Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-03-09 16:24", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 200.0}, {"T": "2026-03-09 16:25", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:56", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 59.4, "H": 59.58, "L": 59.18, "C": 59.18, "V": 113136.0}, {"T": "2026-03-09 09:02", "O": 59.24, "H": 59.4, "L": 58.94, "C": 59.3, "V": 38328.0}, {"T": "2026-03-09 09:03", "O": 59.24, "H": 59.5, "L": 59.16, "C": 59.4, "V": 38532.0}, {"T": "2026-03-09 09:04", "O": 59.48, "H": 59.8, "L": 59.46, "C": 59.7, "V": 42427.0}, {"T": "2026-03-09 09:05", "O": 59.68, "H": 59.68, "L": 59.5, "C": 59.5, "V": 14771.0}, {"T": "2026-03-09 09:06", "O": 59.52, "H": 59.6, "L": 59.2, "C": 59.42, "V": 18090.0}, {"T": "2026-03-09 09:07", "O": 59.4, "H": 59.46, "L": 59.3, "C": 59.36, "V": 7663.0}, {"T": "2026-03-09 09:08", "O": 59.36, "H": 59.44, "L": 59.28, "C": 59.28, "V": 11353.0}, {"T": "2026-03-09 09:09", "O": 59.29, "H": 59.34, "L": 59.16, "C": 59.16, "V": 13299.0}, {"T": "2026-03-09 09:10", "O": 59.2, "H": 59.24, "L": 59.12, "C": 59.16, "V": 7209.0}, {"T": "2026-03-09 09:11", "O": 59.18, "H": 59.24, "L": 58.92, "C": 58.92, "V": 15805.0}, {"T": "2026-03-09 09:12", "O": 59.0, "H": 59.0, "L": 58.58, "C": 58.6, "V": 19405.0}, {"T": "2026-03-09 09:13", "O": 58.56, "H": 58.58, "L": 58.36, "C": 58.5, "V": 21525.0}, {"T": "2026-03-09 09:14", "O": 58.54, "H": 58.66, "L": 58.5, "C": 58.62, "V": 13175.0}, {"T": "2026-03-09 09:15", "O": 58.56, "H": 58.8, "L": 58.56, "C": 58.7, "V": 8923.0}, {"T": "2026-03-09 09:16", "O": 58.76, "H": 58.76, "L": 58.18, "C": 58.26, "V": 23455.0}, {"T": "2026-03-09 09:17", "O": 58.28, "H": 58.5, "L": 58.22, "C": 58.42, "V": 7879.0}, {"T": "2026-03-09 09:18", "O": 58.48, "H": 58.74, "L": 58.48, "C": 58.74, "V": 12307.0}, {"T": "2026-03-09 09:19", "O": 58.68, "H": 58.68, "L": 58.52, "C": 58.54, "V": 8631.0}, {"T": "2026-03-09 09:20", "O": 58.5, "H": 58.54, "L": 58.42, "C": 58.54, "V": 7213.0}, {"T": "2026-03-09 09:21", "O": 58.56, "H": 58.72, "L": 58.56, "C": 58.68, "V": 4586.0}, {"T": "2026-03-09 09:22", "O": 58.68, "H": 58.78, "L": 58.62, "C": 58.78, "V": 12587.0}, {"T": "2026-03-09 09:23", "O": 58.75, "H": 58.96, "L": 58.72, "C": 58.74, "V": 18463.0}, {"T": "2026-03-09 09:24", "O": 58.76, "H": 58.84, "L": 58.68, "C": 58.72, "V": 6816.0}, {"T": "2026-03-09 09:25", "O": 58.72, "H": 58.72, "L": 58.66, "C": 58.72, "V": 7653.0}, {"T": "2026-03-09 09:26", "O": 58.74, "H": 58.82, "L": 58.7, "C": 58.74, "V": 3510.0}, {"T": "2026-03-09 09:27", "O": 58.86, "H": 58.9, "L": 58.86, "C": 58.86, "V": 3559.0}, {"T": "2026-03-09 09:28", "O": 58.92, "H": 58.96, "L": 58.86, "C": 58.96, "V": 9918.0}, {"T": "2026-03-09 09:29", "O": 58.94, "H": 58.94, "L": 58.84, "C": 58.9, "V": 9439.0}, {"T": "2026-03-09 09:30", "O": 58.84, "H": 58.9, "L": 58.76, "C": 58.78, "V": 11555.0}, {"T": "2026-03-09 09:31", "O": 58.8, "H": 58.84, "L": 58.78, "C": 58.82, "V": 5755.0}, {"T": "2026-03-09 09:32", "O": 58.76, "H": 58.8, "L": 58.68, "C": 58.68, "V": 6576.0}, {"T": "2026-03-09 09:33", "O": 58.68, "H": 58.7, "L": 58.62, "C": 58.68, "V": 1972.0}, {"T": "2026-03-09 09:34", "O": 58.7, "H": 58.78, "L": 58.56, "C": 58.56, "V": 11691.0}, {"T": "2026-03-09 09:35", "O": 58.54, "H": 58.56, "L": 58.48, "C": 58.52, "V": 6471.0}, {"T": "2026-03-09 09:36", "O": 58.58, "H": 58.58, "L": 58.48, "C": 58.48, "V": 3153.0}, {"T": "2026-03-09 09:37", "O": 58.52, "H": 58.84, "L": 58.52, "C": 58.8, "V": 8622.0}, {"T": "2026-03-09 09:38", "O": 58.84, "H": 58.94, "L": 58.84, "C": 58.94, "V": 9369.0}, {"T": "2026-03-09 09:39", "O": 58.86, "H": 58.86, "L": 58.86, "C": 58.86, "V": 1310.0}, {"T": "2026-03-09 09:40", "O": 58.86, "H": 59.04, "L": 58.86, "C": 59.04, "V": 12411.0}, {"T": "2026-03-09 09:41", "O": 59.02, "H": 59.02, "L": 58.96, "C": 59.0, "V": 1442.0}, {"T": "2026-03-09 09:42", "O": 58.96, "H": 59.0, "L": 58.88, "C": 58.88, "V": 6678.0}, {"T": "2026-03-09 09:43", "O": 58.92, "H": 58.98, "L": 58.9, "C": 58.98, "V": 3586.0}, {"T": "2026-03-09 09:44", "O": 58.98, "H": 59.04, "L": 58.96, "C": 59.04, "V": 1551.0}, {"T": "2026-03-09 09:45", "O": 59.04, "H": 59.22, "L": 59.02, "C": 59.18, "V": 16059.0}, {"T": "2026-03-09 09:46", "O": 59.18, "H": 59.28, "L": 59.18, "C": 59.24, "V": 4707.0}, {"T": "2026-03-09 09:47", "O": 59.3, "H": 59.4, "L": 59.3, "C": 59.4, "V": 7407.0}, {"T": "2026-03-09 09:48", "O": 59.38, "H": 59.38, "L": 59.28, "C": 59.34, "V": 7679.0}, {"T": "2026-03-09 09:49", "O": 59.38, "H": 59.46, "L": 59.3, "C": 59.46, "V": 15547.0}, {"T": "2026-03-09 09:50", "O": 59.48, "H": 59.56, "L": 59.48, "C": 59.54, "V": 11506.0}, {"T": "2026-03-09 09:51", "O": 59.5, "H": 59.7, "L": 59.5, "C": 59.66, "V": 17670.0}, {"T": "2026-03-09 09:52", "O": 59.66, "H": 59.78, "L": 59.66, "C": 59.68, "V": 10754.0}, {"T": "2026-03-09 09:53", "O": 59.72, "H": 59.74, "L": 59.64, "C": 59.64, "V": 7606.0}, {"T": "2026-03-09 09:54", "O": 59.62, "H": 59.64, "L": 59.54, "C": 59.58, "V": 4261.0}, {"T": "2026-03-09 09:55", "O": 59.58, "H": 59.6, "L": 59.46, "C": 59.46, "V": 6223.0}, {"T": "2026-03-09 