, "H": 5.631, "L": 5.629, "C": 5.629, "V": 809.0}, {"T": "2026-03-19 12:46", "O": 5.628, "H": 5.628, "L": 5.621, "C": 5.623, "V": 8658.0}, {"T": "2026-03-19 12:47", "O": 5.623, "H": 5.628, "L": 5.623, "C": 5.623, "V": 24204.0}, {"T": "2026-03-19 12:48", "O": 5.621, "H": 5.621, "L": 5.62, "C": 5.62, "V": 7600.0}, {"T": "2026-03-19 12:49", "O": 5.619, "H": 5.621, "L": 5.617, "C": 5.618, "V": 16255.0}, {"T": "2026-03-19 12:50", "O": 5.614, "H": 5.616, "L": 5.614, "C": 5.616, "V": 3190.0}, {"T": "2026-03-19 12:51", "O": 5.617, "H": 5.619, "L": 5.617, "C": 5.619, "V": 2000.0}, {"T": "2026-03-19 12:52", "O": 5.624, "H": 5.63, "L": 5.624, "C": 5.63, "V": 31136.0}, {"T": "2026-03-19 12:53", "O": 5.628, "H": 5.634, "L": 5.628, "C": 5.632, "V": 60312.0}, {"T": "2026-03-19 12:54", "O": 5.632, "H": 5.632, "L": 5.627, "C": 5.629, "V": 8937.0}, {"T": "2026-03-19 12:55", "O": 5.629, "H": 5.63, "L": 5.627, "C": 5.629, "V": 5602.0}, {"T": "2026-03-19 12:56", "O": 5.626, "H": 5.626, "L": 5.623, "C": 5.625, "V": 18746.0}, {"T": "2026-03-19 12:57", "O": 5.623, "H": 5.623, "L": 5.617, "C": 5.617, "V": 36711.0}, {"T": "2026-03-19 12:58", "O": 5.617, "H": 5.618, "L": 5.6145, "C": 5.618, "V": 6667.0}, {"T": "2026-03-19 12:59", "O": 5.618, "H": 5.621, "L": 5.617, "C": 5.621, "V": 6500.0}, {"T": "2026-03-19 13:00", "O": 5.623, "H": 5.626, "L": 5.622, "C": 5.625, "V": 28996.0}, {"T": "2026-03-19 13:01", "O": 5.625, "H": 5.6255, "L": 5.618, "C": 5.618, "V": 40467.0}, {"T": "2026-03-19 13:02", "O": 5.6215, "H": 5.6215, "L": 5.616, "C": 5.62, "V": 20620.0}, {"T": "2026-03-19 13:03", "O": 5.62, "H": 5.62, "L": 5.612, "C": 5.614, "V": 18533.0}, {"T": "2026-03-19 13:04", "O": 5.613, "H": 5.614, "L": 5.612, "C": 5.612, "V": 9455.0}, {"T": "2026-03-19 13:05", "O": 5.611, "H": 5.612, "L": 5.609, "C": 5.612, "V": 13298.0}, {"T": "2026-03-19 13:06", "O": 5.612, "H": 5.613, "L": 5.608, "C": 5.613, "V": 4873.0}, {"T": "2026-03-19 13:07", "O": 5.612, "H": 5.6245, "L": 5.612, "C": 5.621, "V": 32278.0}, {"T": "2026-03-19 13:08", "O": 5.619, "H": 5.637, "L": 5.619, "C": 5.636, "V": 126286.0}, {"T": "2026-03-19 13:09", "O": 5.635, "H": 5.635, "L": 5.6285, "C": 5.631, "V": 19981.0}, {"T": "2026-03-19 13:10", "O": 5.63, "H": 5.63, "L": 5.627, "C": 5.629, "V": 16457.0}, {"T": "2026-03-19 13:11", "O": 5.629, "H": 5.629, "L": 5.6275, "C": 5.6275, "V": 6074.0}, {"T": "2026-03-19 13:12", "O": 5.627, "H": 5.627, "L": 5.619, "C": 5.619, "V": 16740.0}, {"T": "2026-03-19 13:13", "O": 5.617, "H": 5.619, "L": 5.614, "C": 5.614, "V": 16439.0}, {"T": "2026-03-19 13:14", "O": 5.615, "H": 5.619, "L": 5.613, "C": 5.616, "V": 15026.0}, {"T": "2026-03-19 13:15", "O": 5.6165, "H": 5.6165, "L": 5.614, "C": 5.614, "V": 18215.0}, {"T": "2026-03-19 13:16", "O": 5.613, "H": 5.615, "L": 5.612, "C": 5.6145, "V": 9778.0}, {"T": "2026-03-19 13:17", "O": 5.613, "H": 5.616, "L": 5.612, "C": 5.616, "V": 8275.0}, {"T": "2026-03-19 13:18", "O": 5.617, "H": 5.618, "L": 5.611, "C": 5.611, "V": 6413.0}, {"T": "2026-03-19 13:19", "O": 5.612, "H": 5.614, "L": 5.61, "C": 5.614, "V": 9929.0}, {"T": "2026-03-19 13:20", "O": 5.614, "H": 5.614, "L": 5.61, "C": 5.612, "V": 6126.0}, {"T": "2026-03-19 13:21", "O": 5.611, "H": 5.612, "L": 5.611, "C": 5.611, "V": 6354.0}, {"T": "2026-03-19 13:22", "O": 5.613, "H": 5.614, "L": 5.613, "C": 5.613, "V": 7553.0}, {"T": "2026-03-19 13:23", "O": 5.613, "H": 5.625, "L": 5.613, "C": 5.625, "V": 40814.0}, {"T": "2026-03-19 13:24", "O": 5.624, "H": 5.63, "L": 5.621, "C": 5.622, "V": 58874.0}, {"T": "2026-03-19 13:25", "O": 5.624, "H": 5.624, "L": 5.622, "C": 5.622, "V": 150.0}, {"T": "2026-03-19 13:26", "O": 5.624, "H": 5.626, "L": 5.624, "C": 5.625, "V": 16469.0}, {"T": "2026-03-19 13:27", "O": 5.623, "H": 5.623, "L": 5.619, "C": 5.619, "V": 7253.0}, {"T": "2026-03-19 13:28", "O": 5.617, "H": 5.621, "L": 5.613, "C": 5.617, "V": 39631.0}, {"T": "2026-03-19 13:29", "O": 5.616, "H": 5.6225, "L": 5.616, "C": 5.6225, "V": 7609.0}, {"T": "2026-03-19 13:30", "O": 5.6225, "H": 5.624, "L": 5.622, "C": 5.622, "V": 3467.0}, {"T": "2026-03-19 13:31", "O": 5.621, "H": 5.624, "L": 5.618, "C": 5.621, "V": 86653.0}, {"T": "2026-03-19 13:32", "O": 5.623, "H": 5.626, "L": 5.621, "C": 5.6235, "V": 57797.0}, {"T": "2026-03-19 13:33", "O": 5.624, "H": 5.6245, "L": 5.62, "C": 5.621, "V": 36084.0}, {"T": "2026-03-19 13:34", "O": 5.621, "H": 5.625, "L": 5.621, "C": 5.624, "V": 19644.0}, {"T": "2026-03-19 13:35", "O": 5.622, "H": 5.622, "L": 5.62, "C": 5.621, "V": 35404.0}, {"T": "2026-03-19 13:36", "O": 5.6215, "H": 5.622, "L": 5.612, "C": 5.616, "V": 103532.0}, {"T": "2026-03-19 13:37", "O": 5.616, "H": 5.618, "L": 5.615, "C": 5.617, "V": 4482.0}, {"T": "2026-03-19 13:38", "O": 5.617, "H": 5.622, "L": 5.617, "C": 5.622, "V": 6550.0}, {"T": "2026-03-19 13:39", "O": 5.622, "H": 5.622, "L": 5.612, "C": 5.612, "V": 13832.0}, {"T": "2026-03-19 13:40", "O": 5.613, "H": 5.6135, "L": 5.61, "C": 5.612, "V": 17268.0}, {"T": "2026-03-19 13:41", "O": 5.61, "H": 5.6125, "L": 5.61, "C": 5.611, "V": 10180.0}, {"T": "2026-03-19 13:42", "O": 5.61, "H": 5.613, "L": 5.608, "C": 5.611, "V": 34336.0}, {"T": "2026-03-19 13:43", "O": 5.614, "H": 5.621, "L": 5.614, "C": 5.619, "V": 23554.0}, {"T": "2026-03-19 13:44", "O": 5.62, "H": 5.629, "L": 5.62, "C": 5.628, "V": 55044.0}, {"T": "2026-03-19 13:45", "O": 5.63, "H": 5.63, "L": 5.627, "C": 5.627, "V": 3150.0}, {"T": "2026-03-19 13:46", "O": 5.63, "H": 5.632, "L": 5.625, "C": 5.626, "V": 48233.0}, {"T": "2026-03-19 13:47", "O": 5.624, "H": 5.624, "L": 5.616, "C": 5.619, "V": 40845.0}, {"T": "2026-03-19 13:48", "O": 5.618, "H": 5.621, "L": 5.612, "C": 5.614, "V": 61703.0}, {"T": "2026-03-19 13:49", "O": 5.614, "H": 5.615, "L": 5.603, "C": 5.605, "V": 61375.0}, {"T": "2026-03-19 13:50", "O": 5.605, "H": 5.607, "L": 5.601, "C": 5.601, "V": 74713.0}, {"T": "2026-03-19 13:51", "O": 5.601, "H": 5.602, "L": 5.601, "C": 5.602, "V": 6938.0}, {"T": "2026-03-19 13:52", "O": 5.602, "H": 5.602, "L": 5.597, "C": 5.599, "V": 35723.0}, {"T": "2026-03-19 13:53", "O": 5.599, "H": 5.602, "L": 5.596, "C": 5.6, "V": 28378.0}, {"T": "2026-03-19 13:54", "O": 5.6, "H": 5.608, "L": 5.6, "C": 5.604, "V": 48788.0}, {"T": "2026-03-19 13:55", "O": 5.606, "H": 5.608, "L": 5.606, "C": 5.607, "V": 14317.0}, {"T": "2026-03-19 13:56", "O": 5.605, "H": 5.613, "L": 