09:56", "O": 59.44, "H": 59.44, "L": 59.36, "C": 59.42, "V": 9279.0}, {"T": "2026-03-09 09:57", "O": 59.42, "H": 59.44, "L": 59.32, "C": 59.32, "V": 19680.0}, {"T": "2026-03-09 09:58", "O": 59.34, "H": 59.42, "L": 59.34, "C": 59.38, "V": 3068.0}, {"T": "2026-03-09 09:59", "O": 59.42, "H": 59.44, "L": 59.38, "C": 59.38, "V": 2636.0}, {"T": "2026-03-09 10:00", "O": 59.38, "H": 59.52, "L": 59.38, "C": 59.52, "V": 4247.0}, {"T": "2026-03-09 10:01", "O": 59.5, "H": 59.54, "L": 59.48, "C": 59.54, "V": 5079.0}, {"T": "2026-03-09 10:02", "O": 59.52, "H": 59.52, "L": 59.48, "C": 59.52, "V": 2433.0}, {"T": "2026-03-09 10:03", "O": 59.5, "H": 59.56, "L": 59.5, "C": 59.54, "V": 3543.0}, {"T": "2026-03-09 10:04", "O": 59.54, "H": 59.54, "L": 59.44, "C": 59.44, "V": 4272.0}, {"T": "2026-03-09 10:05", "O": 59.44, "H": 59.66, "L": 59.44, "C": 59.52, "V": 12244.0}, {"T": "2026-03-09 10:06", "O": 59.46, "H": 59.52, "L": 59.44, "C": 59.52, "V": 5759.0}, {"T": "2026-03-09 10:07", "O": 59.54, "H": 59.54, "L": 59.5, "C": 59.5, "V": 1336.0}, {"T": "2026-03-09 10:08", "O": 59.48, "H": 59.54, "L": 59.46, "C": 59.5, "V": 5142.0}, {"T": "2026-03-09 10:09", "O": 59.52, "H": 59.56, "L": 59.5, "C": 59.5, "V": 1155.0}, {"T": "2026-03-09 10:10", "O": 59.52, "H": 59.52, "L": 59.48, "C": 59.48, "V": 2272.0}, {"T": "2026-03-09 10:11", "O": 59.46, "H": 59.5, "L": 59.46, "C": 59.5, "V": 1580.0}, {"T": "2026-03-09 10:12", "O": 59.48, "H": 59.5, "L": 59.46, "C": 59.5, "V": 2299.0}, {"T": "2026-03-09 10:13", "O": 59.52, "H": 59.52, "L": 59.38, "C": 59.42, "V": 8915.0}, {"T": "2026-03-09 10:14", "O": 59.42, "H": 59.5, "L": 59.42, "C": 59.48, "V": 1144.0}, {"T": "2026-03-09 10:15", "O": 59.5, "H": 59.62, "L": 59.48, "C": 59.6, "V": 17444.0}, {"T": "2026-03-09 10:16", "O": 59.58, "H": 59.62, "L": 59.56, "C": 59.62, "V": 3127.0}, {"T": "2026-03-09 10:17", "O": 59.66, "H": 59.68, "L": 59.64, "C": 59.64, "V": 3262.0}, {"T": "2026-03-09 10:18", "O": 59.68, "H": 59.78, "L": 59.68, "C": 59.74, "V": 11033.0}, {"T": "2026-03-09 10:19", "O": 59.72, "H": 59.76, "L": 59.72, "C": 59.76, "V": 2562.0}, {"T": "2026-03-09 10:20", "O": 59.72, "H": 59.76, "L": 59.7, "C": 59.76, "V": 1449.0}, {"T": "2026-03-09 10:21", "O": 59.76, "H": 59.78, "L": 59.72, "C": 59.78, "V": 1392.0}, {"T": "2026-03-09 10:22", "O": 59.76, "H": 59.9, "L": 59.76, "C": 59.86, "V": 43739.0}, {"T": "2026-03-09 10:23", "O": 59.84, "H": 59.88, "L": 59.84, "C": 59.88, "V": 2897.0}, {"T": "2026-03-09 10:24", "O": 59.86, "H": 59.88, "L": 59.84, "C": 59.84, "V": 2588.0}, {"T": "2026-03-09 10:25", "O": 59.88, "H": 59.9, "L": 59.84, "C": 59.88, "V": 1059.0}, {"T": "2026-03-09 10:26", "O": 59.86, "H": 59.96, "L": 59.86, "C": 59.96, "V": 16245.0}, {"T": "2026-03-09 10:27", "O": 59.98, "H": 59.98, "L": 59.94, "C": 59.98, "V": 6005.0}, {"T": "2026-03-09 10:28", "O": 59.98, "H": 60.08, "L": 59.98, "C": 60.06, "V": 42046.0}, {"T": "2026-03-09 10:29", "O": 60.06, "H": 60.08, "L": 60.02, "C": 60.06, "V": 1589.0}, {"T": "2026-03-09 10:30", "O": 60.04, "H": 60.12, "L": 60.04, "C": 60.12, "V": 17286.0}, {"T": "2026-03-09 10:31", "O": 60.1, "H": 60.22, "L": 60.06, "C": 60.16, "V": 63132.0}, {"T": "2026-03-09 10:32", "O": 60.18, "H": 60.18, "L": 60.08, "C": 60.16, "V": 23151.0}, {"T": "2026-03-09 10:33", "O": 60.14, "H": 60.22, "L": 60.06, "C": 60.14, "V": 49275.0}, {"T": "2026-03-09 10:34", "O": 60.16, "H": 60.18, "L": 60.12, "C": 60.16, "V": 5333.0}, {"T": "2026-03-09 10:35", "O": 60.16, "H": 60.18, "L": 60.06, "C": 60.1, "V": 6955.0}, {"T": "2026-03-09 10:36", "O": 60.09, "H": 60.12, "L": 60.06, "C": 60.1, "V": 8296.0}, {"T": "2026-03-09 10:37", "O": 60.08, "H": 60.16, "L": 60.08, "C": 60.14, "V": 2470.0}, {"T": "2026-03-09 10:38", "O": 60.14, "H": 60.18, "L": 60.12, "C": 60.13, "V": 11929.0}, {"T": "2026-03-09 10:39", "O": 60.14, "H": 60.18, "L": 60.06, "C": 60.1, "V": 10294.0}, {"T": "2026-03-09 10:40", "O": 60.08, "H": 60.28, "L": 60.08, "C": 60.22, "V": 33556.0}, {"T": "2026-03-09 10:41", "O": 60.22, "H": 60.26, "L": 60.2, "C": 60.2, "V": 5064.0}, {"T": "2026-03-09 10:42", "O": 60.2, "H": 60.22, "L": 60.18, "C": 60.18, "V": 3163.0}, {"T": "2026-03-09 10:43", "O": 60.19, "H": 60.34, "L": 60.16, "C": 60.32, "V": 22543.0}, {"T": "2026-03-09 10:44", "O": 60.3, "H": 60.44, "L": 60.3, "C": 60.42, "V": 20809.0}, {"T": "2026-03-09 10:45", "O": 60.42, "H": 60.46, "L": 60.38, "C": 60.42, "V": 4554.0}, {"T": "2026-03-09 10:46", "O": 60.44, "H": 60.46, "L": 60.42, "C": 60.44, "V": 5905.0}, {"T": "2026-03-09 10:47", "O": 60.44, "H": 60.48, "L": 60.42, "C": 60.44, "V": 10718.0}, {"T": "2026-03-09 10:48", "O": 60.46, "H": 60.6, "L": 60.44, "C": 60.56, "V": 65780.0}, {"T": "2026-03-09 10:49", "O": 60.56, "H": 60.68, "L": 60.56, "C": 60.68, "V": 6782.0}, {"T": "2026-03-09 10:50", "O": 60.68, "H": 60.76, "L": 60.64, "C": 60.76, "V": 20334.0}, {"T": "2026-03-09 10:51", "O": 60.74, "H": 60.8, "L": 60.7, "C": 60.76, "V": 20421.0}, {"T": "2026-03-09 10:52", "O": 60.76, "H": 60.8, "L": 60.74, "C": 60.8, "V": 9048.0}, {"T": "2026-03-09 10:53", "O": 60.78, "H": 60.88, "L": 60.78, "C": 60.8, "V": 8949.0}, {"T": "2026-03-09 10:54", "O": 60.82, "H": 60.82, "L": 60.7, "C": 60.74, "V": 11170.0}, {"T": "2026-03-09 10:55", "O": 60.72, "H": 60.76, "L": 60.7, "C": 60.74, "V": 22426.0}, {"T": "2026-03-09 10:56", "O": 60.74, "H": 60.84, "L": 60.74, "C": 60.8, "V": 7758.0}, {"T": "2026-03-09 10:57", "O": 60.84, "H": 60.9, "L": 60.82, "C": 60.9, "V": 4113.0}, {"T": "2026-03-09 10:58", "O": 60.88, "H": 60.96, "L": 60.86, "C": 60.96, "V": 23682.0}, {"T": "2026-03-09 10:59", "O": 60.96, "H": 60.98, "L": 60.94, "C": 60.96, "V": 5274.0}, {"T": "2026-03-09 11:00", "O": 60.94, "H": 60.96, "L": 60.84, "C": 60.86, "V": 3799.0}, {"T": "2026-03-09 11:01", "O": 60.86, "H": 60.96, "L": 60.82, "C": 60.96, "V": 7898.0}, {"T": "2026-03-09 11:02", "O": 60.94, "H": 60.96, "L": 60.9, "C": 60.9, "V": 3802.0}, {"T": "2026-03-09 11:03", "O": 60.9, "H": 60.92, "L": 60.7, "C": 60.72, "V": 15382.0}, {"T": "2026-03-09 11:04", "O": 60.74, "H": 60.84, "L": 60.72, "C": 60.84, "V": 5262.0}, {"T": "2026-03-09 11:05", "O": 60.84, "H": 60.84, "L": 60.8, "C": 60.84, "V": 1651.0}, {"T": "2026-03-09 11:06", "O": 60.82, "H": 60.88, "L": 60.76, "C": 60.88, "V": 8517.0}, {"T": "2026-03-09 11:07", "O": 60.88, "H": 60.96, "L": 60.88, "C": 60.9, "V": 7923.0}, {"T": "2026-03-09 11:08", "O": 60.92, "H": 60.94, "L": 60.9, "C": 60.9, "V": 3462.0}, {"T": "2026-03-09 11:09", "O": 60.94, "H": 60.94, "L": 60.74, "C": 60.8, "V": 5282.0}, {"T": "2026-03-09 11:10", "O": 60.8, "H": 60.9, "L": 60.8, "C": 60.88, "V": 6113.0}, {"T": "2026-03-09 11:11", "O": 60.86, "H": 60.9, "L": 60.84, "C": 60.9, "V": 3232.0}, {"T": "2026-03-09 11:12", "O": 60.88, "H": 61.14, "L": 60.88, "C": 61.12, "V": 87560.0}, {"T": "2026-03-09 11:13", "O": 61.14, "H": 61.16, "L": 61.08, "C": 61.08, "V": 9940.0}, {"T": "2026-03-09 11:14", "O": 61.12, "H": 61.16, "L": 61.08, "C": 61.14, "V": 19063.0}, {"T": "2026-03-09 11:15", "O": 61.1, "H": 61.1, "L": 61.0, "C": 61.08, "V": 6250.0}, {"T": "2026-03-09 11:16", "O": 61.04, "H": 61.06, "L": 60.98, "C": 61.06, "V": 11002.0}, {"T": "2026-03-09 11:17", "O": 61.08, "H": 61.08, "L": 61.02, "C": 61.08, "V": 5226.0}, {"T": "2026-03-09 11:18", "O": 61.04, "H": 61.1, "L": 61.04, "C": 61.08, "V": 18090.0}, {"T": "2026-03-09 11:19", "O": 61.1, "H": 61.12, "L": 61.08, "C": 61.1, "V": 3711.0}, {"T": "2026-03-09 11:20", "O": 61.08, "H": 61.12, "L": 61.08, "C": 61.1, "V": 6439.0}, {"T": "2026-03-09 11:21", "O": 61.1, "H": 61.1, "L": 61.06, "C": 61.1, "V": 2743.0}, {"T": "2026-03-09 11:22", "O": 61.1, "H": 61.2, "L": 61.1, "C": 61.16, "V": 12700.0}, {"T": "2026-03-09 11:23", "O": 61.14, "H": 61.18, "L": 61.14, "C": 61.14, "V": 5913.0}, {"T": "2026-03-09 11:24", "O": 61.16, "H": 61.16, "L": 61.16, "C": 61.16, "V": 453.0}, {"T": "2026-03-09 11:25", "O": 61.14, "H": 61.16, "L": 61.1, "C": 61.16, "V": 9958.0}, {"T": "2026-03-09 11:26", "O": 61.16, "H": 61.28, "L": 61.16, "C": 61.28, "V": 70059.0}, {"T": "2026-03-09 11:27", "O": 61.28, "H": 61.36, "L": 61.2, "C": 61.36, "V": 33466.0}, {"T": "2026-03-09 11:28", "O": 61.36, "H": 61.4, "L": 61.28, "C": 61.28, "V": 5885.0}, {"T": "2026-03-09 11:29", "O": 61.28, "H": 61.28, "L": 61.24, "C": 61.24, "V": 16893.0}, {"T": "2026-03-09 11:30", "O": 61.26, "H": 61.4, "L": 61.24, "C": 61.38, "V": 8193.0}, {"T": "2026-03-09 11:31", "O": 61.38, "H": 61.38, "L": 61.36, "C": 61.36, "V": 5712.0}, {"T": "2026-03-09 11:32", "O": 61.36, "H": 61.5, "L": 61.34, "C": 61.5, "V": 51796.0}, {"T": "2026-03-09 11:33", "O": 61.5, "H": 61.54, "L": 61.24, "C": 61.28, "V": 30918.0}, {"T": "2026-03-09 11:34", "O": 61.25, "H": 61.28, "L": 61.16, "C": 61.18, "V": 11994.0}, {"T": "2026-03-09 11:35", "O": 61.18, "H": 61.3, "L": 61.16, "C": 61.27, "V": 10537.0}, {"T": "2026-03-09 11:36", "O": 61.28, "H": 61.42, "L": 61.28, "C": 61.4, "V": 12556.0}, {"T": "2026-03-09 11:37", "O": 61.42, "H": 61.44, "L": 61.32, "C": 61.42, "V": 12096.0}, {"T": "2026-03-09 11:38", "O": 61.4, "H": 61.44, "L": 61.38, "C": 61.42, "V": 6281.0}, {"T": "2026-03-09 11:39", "O": 61.4, "H": 61.44, "L": 61.24, "C": 61.32, "V": 27775.0}, {"T": "2026-03-09 11:40", "O": 61.32, "H": 61.34, "L": 61.32, "C": 61.32, "V": 1180.0}, {"T": "2026-03-09 11:41", "O": 61.34, "H": 61.5, "L": 61.34, "C": 61.42, "V": 20073.0}, {"T": "2026-03-09 11:42", "O": 61.4, "H": 61.48, "L": 61.36, "C": 61.44, "V": 2476.0}, {"T": "2026-03-09 11:43", "O": 61.48, "H": 61.5, "L": 61.44, "C": 61.46, "V": 12040.0}, {"T": "2026-03-09 11:44", "O": 61.46, "H": 61.47, "L": 61.36, "C": 61.38, "V": 11530.0}, {"T": "2026-03-09 11:45", "O": 61.4, "H": 61.48, "L": 61.38, "C": 61.46, "V": 3972.0}, {"T": "2026-03-09 11:46", "O": 61.44, "H": 61.45, "L": 61.34, "C": 61.36, "V": 13108.0}, {"T": "2026-03-09 11:47", "O": 61.38, "H": 61.44, "L": 61.34, "C": 61.44, "V": 2344.0}, {"T": "2026-03-09 11:48", "O": 61.41, "H": 61.42, "L": 61.32, "C": 61.34, "V": 5252.0}, {"T": "2026-03-09 11:49", "O": 61.36, "H": 61.38, "L": 61.36, "C": 61.38, "V": 1422.0}, {"T": "2026-03-09 11:50", "O": 61.36, "H": 61.4, "L": 61.32, "C": 61.36, "V": 3446.0}, {"T": "2026-03-09 11:51", "O": 61.34, "H": 61.4, "L": 