5.605, "C": 5.613, "V": 6978.0}, {"T": "2026-03-19 13:57", "O": 5.613, "H": 5.617, "L": 5.613, "C": 5.616, "V": 12168.0}, {"T": "2026-03-19 13:58", "O": 5.618, "H": 5.623, "L": 5.616, "C": 5.623, "V": 35852.0}, {"T": "2026-03-19 13:59", "O": 5.622, "H": 5.623, "L": 5.62, "C": 5.621, "V": 9231.0}, {"T": "2026-03-19 14:00", "O": 5.624, "H": 5.628, "L": 5.623, "C": 5.624, "V": 36278.0}, {"T": "2026-03-19 14:01", "O": 5.627, "H": 5.629, "L": 5.623, "C": 5.624, "V": 31530.0}, {"T": "2026-03-19 14:02", "O": 5.626, "H": 5.628, "L": 5.624, "C": 5.625, "V": 16484.0}, {"T": "2026-03-19 14:03", "O": 5.622, "H": 5.625, "L": 5.622, "C": 5.622, "V": 10624.0}, {"T": "2026-03-19 14:04", "O": 5.621, "H": 5.625, "L": 5.618, "C": 5.618, "V": 80547.0}, {"T": "2026-03-19 14:05", "O": 5.62, "H": 5.621, "L": 5.617, "C": 5.62, "V": 15409.0}, {"T": "2026-03-19 14:06", "O": 5.62, "H": 5.623, "L": 5.618, "C": 5.62, "V": 42044.0}, {"T": "2026-03-19 14:07", "O": 5.616, "H": 5.616, "L": 5.613, "C": 5.615, "V": 11135.0}, {"T": "2026-03-19 14:08", "O": 5.616, "H": 5.617, "L": 5.616, "C": 5.617, "V": 3466.0}, {"T": "2026-03-19 14:09", "O": 5.616, "H": 5.618, "L": 5.614, "C": 5.617, "V": 27211.0}, {"T": "2026-03-19 14:10", "O": 5.616, "H": 5.62, "L": 5.616, "C": 5.618, "V": 37812.0}, {"T": "2026-03-19 14:11", "O": 5.62, "H": 5.622, "L": 5.615, "C": 5.617, "V": 52136.0}, {"T": "2026-03-19 14:12", "O": 5.615, "H": 5.616, "L": 5.612, "C": 5.615, "V": 18267.0}, {"T": "2026-03-19 14:13", "O": 5.615, "H": 5.617, "L": 5.613, "C": 5.613, "V": 20361.0}, {"T": "2026-03-19 14:14", "O": 5.615, "H": 5.616, "L": 5.614, "C": 5.614, "V": 12738.0}, {"T": "2026-03-19 14:15", "O": 5.616, "H": 5.616, "L": 5.614, "C": 5.614, "V": 11748.0}, {"T": "2026-03-19 14:16", "O": 5.613, "H": 5.624, "L": 5.608, "C": 5.623, "V": 52032.0}, {"T": "2026-03-19 14:17", "O": 5.624, "H": 5.63, "L": 5.622, "C": 5.625, "V": 65688.0}, {"T": "2026-03-19 14:18", "O": 5.626, "H": 5.637, "L": 5.626, "C": 5.634, "V": 91112.0}, {"T": "2026-03-19 14:19", "O": 5.635, "H": 5.65, "L": 5.635, "C": 5.648, "V": 97819.0}, {"T": "2026-03-19 14:20", "O": 5.647, "H": 5.651, "L": 5.645, "C": 5.648, "V": 125147.0}, {"T": "2026-03-19 14:21", "O": 5.647, "H": 5.655, "L": 5.642, "C": 5.642, "V": 119558.0}, {"T": "2026-03-19 14:22", "O": 5.643, "H": 5.645, "L": 5.64, "C": 5.641, "V": 20763.0}, {"T": "2026-03-19 14:23", "O": 5.643, "H": 5.645, "L": 5.636, "C": 5.639, "V": 58322.0}, {"T": "2026-03-19 14:24", "O": 5.641, "H": 5.641, "L": 5.628, "C": 5.631, "V": 115073.0}, {"T": "2026-03-19 14:25", "O": 5.631, "H": 5.632, "L": 5.628, "C": 5.632, "V": 50138.0}, {"T": "2026-03-19 14:26", "O": 5.632, "H": 5.632, "L": 5.626, "C": 5.628, "V": 4803.0}, {"T": "2026-03-19 14:27", "O": 5.625, "H": 5.625, "L": 5.624, "C": 5.624, "V": 9728.0}, {"T": "2026-03-19 14:28", "O": 5.622, "H": 5.626, "L": 5.619, "C": 5.625, "V": 41578.0}, {"T": "2026-03-19 14:29", "O": 5.625, "H": 5.629, "L": 5.616, "C": 5.622, "V": 161633.0}, {"T": "2026-03-19 14:30", "O": 5.621, "H": 5.623, "L": 5.618, "C": 5.62, "V": 82445.0}, {"T": "2026-03-19 14:31", "O": 5.619, "H": 5.625, "L": 5.606, "C": 5.619, "V": 239805.0}, {"T": "2026-03-19 14:32", "O": 5.616, "H": 5.617, "L": 5.603, "C": 5.604, "V": 75864.0}, {"T": "2026-03-19 14:33", "O": 5.608, "H": 5.613, "L": 5.593, "C": 5.594, "V": 154300.0}, {"T": "2026-03-19 14:34", "O": 5.591, "H": 5.606, "L": 5.591, "C": 5.604, "V": 77416.0}, {"T": "2026-03-19 14:35", "O": 5.602, "H": 5.608, "L": 5.595, "C": 5.608, "V": 74202.0}, {"T": "2026-03-19 14:36", "O": 5.605, "H": 5.605, "L": 5.597, "C": 5.599, "V": 59850.0}, {"T": "2026-03-19 14:37", "O": 5.6, "H": 5.606, "L": 5.599, "C": 5.605, "V": 70956.0}, {"T": "2026-03-19 14:38", "O": 5.603, "H": 5.603, "L": 5.588, "C": 5.596, "V": 150073.0}, {"T": "2026-03-19 14:39", "O": 5.594, "H": 5.597, "L": 5.587, "C": 5.591, "V": 79515.0}, {"T": "2026-03-19 14:40", "O": 5.588, "H": 5.594, "L": 5.586, "C": 5.59, "V": 52843.0}, {"T": "2026-03-19 14:41", "O": 5.59, "H": 5.6, "L": 5.589, "C": 5.591, "V": 73672.0}, {"T": "2026-03-19 14:42", "O": 5.59, "H": 5.597, "L": 5.589, "C": 5.597, "V": 44646.0}, {"T": "2026-03-19 14:43", "O": 5.595, "H": 5.602, "L": 5.595, "C": 5.596, "V": 54744.0}, {"T": "2026-03-19 14:44", "O": 5.595, "H": 5.616, "L": 5.595, "C": 5.616, "V": 57933.0}, {"T": "2026-03-19 14:45", "O": 5.617, "H": 5.622, "L": 5.613, "C": 5.614, "V": 103241.0}, {"T": "2026-03-19 14:46", "O": 5.612, "H": 5.613, "L": 5.602, "C": 5.61, "V": 160273.0}, {"T": "2026-03-19 14:47", "O": 5.612, "H": 5.621, "L": 5.611, "C": 5.612, "V": 42680.0}, {"T": "2026-03-19 14:48", "O": 5.612, "H": 5.613, "L": 5.607, "C": 5.607, "V": 32295.0}, {"T": "2026-03-19 14:49", "O": 5.607, "H": 5.61, "L": 5.604, "C": 5.606, "V": 37673.0}, {"T": "2026-03-19 14:50", "O": 5.607, "H": 5.618, "L": 5.602, "C": 5.618, "V": 96381.0}, {"T": "2026-03-19 14:51", "O": 5.615, "H": 5.63, "L": 5.614, "C": 5.63, "V": 50410.0}, {"T": "2026-03-19 14:52", "O": 5.63, "H": 5.633, "L": 5.627, "C": 5.631, "V": 23709.0}, {"T": "2026-03-19 14:53", "O": 5.63, "H": 5.631, "L": 5.622, "C": 5.625, "V": 62638.0}, {"T": "2026-03-19 14:54", "O": 5.625, "H": 5.63, "L": 5.624, "C": 5.627, "V": 36567.0}, {"T": "2026-03-19 14:55", "O": 5.627, "H": 5.633, "L": 5.627, "C": 5.632, "V": 31802.0}, {"T": "2026-03-19 14:56", "O": 5.633, "H": 5.637, "L": 5.623, "C": 5.623, "V": 51618.0}, {"T": "2026-03-19 14:57", "O": 5.625, "H": 5.626, "L": 5.621, "C": 5.622, "V": 21379.0}, {"T": "2026-03-19 14:58", "O": 5.621, "H": 5.621, "L": 5.614, "C": 5.615, "V": 44459.0}, {"T": "2026-03-19 14:59", "O": 5.618, "H": 5.628, "L": 5.616, "C": 5.626, "V": 73535.0}, {"T": "2026-03-19 15:00", "O": 5.622, "H": 5.622, "L": 5.613, "C": 5.622, "V": 27082.0}, {"T": "2026-03-19 15:01", "O": 5.621, "H": 5.624, "L": 5.614, "C": 5.622, "V": 59086.0}, {"T": "2026-03-19 15:02", "O": 5.619, "H": 5.625, "L": 5.612, "C": 5.616, "V": 42717.0}, {"T": "2026-03-19 15:03", "O": 5.615, "H": 5.628, "L": 5.613, "C": 5.627, "V": 66487.0}, {"T": "2026-03-19 15:04", "O": 5.624, "H": 5.627, "L": 5.623, "C": 5.626, "V": 21416.0}, {"T": "2026-03-19 15:05", "O": 5.626, "H": 5.626, "L": 5.617, "C": 5.617, "V": 27675.0}, {"T": "2026-03-19 15:06", "O": 5.617, "H": 5.62, "L": 5.615, "C": 5.615, "V": 33673.0}, {"T": "2026-03-19 15:07", "O": 5.615, "H": 5.619, "L": 5.612, "C": 