61.28, "C": 61.28, "V": 9935.0}, {"T": "2026-03-09 11:52", "O": 61.28, "H": 61.32, "L": 61.24, "C": 61.24, "V": 7024.0}, {"T": "2026-03-09 11:53", "O": 61.26, "H": 61.28, "L": 61.2, "C": 61.22, "V": 2298.0}, {"T": "2026-03-09 11:54", "O": 61.23, "H": 61.28, "L": 61.18, "C": 61.28, "V": 2737.0}, {"T": "2026-03-09 11:55", "O": 61.24, "H": 61.3, "L": 61.24, "C": 61.28, "V": 2309.0}, {"T": "2026-03-09 11:56", "O": 61.26, "H": 61.3, "L": 61.24, "C": 61.24, "V": 2890.0}, {"T": "2026-03-09 11:57", "O": 61.28, "H": 61.28, "L": 61.18, "C": 61.24, "V": 4713.0}, {"T": "2026-03-09 11:58", "O": 61.2, "H": 61.24, "L": 61.18, "C": 61.22, "V": 2836.0}, {"T": "2026-03-09 11:59", "O": 61.24, "H": 61.26, "L": 61.2, "C": 61.24, "V": 2351.0}, {"T": "2026-03-09 12:00", "O": 61.24, "H": 61.3, "L": 61.22, "C": 61.3, "V": 4609.0}, {"T": "2026-03-09 12:01", "O": 61.3, "H": 61.32, "L": 61.22, "C": 61.24, "V": 2426.0}, {"T": "2026-03-09 12:02", "O": 61.28, "H": 61.32, "L": 61.26, "C": 61.32, "V": 1272.0}, {"T": "2026-03-09 12:03", "O": 61.32, "H": 61.32, "L": 61.26, "C": 61.32, "V": 2376.0}, {"T": "2026-03-09 12:04", "O": 61.3, "H": 61.3, "L": 61.2, "C": 61.22, "V": 7717.0}, {"T": "2026-03-09 12:05", "O": 61.2, "H": 61.24, "L": 61.18, "C": 61.22, "V": 3516.0}, {"T": "2026-03-09 12:06", "O": 61.22, "H": 61.3, "L": 61.22, "C": 61.22, "V": 5062.0}, {"T": "2026-03-09 12:07", "O": 61.24, "H": 61.28, "L": 61.2, "C": 61.28, "V": 6979.0}, {"T": "2026-03-09 12:08", "O": 61.28, "H": 61.3, "L": 61.24, "C": 61.26, "V": 1555.0}, {"T": "2026-03-09 12:09", "O": 61.26, "H": 61.3, "L": 61.26, "C": 61.28, "V": 2711.0}, {"T": "2026-03-09 12:10", "O": 61.28, "H": 61.28, "L": 61.2, "C": 61.22, "V": 11499.0}, {"T": "2026-03-09 12:11", "O": 61.24, "H": 61.34, "L": 61.22, "C": 61.32, "V": 8327.0}, {"T": "2026-03-09 12:12", "O": 61.32, "H": 61.32, "L": 61.26, "C": 61.3, "V": 1440.0}, {"T": "2026-03-09 12:13", "O": 61.28, "H": 61.32, "L": 61.24, "C": 61.3, "V": 7698.0}, {"T": "2026-03-09 12:14", "O": 61.26, "H": 61.28, "L": 61.26, "C": 61.28, "V": 1124.0}, {"T": "2026-03-09 12:15", "O": 61.3, "H": 61.34, "L": 61.3, "C": 61.3, "V": 5224.0}, {"T": "2026-03-09 12:16", "O": 61.3, "H": 61.3, "L": 61.26, "C": 61.26, "V": 957.0}, {"T": "2026-03-09 12:17", "O": 61.28, "H": 61.3, "L": 61.26, "C": 61.26, "V": 1419.0}, {"T": "2026-03-09 12:18", "O": 61.26, "H": 61.3, "L": 61.26, "C": 61.3, "V": 1531.0}, {"T": "2026-03-09 12:19", "O": 61.3, "H": 61.3, "L": 61.3, "C": 61.3, "V": 60.0}, {"T": "2026-03-09 12:20", "O": 61.3, "H": 61.3, "L": 61.28, "C": 61.3, "V": 2784.0}, {"T": "2026-03-09 12:21", "O": 61.32, "H": 61.32, "L": 61.22, "C": 61.22, "V": 7460.0}, {"T": "2026-03-09 12:22", "O": 61.22, "H": 61.22, "L": 61.18, "C": 61.18, "V": 2527.0}, {"T": "2026-03-09 12:23", "O": 61.22, "H": 61.26, "L": 61.2, "C": 61.22, "V": 4060.0}, {"T": "2026-03-09 12:24", "O": 61.22, "H": 61.24, "L": 61.2, "C": 61.2, "V": 3012.0}, {"T": "2026-03-09 12:25", "O": 61.2, "H": 61.2, "L": 61.2, "C": 61.2, "V": 30.0}, {"T": "2026-03-09 12:26", "O": 61.2, "H": 61.24, "L": 61.2, "C": 61.24, "V": 2660.0}, {"T": "2026-03-09 12:27", "O": 61.22, "H": 61.28, "L": 61.22, "C": 61.26, "V": 14225.0}, {"T": "2026-03-09 12:28", "O": 61.28, "H": 61.28, "L": 61.24, "C": 61.24, "V": 988.0}, {"T": "2026-03-09 12:29", "O": 61.22, "H": 61.22, "L": 61.1, "C": 61.12, "V": 8151.0}, {"T": "2026-03-09 12:30", "O": 61.1, "H": 61.12, "L": 61.1, "C": 61.1, "V": 4312.0}, {"T": "2026-03-09 12:31", "O": 61.1, "H": 61.14, "L": 61.08, "C": 61.1, "V": 13676.0}, {"T": "2026-03-09 12:32", "O": 61.12, "H": 61.12, "L": 61.08, "C": 61.1, "V": 6654.0}, {"T": "2026-03-09 12:33", "O": 61.12, "H": 61.22, "L": 61.1, "C": 61.2, "V": 5791.0}, {"T": "2026-03-09 12:34", "O": 61.2, "H": 61.24, "L": 61.2, "C": 61.24, "V": 3744.0}, {"T": "2026-03-09 12:35", "O": 61.2, "H": 61.26, "L": 61.2, "C": 61.22, "V": 5016.0}, {"T": "2026-03-09 12:36", "O": 61.25, "H": 61.26, "L": 61.2, "C": 61.25, "V": 3020.0}, {"T": "2026-03-09 12:37", "O": 61.24, "H": 61.27, "L": 61.14, "C": 61.14, "V": 39059.0}, {"T": "2026-03-09 12:38", "O": 61.1, "H": 61.12, "L": 61.04, "C": 61.12, "V": 8052.0}, {"T": "2026-03-09 12:39", "O": 61.1, "H": 61.1, "L": 61.04, "C": 61.06, "V": 16143.0}, {"T": "2026-03-09 12:40", "O": 61.08, "H": 61.14, "L": 61.08, "C": 61.12, "V": 3761.0}, {"T": "2026-03-09 12:41", "O": 61.14, "H": 61.16, "L": 61.12, "C": 61.16, "V": 5575.0}, {"T": "2026-03-09 12:42", "O": 61.18, "H": 61.22, "L": 61.16, "C": 61.22, "V": 5943.0}, {"T": "2026-03-09 12:43", "O": 61.24, "H": 61.28, "L": 61.24, "C": 61.28, "V": 41741.0}, {"T": "2026-03-09 12:44", "O": 61.28, "H": 61.36, "L": 61.24, "C": 61.24, "V": 17088.0}, {"T": "2026-03-09 12:45", "O": 61.26, "H": 61.26, "L": 61.22, "C": 61.22, "V": 1139.0}, {"T": "2026-03-09 12:46", "O": 61.2, "H": 61.22, "L": 61.19, "C": 61.22, "V": 1380.0}, {"T": "2026-03-09 12:47", "O": 61.24, "H": 61.24, "L": 61.22, "C": 61.24, "V": 2701.0}, {"T": "2026-03-09 12:48", "O": 61.24, "H": 61.24, "L": 61.22, "C": 61.22, "V": 956.0}, {"T": "2026-03-09 12:49", "O": 61.22, "H": 61.22, "L": 61.14, "C": 