5.612, "V": 25015.0}, {"T": "2026-03-19 15:08", "O": 5.614, "H": 5.621, "L": 5.613, "C": 5.619, "V": 21632.0}, {"T": "2026-03-19 15:09", "O": 5.623, "H": 5.623, "L": 5.619, "C": 5.623, "V": 29131.0}, {"T": "2026-03-19 15:10", "O": 5.623, "H": 5.625, "L": 5.621, "C": 5.621, "V": 30770.0}, {"T": "2026-03-19 15:11", "O": 5.623, "H": 5.623, "L": 5.615, "C": 5.62, "V": 23897.0}, {"T": "2026-03-19 15:12", "O": 5.617, "H": 5.628, "L": 5.615, "C": 5.625, "V": 73838.0}, {"T": "2026-03-19 15:13", "O": 5.622, "H": 5.625, "L": 5.62, "C": 5.624, "V": 28043.0}, {"T": "2026-03-19 15:14", "O": 5.623, "H": 5.623, "L": 5.61, "C": 5.612, "V": 31886.0}, {"T": "2026-03-19 15:15", "O": 5.612, "H": 5.613, "L": 5.604, "C": 5.605, "V": 96532.0}, {"T": "2026-03-19 15:16", "O": 5.605, "H": 5.607, "L": 5.602, "C": 5.603, "V": 14793.0}, {"T": "2026-03-19 15:17", "O": 5.604, "H": 5.61, "L": 5.603, "C": 5.603, "V": 39234.0}, {"T": "2026-03-19 15:18", "O": 5.601, "H": 5.608, "L": 5.599, "C": 5.604, "V": 133170.0}, {"T": "2026-03-19 15:19", "O": 5.603, "H": 5.605, "L": 5.603, "C": 5.605, "V": 12971.0}, {"T": "2026-03-19 15:20", "O": 5.602, "H": 5.607, "L": 5.598, "C": 5.607, "V": 43498.0}, {"T": "2026-03-19 15:21", "O": 5.604, "H": 5.614, "L": 5.604, "C": 5.614, "V": 24134.0}, {"T": "2026-03-19 15:22", "O": 5.614, "H": 5.618, "L": 5.604, "C": 5.604, "V": 24425.0}, {"T": "2026-03-19 15:23", "O": 5.608, "H": 5.609, "L": 5.602, "C": 5.603, "V": 19920.0}, {"T": "2026-03-19 15:24", "O": 5.601, "H": 5.604, "L": 5.594, "C": 5.594, "V": 30565.0}, {"T": "2026-03-19 15:25", "O": 5.594, "H": 5.594, "L": 5.59, "C": 5.591, "V": 25616.0}, {"T": "2026-03-19 15:26", "O": 5.593, "H": 5.596, "L": 5.587, "C": 5.587, "V": 26004.0}, {"T": "2026-03-19 15:27", "O": 5.586, "H": 5.586, "L": 5.582, "C": 5.584, "V": 30053.0}, {"T": "2026-03-19 15:28", "O": 5.585, "H": 5.586, "L": 5.573, "C": 5.574, "V": 171020.0}, {"T": "2026-03-19 15:29", "O": 5.575, "H": 5.579, "L": 5.574, "C": 5.576, "V": 87578.0}, {"T": "2026-03-19 15:30", "O": 5.576, "H": 5.582, "L": 5.573, "C": 5.579, "V": 34958.0}, {"T": "2026-03-19 15:31", "O": 5.58, "H": 5.588, "L": 5.58, "C": 5.588, "V": 42560.0}, {"T": "2026-03-19 15:32", "O": 5.585, "H": 5.597, "L": 5.585, "C": 5.597, "V": 75428.0}, {"T": "2026-03-19 15:33", "O": 5.595, "H": 5.603, "L": 5.594, "C": 5.6, "V": 24981.0}, {"T": "2026-03-19 15:34", "O": 5.598, "H": 5.608, "L": 5.598, "C": 5.606, "V": 19604.0}, {"T": "2026-03-19 15:35", "O": 5.609, "H": 5.612, "L": 5.607, "C": 5.612, "V": 33823.0}, {"T": "2026-03-19 15:36", "O": 5.613, "H": 5.62, "L": 5.612, "C": 5.619, "V": 31266.0}, {"T": "2026-03-19 15:37", "O": 5.617, "H": 5.619, "L": 5.614, "C": 5.617, "V": 34258.0}, {"T": "2026-03-19 15:38", "O": 5.618, "H": 5.618, "L": 5.61, "C": 5.61, "V": 24858.0}, {"T": "2026-03-19 15:39", "O": 5.608, "H": 5.61, "L": 5.608, "C": 5.609, "V": 5317.0}, {"T": "2026-03-19 15:40", "O": 5.607, "H": 5.609, "L": 5.605, "C": 5.606, "V": 44131.0}, {"T": "2026-03-19 15:41", "O": 5.605, "H": 5.613, "L": 5.605, "C": 5.608, "V": 12458.0}, {"T": "2026-03-19 15:42", "O": 5.61, "H": 5.61, "L": 5.601, "C": 5.601, "V": 39607.0}, {"T": "2026-03-19 15:43", "O": 