61.14, "V": 2007.0}, {"T": "2026-03-09 12:50", "O": 61.13, "H": 61.14, "L": 61.12, "C": 61.12, "V": 6343.0}, {"T": "2026-03-09 12:51", "O": 61.12, "H": 61.12, "L": 61.12, "C": 61.12, "V": 1335.0}, {"T": "2026-03-09 12:52", "O": 61.1, "H": 61.16, "L": 61.08, "C": 61.1, "V": 4285.0}, {"T": "2026-03-09 12:53", "O": 61.1, "H": 61.18, "L": 61.1, "C": 61.18, "V": 1859.0}, {"T": "2026-03-09 12:54", "O": 61.18, "H": 61.18, "L": 61.14, "C": 61.16, "V": 1979.0}, {"T": "2026-03-09 12:55", "O": 61.16, "H": 61.16, "L": 61.02, "C": 61.04, "V": 11051.0}, {"T": "2026-03-09 12:56", "O": 61.02, "H": 61.04, "L": 61.02, "C": 61.04, "V": 736.0}, {"T": "2026-03-09 12:57", "O": 61.04, "H": 61.08, "L": 60.88, "C": 60.94, "V": 25648.0}, {"T": "2026-03-09 12:58", "O": 60.88, "H": 60.92, "L": 60.86, "C": 60.9, "V": 6359.0}, {"T": "2026-03-09 12:59", "O": 60.88, "H": 60.96, "L": 60.88, "C": 60.96, "V": 3767.0}, {"T": "2026-03-09 13:00", "O": 60.94, "H": 60.96, "L": 60.92, "C": 60.96, "V": 1877.0}, {"T": "2026-03-09 13:01", "O": 60.98, "H": 61.02, "L": 60.98, "C": 61.0, "V": 1902.0}, {"T": "2026-03-09 13:02", "O": 61.04, "H": 61.06, "L": 61.0, "C": 61.06, "V": 293.0}, {"T": "2026-03-09 13:03", "O": 61.08, "H": 61.14, "L": 61.08, "C": 61.14, "V": 1315.0}, {"T": "2026-03-09 13:04", "O": 61.14, "H": 61.14, "L": 61.12, "C": 61.14, "V": 690.0}, {"T": "2026-03-09 13:05", "O": 61.12, "H": 61.12, "L": 61.12, "C": 61.12, "V": 370.0}, {"T": "2026-03-09 13:06", "O": 61.13, "H": 61.14, "L": 61.1, "C": 61.14, "V": 422.0}, {"T": "2026-03-09 13:07", "O": 61.12, "H": 61.16, "L": 61.12, "C": 61.16, "V": 3848.0}, {"T": "2026-03-09 13:08", "O": 61.14, "H": 61.14, "L": 61.08, "C": 61.14, "V": 3031.0}, {"T": "2026-03-09 13:09", "O": 61.12, "H": 61.13, "L": 61.12, "C": 61.12, "V": 1314.0}, {"T": "2026-03-09 13:10", "O": 61.14, "H": 61.18, "L": 61.14, "C": 61.16, "V": 1978.0}, {"T": "2026-03-09 13:11", "O": 61.14, "H": 61.14, "L": 61.12, "C": 61.12, "V": 354.0}, {"T": "2026-03-09 13:12", "O": 61.14, "H": 61.16, "L": 61.12, "C": 61.16, "V": 2874.0}, {"T": "2026-03-09 13:13", "O": 61.16, "H": 61.18, "L": 61.14, "C": 61.18, "V": 3140.0}, {"T": "2026-03-09 13:14", "O": 61.16, "H": 61.2, "L": 61.14, "C": 61.2, "V": 11686.0}, {"T": "2026-03-09 13:15", "O": 61.22, "H": 61.26, "L": 61.2, "C": 61.26, "V": 4222.0}, {"T": "2026-03-09 13:16", "O": 61.26, "H": 61.34, "L": 61.24, "C": 61.33, "V": 6774.0}, {"T": "2026-03-09 13:17", "O": 61.34, "H": 61.34, "L": 61.32, "C": 61.32, "V": 965.0}, {"T": "2026-03-09 13:18", "O": 61.34, "H": 61.34, "L": 61.32, "C": 61.32, "V": 276.0}, {"T": "2026-03-09 13:19", "O": 61.3, "H": 61.34, "L": 61.3, "C": 61.34, "V": 6082.0}, {"T": "2026-03-09 13:20", "O": 61.36, "H": 61.46, "L": 61.36, "C": 61.42, "V": 18211.0}, {"T": "2026-03-09 13:21", "O": 61.46, "H": 61.46, "L": 61.38, "C": 61.38, "V": 2055.0}, {"T": "2026-03-09 13:22", "O": 61.42, "H": 61.42, "L": 61.4, "C": 61.42, "V": 1477.0}, {"T": "2026-03-09 13:23", "O": 61.42, "H": 61.44, "L": 61.4, "C": 61.4, "V": 3407.0}, {"T": "2026-03-09 13:24", "O": 61.42, "H": 61.44, "L": 61.4, "C": 61.4, "V": 2735.0}, {"T": "2026-03-09 13:25", "O": 61.4, "H": 61.42, "L": 61.36, "C": 61.38, "V": 3001.0}, {"T": "2026-03-09 13:26", "O": 61.38, "H": 61.38, "L": 61.34, "C": 61.34, "V": 901.0}, {"T": "2026-03-09 13:27", "O": 61.3, "H": 61.32, "L": 61.3, "C": 61.3, "V": 3215.0}, {"T": "2026-03-09 13:28", "O": 61.32, "H": 61.32, "L": 61.24, "C": 61.25, "V": 4157.0}, {"T": "2026-03-09 13:29", "O": 61.24, "H": 61.27, "L": 61.23, "C": 61.27, "V": 1831.0}, {"T": "2026-03-09 13:30", "O": 61.26, "H": 61.34, "L": 61.26, "C": 61.32, "V": 2100.0}, {"T": "2026-03-09 13:31", "O": 61.32, "H": 61.34, "L": 61.3, "C": 61.32, "V": 1889.0}, {"T": "2026-03-09 13:32", "O": 61.33, "H": 61.36, "L": 61.33, "C": 61.36, "V": 2966.0}, {"T": "2026-03-09 13:33", "O": 61.34, "H": 61.34, "L": 61.3, "C": 61.3, "V": 2106.0}, {"T": "2026-03-09 13:34", "O": 61.32, "H": 61.32, "L": 61.26, "C": 61.26, "V": 1169.0}, {"T": "2026-03-09 13:35", "O": 61.27, "H": 61.28, "L": 61.24, "C": 61.24, "V": 1735.0}, {"T": "2026-03-09 13:36", "O": 61.22, "H": 61.24, "L": 61.22, "C": 61.22, "V": 1029.0}, {"T": "2026-03-09 13:37", "O": 61.22, "H": 61.22, "L": 61.18, "C": 61.2, "V": 16380.0}, {"T": "2026-03-09 13:38", "O": 61.2, "H": 61.2, "L": 61.16, "C": 61.18, "V": 8390.0}, {"T": "2026-03-09 13:39", "O": 61.2, "H": 61.28, "L": 61.18, "C": 61.26, "V": 14785.0}, {"T": "2026-03-09 13:40", "O": 61.24, "H": 61.28, "L": 61.24, "C": 61.24, "V": 2280.0}, {"T": "2026-03-09 13:41", "O": 61.26, "H": 61.26, "L": 61.22, "C": 61.24, "V": 3033.0}, {"T": "2026-03-09 13:42", "O": 61.24, "H": 61.3, "L": 61.24, "C": 61.28, "V": 7068.0}, {"T": "2026-03-09 13:43", "O": 61.3, "H": 61.3, "L": 61.28, "C": 61.3, "V": 3608.0}, {"T": "2026-03-09 13:44", "O": 61.28, "H": 61.28, "L": 61.28, "C": 61.28, "V": 5.0}, {"T": "2026-03-09 13:45", "O": 61.3, "H": 61.38, "L": 61.3, "C": 61.36, "V": 2404.0}, {"T": "2026-03-09 13:46", "O": 61.34, "H": 61.34, "L": 61.3, "C": 61.3, "V": 313.0}, {"T": "2026-03-09 13:47", "O": 61.32, "H": 61.34, "L": 61.3, "C": 61.32, "V": 1790.0}, {"T": "2026-03-09 13:48", "O": 61.3, "H": 61.32, "L": 61.3, "C": 61.3, "V": 381.0}, {"T": "2026-03-09 13:49", "O": 61.3, "H": 61.32, "L": 61.28, "C": 61.28, "V": 952.0}, {"T": "2026-03-09 13:50", "O": 61.28, "H": 61.28, "L": 61.22, "C": 61.22, "V": 2778.0}, {"T": "2026-03-09 13:51", "O": 61.22, "H": 61.24, "L": 61.22, "C": 61.22, "V": 670.0}, {"T": "2026-03-09 13:52", "O": 61.24, "H": 61.24, "L": 61.18, "C": 61.2, "V": 1774.0}, {"T": "2026-03-09 13:53", "O": 61.18, "H": 61.2, "L": 61.14, "C": 61.16, "V": 4838.0}, {"T": "2026-03-09 13:54", "O": 61.14, "H": 61.16, "L": 61.1, "C": 61.1, "V": 1593.0}, {"T": "2026-03-09 13:55", "O": 61.12, "H": 61.16, "L": 61.08, "C": 61.12, "V": 2191.0}, {"T": "2026-03-09 13:56", "O": 61.14, "H": 61.24, "L": 61.14, "C": 61.24, "V": 5211.0}, {"T": "2026-03-09 13:57", "O": 61.2, "H": 61.24, "L": 61.2, "C": 61.24, "V": 460.0}, {"T": "2026-03-09 13:58", "O": 61.2, "H": 61.2, "L": 61.16, "C": 61.16, "V": 842.0}, {"T": "2026-03-09 13:59", "O": 61.14, "H": 61.15, "L": 61.12, "C": 61.12, "V": 1962.0}, {"T": "2026-03-09 14:00", "O": 61.16, "H": 61.25, "L": 61.16, "C": 61.25, "V": 3632.0}, {"T": "2026-03-09 14:01", "O": 61.24, "H": 61.26, "L": 61.22, "C": 61.26, "V": 1849.0}, {"T": "2026-03-09 14:02", "O": 61.22, "H": 61.32, "L": 61.22, "C": 61.32, "V": 5178.0}, {"T": "2026-03-09 14:03", "O": 61.28, "H": 61.34, "L": 61.28, "C": 61.34, "V": 5224.0}, {"T": "2026-03-09 14:04", "O": 61.35, "H": 61.35, "L": 61.32, "C": 61.32, "V": 290.0}, {"T": "2026-03-09 14:05", "O": 61.36, "H": 61.42, "L": 61.36, "C": 61.4, "V": 3036.0}, {"T": "2026-03-09 14:06", "O": 61.38, "H": 61.38, "L": 61.36, "C": 61.36, "V": 439.0}, {"T": "2026-03-09 14:07", "O": 61.36, "H": 61.4, "L": 61.36, "C": 61.38, "V": 1444.0}, {"T": "2026-03-09 14:08", "O": 61.34, "H": 61.34, "L": 61.34, "C": 61.34, "V": 388.0}, {"T": "2026-03-09 14:09", "O": 61.32, "H": 61.36, "L": 61.32, "C": 61.36, "V": 2048.0}, {"T": "2026-03-09 14:10", "O": 61.38, "H": 61.4, "L": 61.38, "C": 61.4, "V": 4041.0}, {"T": "2026-03-09 14:11", "O": 61.4, "H": 61.46, "L": 61.4, "C": 61.46, "V": 5781.0}, {"T": "2026-03-09 14:12", "O": 61.48, "H": 61.48, "L": 61.48, "C": 61.48, "V": 4599.0}, {"T": "2026-03-09 14:13", "O": 61.48, "H": 61.48, "L": 61.48, "C": 61.48, "V": 659.0}, {"T": "2026-03-09 14:14", "O": 61.48, "H": 61.5, "L": 61.48, "C": 61.48, "V": 985.0}, {"T": "2026-03-09 14:15", "O": 61.48, "H": 61.48, "L": 61.46, "C": 61.48, "V": 2034.0}, {"T": "2026-03-09 14:16", "O": 61.48, "H": 61.48, "L": 61.48, "C": 61.48, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 61.48, "H": 61.48, "L": 61.46, "C": 61.46, "V": 2783.0}, {"T": "2026-03-09 14:18", "O": 61.46, "H": 61.48, "L": 61.44, "C": 61.48, "V": 1471.0}, {"T": "2026-03-09 14:19", "O": 61.46, "H": 61.46, "L": 61.44, "C": 61.44, "V": 222.0}, {"T": "2026-03-09 14:20", "O": 61.44, "H": 61.44, "L": 61.4, "C": 61.4, "V": 3231.0}, {"T": "2026-03-09 14:21", "O": 61.4, "H": 61.4, "L": 61.34, "C": 61.34, "V": 782.0}, {"T": "2026-03-09 14:22", "O": 61.32, "H": 61.38, "L": 61.32, "C": 61.38, "V": 310.0}, {"T": "2026-03-09 14:23", "O": 61.34, "H": 61.38, "L": 61.34, "C": 61.36, "V": 566.0}, {"T": "2026-03-09 14:24", "O": 61.36, "H": 61.36, "L": 61.34, "C": 61.34, "V": 5124.0}, {"T": "2026-03-09 14:25", "O": 61.34, "H": 61.34, "L": 61.34, "C": 61.34, "V": 729.0}, {"T": "2026-03-09 14:26", "O": 61.34, "H": 61.34, "L": 61.22, "C": 61.22, "V": 2552.0}, {"T": "2026-03-09 14:27", "O": 61.22, "H": 61.22, "L": 61.22, "C": 61.22, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 61.22, "H": 61.26, "L": 61.22, "C": 61.24, "V": 644.0}, {"T": "2026-03-09 14:29", "O": 61.22, "H": 61.24, "L": 61.2, "C": 61.2, "V": 940.0}, {"T": "2026-03-09 14:30", "O": 61.24, "H": 61.26, "L": 61.24, "C": 61.26, "V": 310.0}, {"T": "2026-03-09 14:31", "O": 61.3, "H": 61.3, "L": 61.26, "C": 61.3, "V": 949.0}, {"T": "2026-03-09 14:32", "O": 61.28, "H": 61.32, "L": 61.28, "C": 61.32, "V": 1375.0}, {"T": "2026-03-09 14:33", "O": 61.34, "H": 61.36, "L": 61.32, "C": 61.34, "V": 2877.0}, {"T": "2026-03-09 14:34", "O": 61.36, "H": 61.38, "L": 61.24, "C": 61.24, "V": 7032.0}, {"T": "2026-03-09 14:35", "O": 61.22, "H": 61.26, "L": 61.2, "C": 61.24, "V": 3305.0}, {"T": "2026-03-09 14:36", "O": 61.22, "H": 61.22, "L": 61.16, "C": 61.2, "V": 5383.0}, {"T": "2026-03-09 14:37", "O": 61.16, "H": 61.2, "L": 61.08, "C": 61.2, "V": 3328.0}, {"T": "2026-03-09 14:38", "O": 61.18, "H": 61.18, "L": 61.1, "C": 61.11, "V": 5865.0}, {"T": "2026-03-09 14:39", "O": 61.12, "H": 61.12, "L": 61.0, "C": 61.06, "V": 7369.0}, {"T": "2026-03-09 14:40", "O": 61.0, "H": 61.04, "L": 60.9, "C": 60.92, "V": 9354.0}, {"T": "2026-03-09 14:41", "O": 60.92, "H": 60.94, "L": 60.86, "C": 60.9, "V": 58099.0}, {"T": "2026-03-09 14:42", "O": 60.9, "H": 60.96, "L": 60.86, "C": 60.9, "V": 9662.0}, {"T": "2026-03-09 14:43", "O": 60.88, "H": 60.9, "L": 60.86, "C": 60.86, "V": 10777.0}, {"T": "2026-03-09 14:44", "O": 60.86, "H": 60.92, "L": 60.86, "C": 60.92, "V": 3451.0}, {"T": "2026-03-09 14:45", "O": 60.88, "H": 60.88, "L": 60.76, "C": 60.82, "V": 