5.602, "H": 5.606, "L": 5.599, "C": 5.604, "V": 44149.0}, {"T": "2026-03-19 15:44", "O": 5.602, "H": 5.609, "L": 5.602, "C": 5.606, "V": 34229.0}, {"T": "2026-03-19 15:45", "O": 5.607, "H": 5.607, "L": 5.598, "C": 5.598, "V": 28802.0}, {"T": "2026-03-19 15:46", "O": 5.596, "H": 5.598, "L": 5.596, "C": 5.598, "V": 9775.0}, {"T": "2026-03-19 15:47", "O": 5.595, "H": 5.605, "L": 5.59, "C": 5.601, "V": 52963.0}, {"T": "2026-03-19 15:48", "O": 5.599, "H": 5.599, "L": 5.596, "C": 5.599, "V": 19455.0}, {"T": "2026-03-19 15:49", "O": 5.595, "H": 5.599, "L": 5.593, "C": 5.594, "V": 18779.0}, {"T": "2026-03-19 15:50", "O": 5.594, "H": 5.597, "L": 5.594, "C": 5.595, "V": 11780.0}, {"T": "2026-03-19 15:51", "O": 5.597, "H": 5.598, "L": 5.59, "C": 5.594, "V": 34445.0}, {"T": "2026-03-19 15:52", "O": 5.595, "H": 5.6, "L": 5.595, "C": 5.6, "V": 27392.0}, {"T": "2026-03-19 15:53", "O": 5.6, "H": 5.601, "L": 5.597, "C": 5.599, "V": 20145.0}, {"T": "2026-03-19 15:54", "O": 5.599, "H": 5.6, "L": 5.596, "C": 5.6, "V": 4371.0}, {"T": "2026-03-19 15:55", "O": 5.6, "H": 5.604, "L": 5.599, "C": 5.602, "V": 22333.0}, {"T": "2026-03-19 15:56", "O": 5.6, "H": 5.603, "L": 5.598, "C": 5.602, "V": 33706.0}, {"T": "2026-03-19 15:57", "O": 5.603, "H": 5.604, "L": 5.599, "C": 5.6, "V": 64785.0}, {"T": "2026-03-19 15:58", "O": 5.601, "H": 5.608, "L": 5.601, "C": 5.608, "V": 46999.0}, {"T": "2026-03-19 15:59", "O": 5.606, "H": 5.61, "L": 5.606, "C": 5.607, "V": 30286.0}, {"T": "2026-03-19 16:00", "O": 5.605, "H": 5.608, "L": 5.601, "C": 5.603, "V": 17102.0}, {"T": "2026-03-19 16:01", "O": 5.605, "H": 5.626, "L": 5.603, "C": 5.617, "V": 404815.0}, {"T": "2026-03-19 16:02", "O": 5.617, "H": 5.619, "L": 5.614, "C": 5.614, "V": 11095.0}, {"T": "2026-03-19 16:03", "O": 5.613, "H": 5.616, "L": 5.609, "C": 5.616, "V": 36691.0}, {"T": "2026-03-19 16:04", "O": 5.619, "H": 5.619, "L": 5.615, "C": 5.616, "V": 8713.0}, {"T": "2026-03-19 16:05", "O": 5.615, "H": 5.625, "L": 5.615, "C": 5.625, "V": 37635.0}, {"T": "2026-03-19 16:06", "O": 5.624, "H": 5.628, "L": 5.619, "C": 5.627, "V": 97405.0}, {"T": "2026-03-19 16:07", "O": 5.629, "H": 5.633, "L": 5.627, "C": 5.633, "V": 79641.0}, {"T": "2026-03-19 16:08", "O": 5.636, "H": 5.644, "L": 5.633, "C": 5.633, "V": 119001.0}, {"T": "2026-03-19 16:09", "O": 5.632, "H": 5.633, "L": 5.627, "C": 5.63, "V": 29257.0}, {"T": "2026-03-19 16:10", "O": 5.63, "H": 5.634, "L": 5.628, "C": 5.631, "V": 32498.0}, {"T": "2026-03-19 16:11", "O": 5.629, "H": 5.631, "L": 5.624, "C": 5.629, "V": 30405.0}, {"T": "2026-03-19 16:12", "O": 5.628, "H": 5.63, "L": 5.625, "C": 5.625, "V": 50145.0}, {"T": "2026-03-19 16:13", "O": 5.626, "H": 5.626, "L": 5.62, "C": 5.625, "V": 35457.0}, {"T": "2026-03-19 16:14", "O": 5.627, "H": 5.637, "L": 5.625, "C": 5.637, "V": 42948.0}, {"T": "2026-03-19 16:15", "O": 5.635, "H": 5.635, "L": 5.626, "C": 5.628, "V": 28827.0}, {"T": "2026-03-19 16:16", "O": 5.629, "H": 5.631, "L": 5.622, "C": 5.63, "V": 46314.0}, {"T": "2026-03-19 16:17", "O": 5.632, "H": 5.636, "L": 5.629, "C": 5.635, "V": 63287.0}, {"T": "2026-03-19 16:18", "O": 5.634, "H": 5.634, "L": 5.626, "C": 5.626, "V": 