25263.0}, {"T": "2026-03-09 14:46", "O": 60.82, "H": 60.86, "L": 60.78, "C": 60.8, "V": 6296.0}, {"T": "2026-03-09 14:47", "O": 60.78, "H": 60.78, "L": 60.68, "C": 60.68, "V": 9975.0}, {"T": "2026-03-09 14:48", "O": 60.72, "H": 60.82, "L": 60.68, "C": 60.82, "V": 5462.0}, {"T": "2026-03-09 14:49", "O": 60.84, "H": 60.84, "L": 60.82, "C": 60.84, "V": 2195.0}, {"T": "2026-03-09 14:50", "O": 60.82, "H": 60.84, "L": 60.78, "C": 60.78, "V": 3647.0}, {"T": "2026-03-09 14:51", "O": 60.84, "H": 60.88, "L": 60.8, "C": 60.86, "V": 421.0}, {"T": "2026-03-09 14:52", "O": 60.84, "H": 60.86, "L": 60.78, "C": 60.78, "V": 4360.0}, {"T": "2026-03-09 14:53", "O": 60.78, "H": 60.84, "L": 60.77, "C": 60.77, "V": 4144.0}, {"T": "2026-03-09 14:54", "O": 60.78, "H": 60.78, "L": 60.72, "C": 60.74, "V": 6421.0}, {"T": "2026-03-09 14:55", "O": 60.72, "H": 60.79, "L": 60.72, "C": 60.76, "V": 2038.0}, {"T": "2026-03-09 14:56", "O": 60.74, "H": 60.9, "L": 60.74, "C": 60.9, "V": 2797.0}, {"T": "2026-03-09 14:57", "O": 60.9, "H": 60.9, "L": 60.82, "C": 60.86, "V": 1549.0}, {"T": "2026-03-09 14:58", "O": 60.86, "H": 60.9, "L": 60.84, "C": 60.86, "V": 3342.0}, {"T": "2026-03-09 14:59", "O": 60.84, "H": 60.92, "L": 60.82, "C": 60.9, "V": 4782.0}, {"T": "2026-03-09 15:00", "O": 60.92, "H": 60.92, "L": 60.86, "C": 60.88, "V": 2989.0}, {"T": "2026-03-09 15:01", "O": 60.9, "H": 60.9, "L": 60.76, "C": 60.76, "V": 7069.0}, {"T": "2026-03-09 15:02", "O": 60.8, "H": 60.84, "L": 60.8, "C": 60.84, "V": 1741.0}, {"T": "2026-03-09 15:03", "O": 60.86, "H": 60.92, "L": 60.84, "C": 60.88, "V": 1814.0}, {"T": "2026-03-09 15:04", "O": 60.94, "H": 60.98, "L": 60.92, "C": 60.96, "V": 6418.0}, {"T": "2026-03-09 15:05", "O": 61.0, "H": 61.0, "L": 60.94, "C": 60.96, "V": 2559.0}, {"T": "2026-03-09 15:06", "O": 60.92, "H": 60.92, "L": 60.7, "C": 60.7, "V": 13592.0}, {"T": "2026-03-09 15:07", "O": 60.7, "H": 60.72, "L": 60.66, "C": 60.72, "V": 3354.0}, {"T": "2026-03-09 15:08", "O": 60.74, "H": 60.76, "L": 60.7, "C": 60.74, "V": 5651.0}, {"T": "2026-03-09 15:09", "O": 60.76, "H": 60.78, "L": 60.62, "C": 60.62, "V": 3340.0}, {"T": "2026-03-09 15:10", "O": 60.66, "H": 60.76, "L": 60.64, "C": 60.76, "V": 2003.0}, {"T": "2026-03-09 15:11", "O": 60.78, "H": 60.86, "L": 60.78, "C": 60.86, "V": 340.0}, {"T": "2026-03-09 15:12", "O": 60.86, "H": 60.88, "L": 60.82, "C": 60.84, "V": 2634.0}, {"T": "2026-03-09 15:13", "O": 60.84, "H": 60.94, "L": 60.84, "C": 60.92, "V": 10409.0}, {"T": "2026-03-09 15:14", "O": 60.9, "H": 60.98, "L": 60.9, "C": 60.97, "V": 772.0}, {"T": "2026-03-09 15:15", "O": 61.0, "H": 61.0, "L": 60.96, "C": 60.98, "V": 3313.0}, {"T": "2026-03-09 15:16", "O": 60.98, "H": 61.02, "L": 60.96, "C": 60.98, "V": 2356.0}, {"T": "2026-03-09 15:17", "O": 61.0, "H": 61.12, "L": 61.0, "C": 61.12, "V": 5390.0}, {"T": "2026-03-09 15:18", "O": 61.13, "H": 61.14, "L": 61.1, "C": 61.12, "V": 2452.0}, {"T": "2026-03-09 15:19", "O": 61.1, "H": 61.12, "L": 61.06, "C": 61.08, "V": 2088.0}, {"T": "2026-03-09 15:20", "O": 61.06, "H": 61.08, "L": 61.04, "C": 61.04, "V": 4259.0}, {"T": "2026-03-09 15:21", "O": 61.06, "H": 61.26, "L": 61.04, "C": 61.26, "V": 4953.0}, {"T": "2026-03-09 15:22", "O": 61.22, "H": 61.22, "L": 61.14, "C": 61.14, "V": 2850.0}, {"T": "2026-03-09 15:23", "O": 61.18, "H": 61.26, "L": 61.18, "C": 61.26, "V": 29861.0}, {"T": "2026-03-09 15:24", "O": 61.24, "H": 61.24, "L": 61.22, "C": 61.22, "V": 2907.0}, {"T": "2026-03-09 15:25", "O": 61.2, "H": 61.26, "L": 61.2, "C": 61.2, "V": 14006.0}, {"T": "2026-03-09 15:26", "O": 61.2, "H": 61.36, "L": 61.2, "C": 61.34, "V": 31360.0}, {"T": "2026-03-09 15:27", "O": 61.34, "H": 61.34, "L": 61.3, "C": 61.32, "V": 3091.0}, {"T": "2026-03-09 15:28", "O": 61.3, "H": 61.32, "L": 61.28, "C": 61.32, "V": 5270.0}, {"T": "2026-03-09 15:29", "O": 61.32, "H": 61.44, "L": 61.32, "C": 61.42, "V": 16948.0}, {"T": "2026-03-09 15:30", "O": 61.42, "H": 61.48, "L": 61.42, "C": 61.46, "V": 13325.0}, {"T": "2026-03-09 15:31", "O": 61.48, "H": 61.56, "L": 61.48, "C": 61.54, "V": 133910.0}, {"T": "2026-03-09 15:32", "O": 61.52, "H": 61.54, "L": 61.5, "C": 61.52, "V": 3424.0}, {"T": "2026-03-09 15:33", "O": 61.54, "H": 61.54, "L": 61.34, "C": 61.36, "V": 9688.0}, {"T": "2026-03-09 15:34", "O": 61.36, "H": 61.38, "L": 61.34, "C": 61.34, "V": 5150.0}, {"T": "2026-03-09 15:35", "O": 61.34, "H": 61.34, "L": 61.28, "C": 61.32, "V": 8510.0}, {"T": "2026-03-09 15:36", "O": 61.31, "H": 61.4, "L": 61.31, "C": 61.4, "V": 3426.0}, {"T": "2026-03-09 15:37", "O": 61.42, "H": 61.48, "L": 61.4, "C": 61.46, "V": 8104.0}, {"T": "2026-03-09 15:38", "O": 61.47, "H": 61.47, "L": 61.4, "C": 61.42, "V": 3300.0}, {"T": "2026-03-09 15:39", "O": 61.42, "H": 61.5, "L": 61.42, "C": 61.48, "V": 6899.0}, {"T": "2026-03-09 15:40", "O": 61.5, "H": 61.52, "L": 61.48, "C": 61.52, "V": 4651.0}, {"T": "2026-03-09 15:41", "O": 61.52, "H": 61.53, "L": 61.42, "C": 61.42, "V": 9936.0}, {"T": "2026-03-09 15:42", "O": 61.46, "H": 61.46, "L": 61.38, "C": 61.38, "V": 4563.0}, {"T": "2026-03-09 15:43", "O": 61.4, "H": 61.46, "L": 61.4, "C": 