30425.0}, {"T": "2026-03-19 16:19", "O": 5.627, "H": 5.63, "L": 5.624, "C": 5.628, "V": 46239.0}, {"T": "2026-03-19 16:20", "O": 5.625, "H": 5.625, "L": 5.614, "C": 5.615, "V": 74894.0}, {"T": "2026-03-19 16:21", "O": 5.613, "H": 5.614, "L": 5.608, "C": 5.608, "V": 31486.0}, {"T": "2026-03-19 16:22", "O": 5.612, "H": 5.617, "L": 5.612, "C": 5.616, "V": 25579.0}, {"T": "2026-03-19 16:23", "O": 5.614, "H": 5.625, "L": 5.613, "C": 5.624, "V": 42981.0}, {"T": "2026-03-19 16:24", "O": 5.624, "H": 5.633, "L": 5.624, "C": 5.632, "V": 57469.0}, {"T": "2026-03-19 16:25", "O": 5.633, "H": 5.641, "L": 5.633, "C": 5.634, "V": 38215.0}, {"T": "2026-03-19 16:26", "O": 5.633, "H": 5.633, "L": 5.625, "C": 5.626, "V": 23636.0}, {"T": "2026-03-19 16:27", "O": 5.625, "H": 5.625, "L": 5.612, "C": 5.612, "V": 43261.0}, {"T": "2026-03-19 16:28", "O": 5.61, "H": 5.61, "L": 5.605, "C": 5.608, "V": 34666.0}, {"T": "2026-03-19 16:29", "O": 5.608, "H": 5.612, "L": 5.606, "C": 5.606, "V": 73616.0}, {"T": "2026-03-19 16:30", "O": 5.607, "H": 5.616, "L": 5.607, "C": 5.615, "V": 20802.0}, {"T": "2026-03-19 16:31", "O": 5.614, "H": 5.622, "L": 5.614, "C": 5.618, "V": 26624.0}, {"T": "2026-03-19 16:32", "O": 5.615, "H": 5.615, "L": 5.608, "C": 5.61, "V": 37504.0}, {"T": "2026-03-19 16:33", "O": 5.608, "H": 5.614, "L": 5.605, "C": 5.614, "V": 42471.0}, {"T": "2026-03-19 16:34", "O": 5.614, "H": 5.615, "L": 5.612, "C": 5.612, "V": 19488.0}, {"T": "2026-03-19 16:35", "O": 5.612, "H": 5.62, "L": 5.612, "C": 5.616, "V": 21905.0}, {"T": "2026-03-19 16:36", "O": 5.617, "H": 5.626, "L": 5.617, "C": 5.622, "V": 26723.0}, {"T": "2026-03-19 16:37", "O": 5.622, "H": 5.623, "L": 5.613, "C": 5.613, "V": 26316.0}, {"T": "2026-03-19 16:38", "O": 5.612, "H": 5.614, "L": 5.609, "C": 5.61, "V": 22183.0}, {"T": "2026-03-19 16:39", "O": 5.61, "H": 5.617, "L": 5.61, "C": 5.611, "V": 40378.0}, {"T": "2026-03-19 16:40", "O": 5.613, "H": 5.617, "L": 5.612, "C": 5.617, "V": 10043.0}, {"T": "2026-03-19 16:41", "O": 5.618, "H": 5.625, "L": 5.618, "C": 5.622, "V": 23036.0}, {"T": "2026-03-19 16:42", "O": 5.623, "H": 5.623, "L": 5.614, "C": 5.614, "V": 22096.0}, {"T": "2026-03-19 16:43", "O": 5.613, "H": 5.616, "L": 5.605, "C": 5.612, "V": 95851.0}, {"T": "2026-03-19 16:44", "O": 5.613, "H": 5.627, "L": 5.611, "C": 5.621, "V": 96351.0}, {"T": "2026-03-19 16:45", "O": 5.622, "H": 5.622, "L": 5.615, "C": 5.615, "V": 14371.0}, {"T": "2026-03-19 16:46", "O": 5.616, "H": 5.616, "L": 5.609, "C": 5.612, "V": 42139.0}, {"T": "2026-03-19 16:47", "O": 5.609, "H": 5.609, "L": 5.604, "C": 5.605, "V": 58486.0}, {"T": "2026-03-19 16:48", "O": 5.604, "H": 5.605, "L": 5.591, "C": 5.594, "V": 235471.0}, {"T": "2026-03-19 16:49", "O": 5.593, "H": 5.606, "L": 5.593, "C": 5.603, "V": 56254.0}, {"T": "2026-03-19 16:50", "O": 5.605, "H": 5.606, "L": 5.597, "C": 5.6, "V": 80339.0}, {"T": "2026-03-19 16:51", "O": 5.596, "H": 5.598, "L": 5.591, "C": 5.592, "V": 102922.0}, {"T": "2026-03-19 16:52", "O": 5.592, "H": 5.594, "L": 5.588, "C": 5.59, "V": 64940.0}, {"T": "2026-03-19 16:53", "O": 5.589, "H": 5.594, "L": 5.587, "C": 5.591, "V": 48189.0}, {"T": "2026-03-19 16:54", "O": 5.591, "H": 5.6, "L": 5.591, "C": 5.597, "V": 44171.0}, {"T": "2026-03-19 16:55", "O": 5.595, "H": 5.602, "L": 5.595, "C": 5.602, "V": 57845.0}, {"T": "2026-03-19 16:56", "O": 5.6, "H": 5.608, "L": 5.595, "C": 5.605, "V": 134476.0}, {"T": "2026-03-19 16:57", "O": 5.604, "H": 5.609, "L": 5.597, "C": 5.599, "V": 87682.0}, {"T": "2026-03-19 16:58", "O": 5.597, "H": 5.598, "L": 5.593, "C": 5.595, "V": 78081.0}, {"T": "2026-03-19 16:59", "O": 5.596, "H": 5.603, "L": 5.595, "C": 5.6, "V": 39341.0}, {"T": "2026-03-19 17:00", "O": 5.599, "H": 5.603, "L": 5.599, "C": 5.602, "V": 30888.0}, {"T": "2026-03-19 17:01", "O": 5.602, "H": 5.606, "L": 5.601, "C": 5.606, "V": 38328.0}, {"T": "2026-03-19 17:02", "O": 5.608, "H": 5.608, "L": 5.603, "C": 5.607, "V": 24324.0}, {"T": "2026-03-19 17:03", "O": 5.607, "H": 5.612, "L": 5.604, "C": 5.611, "V": 86296.0}, {"T": "2026-03-19 17:04", "O": 5.613, "H": 5.614, "L": 5.606, "C": 5.607, "V": 29776.0}, {"T": "2026-03-19 17:05", "O": 5.606, "H": 5.608, "L": 5.6, "C": 5.605, "V": 61525.0}, {"T": "2026-03-19 17:06", "O": 5.605, "H": 5.606, "L": 5.602, "C": 5.605, "V": 32150.0}, {"T": "2026-03-19 17:07", "O": 5.602, "H": 5.602, "L": 5.593, "C": 5.595, "V": 34079.0}, {"T": "2026-03-19 17:08", "O": 5.594, "H": 5.61, "L": 5.593, "C": 5.61, "V": 76059.0}, {"T": "2026-03-19 17:09", "O": 5.606, "H": 5.606, "L": 5.601, "C": 5.601, "V": 11548.0}, {"T": "2026-03-19 17:10", "O": 5.604, "H": 5.605, "L": 5.599, "C": 5.605, "V": 63060.0}, {"T": "2026-03-19 17:11", "O": 5.605, "H": 5.605, "L": 5.594, "C": 5.596, "V": 47051.0}, {"T": "2026-03-19 17:12", "O": 5.595, "H": 5.597, "L": 5.591, "C": 5.591, "V": 52555.0}, {"T": "2026-03-19 17:13", "O": 5.591, "H": 5.591, "L": 5.586, "C": 5.587, "V": 104850.0}, {"T": "2026-03-19 17:14", "O": 5.586, "H": 5.586, "L": 5.583, "C": 5.583, "V": 70426.0}, {"T": "2026-03-19 17:15", "O": 5.584, "H": 5.586, "L": 5.583, "C": 5.584, "V": 27651.0}, {"T": "2026-03-19 17:16", "O": 5.584, "H": 5.586, "L": 5.574, "C": 5.574, "V": 285495.0}, {"T": "2026-03-19 17:17", "O": 5.574, "H": 5.583, "L": 5.573, "C": 5.583, "V": 123164.0}, {"T": "2026-03-19 17:18", "O": 5.584, "H": 5.589, "L": 5.582, "C": 5.586, "V": 50239.0}, {"T": "2026-03-19 17:19", "O": 5.586, "H": 5.586, "L": 5.58, "C": 5.585, "V": 75586.0}, {"T": "2026-03-19 17:20", "O": 5.585, "H": 5.587, "L": 5.583, "C": 5.583, "V": 41754.0}, {"T": "2026-03-19 17:21", "O": 5.584, "H": 5.588, "L": 5.583, "C": 5.584, "V": 57716.0}, {"T": "2026-03-19 17:22", "O": 5.584, "H": 5.585, "L": 5.581, "C": 5.583, "V": 38363.0}, {"T": "2026-03-19 17:23", "O": 5.581, "H": 5.583, "L": 5.579, "C": 5.58, "V": 44411.0}, {"T": "2026-03-19 17:24", "O": 5.58, "H": 5.588, "L": 5.579, "C": 5.587, "V": 102233.0}, {"T": "2026-03-19 17:25", "O": 5.587, "H": 5.588, "L": 5.582, "C": 5.582, "V": 25839.0}, {"T": "2026-03-19 17:26", "O": 5.583, "H": 5.589, "L": 5.578, "C": 5.579, "V": 89395.0}, {"T": "2026-03-19 17:27", "O": 5.577, "H": 5.579, "L": 5.576, "C": 5.578, "V": 71569.0}, {"T": "2026-03-19 17:28", "O": 5.579, "H": 5.579, "L": 5.575, "C": 5.576, "V": 67684.0}, {"T": "2026-03-19 17:29", "O": 5.576, "H": 5.579, "L": 5.574, "C": 5.579, "V": 54484.0}]}