61.46, "V": 1837.0}, {"T": "2026-03-09 15:44", "O": 61.5, "H": 61.5, "L": 61.44, "C": 61.44, "V": 2511.0}, {"T": "2026-03-09 15:45", "O": 61.47, "H": 61.5, "L": 61.44, "C": 61.44, "V": 2453.0}, {"T": "2026-03-09 15:46", "O": 61.42, "H": 61.48, "L": 61.42, "C": 61.48, "V": 2082.0}, {"T": "2026-03-09 15:47", "O": 61.46, "H": 61.46, "L": 61.42, "C": 61.46, "V": 3065.0}, {"T": "2026-03-09 15:48", "O": 61.48, "H": 61.5, "L": 61.46, "C": 61.5, "V": 3182.0}, {"T": "2026-03-09 15:49", "O": 61.51, "H": 61.56, "L": 61.48, "C": 61.56, "V": 4235.0}, {"T": "2026-03-09 15:50", "O": 61.55, "H": 61.55, "L": 61.52, "C": 61.54, "V": 1626.0}, {"T": "2026-03-09 15:51", "O": 61.53, "H": 61.54, "L": 61.46, "C": 61.5, "V": 9555.0}, {"T": "2026-03-09 15:52", "O": 61.52, "H": 61.54, "L": 61.5, "C": 61.52, "V": 3369.0}, {"T": "2026-03-09 15:53", "O": 61.54, "H": 61.54, "L": 61.54, "C": 61.54, "V": 975.0}, {"T": "2026-03-09 15:54", "O": 61.54, "H": 61.56, "L": 61.52, "C": 61.52, "V": 11369.0}, {"T": "2026-03-09 15:55", "O": 61.52, "H": 61.56, "L": 61.5, "C": 61.56, "V": 16355.0}, {"T": "2026-03-09 15:56", "O": 61.56, "H": 61.58, "L": 61.54, "C": 61.56, "V": 8001.0}, {"T": "2026-03-09 15:57", "O": 61.54, "H": 61.56, "L": 61.48, "C": 61.52, "V": 5019.0}, {"T": "2026-03-09 15:58", "O": 61.52, "H": 61.68, "L": 61.5, "C": 61.66, "V": 41797.0}, {"T": "2026-03-09 15:59", "O": 61.66, "H": 61.74, "L": 61.66, "C": 61.72, "V": 35390.0}, {"T": "2026-03-09 16:00", "O": 61.72, "H": 61.74, "L": 61.7, "C": 61.7, "V": 4365.0}, {"T": "2026-03-09 16:01", "O": 61.7, "H": 61.74, "L": 61.7, "C": 61.7, "V": 8116.0}, {"T": "2026-03-09 16:02", "O": 61.7, "H": 61.76, "L": 61.68, "C": 61.7, "V": 4797.0}, {"T": "2026-03-09 16:03", "O": 61.71, "H": 61.71, "L": 61.66, "C": 61.68, "V": 6938.0}, {"T": "2026-03-09 16:04", "O": 61.68, "H": 61.68, "L": 61.52, "C": 61.52, "V": 27839.0}, {"T": "2026-03-09 16:05", "O": 61.52, "H": 61.56, "L": 61.52, "C": 61.56, "V": 8733.0}, {"T": "2026-03-09 16:06", "O": 61.56, "H": 61.58, "L": 61.56, "C": 61.58, "V": 3880.0}, {"T": "2026-03-09 16:07", "O": 61.56, "H": 61.6, "L": 61.56, "C": 61.59, "V": 19006.0}, {"T": "2026-03-09 16:08", "O": 61.6, "H": 61.6, "L": 61.5, "C": 61.5, "V": 7741.0}, {"T": "2026-03-09 16:09", "O": 61.5, "H": 61.5, "L": 61.48, "C": 61.49, "V": 3313.0}, {"T": "2026-03-09 16:10", "O": 61.5, "H": 61.57, "L": 61.5, "C": 61.57, "V": 4435.0}, {"T": "2026-03-09 16:11", "O": 61.56, "H": 61.59, "L": 61.55, "C": 61.56, "V": 5728.0}, {"T": "2026-03-09 16:12", "O": 61.56, "H": 61.57, "L": 61.5, "C": 61.5, "V": 1147.0}, {"T": "2026-03-09 16:13", "O": 61.48, "H": 61.52, "L": 61.48, "C": 61.5, "V": 2438.0}, {"T": "2026-03-09 16:14", "O": 61.5, "H": 61.58, "L": 61.5, "C": 61.53, "V": 3197.0}, {"T": "2026-03-09 16:15", "O": 61.54, "H": 61.54, "L": 61.48, "C": 61.52, "V": 937.0}, {"T": "2026-03-09 16:16", "O": 61.56, "H": 61.58, "L": 61.54, "C": 61.56, "V": 11391.0}, {"T": "2026-03-09 16:17", "O": 61.56, "H": 61.59, "L": 61.54, "C": 61.56, "V": 3580.0}, {"T": "2026-03-09 16:18", "O": 61.54, "H": 61.56, "L": 61.54, "C": 61.56, "V": 902.0}, {"T": "2026-03-09 16:19", "O": 61.56, "H": 61.58, "L": 61.52, "C": 61.52, "V": 2419.0}, {"T": "2026-03-09 16:20", "O": 61.54, "H": 61.58, "L": 61.52, "C": 61.58, "V": 3217.0}, {"T": "2026-03-09 16:21", "O": 61.59, "H": 61.59, "L": 61.54, "C": 61.54, "V": 5482.0}, {"T": "2026-03-09 16:22", "O": 61.54, "H": 61.62, "L": 61.54, "C": 61.62, "V": 15366.0}, {"T": "2026-03-09 16:23", "O": 61.6, "H": 61.67, "L": 61.6, "C": 61.66, "V": 6254.0}, {"T": "2026-03-09 16:24", "O": 61.66, "H": 61.66, "L": 61.62, "C": 61.62, "V": 1328.0}, {"T": "2026-03-09 16:25", "O": 61.63, "H": 61.64, "L": 61.6, "C": 61.62, "V": 2218.0}, {"T": "2026-03-09 16:26", "O": 61.6, "H": 61.6, "L": 61.54, "C": 61.58, "V": 8437.0}, {"T": "2026-03-09 16:27", "O": 61.6, "H": 61.62, "L": 61.6, "C": 61.6, "V": 6076.0}, {"T": "2026-03-09 16:28", "O": 61.61, "H": 61.68, "L": 61.61, "C": 61.66, "V": 1243.0}, {"T": "2026-03-09 16:29", "O": 61.64, "H": 61.64, "L": 61.48, "C": 61.48, "V": 12096.0}, {"T": "2026-03-09 16:30", "O": 61.5, "H": 61.52, "L": 61.5, "C": 61.52, "V": 2168.0}, {"T": "2026-03-09 16:31", "O": 61.52, "H": 61.54, "L": 61.46, "C": 61.46, "V": 4406.0}, {"T": "2026-03-09 16:32", "O": 61.48, "H": 61.48, "L": 61.42, "C": 61.44, "V": 5795.0}, {"T": "2026-03-09 16:33", "O": 61.44, "H": 61.48, "L": 61.44, "C": 61.46, "V": 283.0}, {"T": "2026-03-09 16:34", "O": 61.48, "H": 61.62, "L": 61.48, "C": 61.59, "V": 46089.0}, {"T": "2026-03-09 16:35", "O": 61.6, "H": 61.66, "L": 61.56, "C": 61.64, "V": 16414.0}, {"T": "2026-03-09 16:36", "O": 61.64, "H": 61.74, "L": 61.64, "C": 61.72, "V": 25084.0}, {"T": "2026-03-09 16:37", "O": 61.74, "H": 61.76, "L": 61.66, "C": 61.76, "V": 7840.0}, {"T": "2026-03-09 16:38", "O": 61.72, "H": 61.74, "L": 61.7, "C": 61.7, "V": 1768.0}, {"T": "2026-03-09 16:39", "O": 61.73, "H": 61.76, "L": 61.7, "C": 61.74, "V": 7049.0}, {"T": "2026-03-09 16:40", "O": 61.74, "H": 61.76, "L": 61.72, "C": 61.72, "V": 1457.0}, {"T": "2026-03-09 16:41", "O": 61.74, "H": 61.76, "L": 61.7, "C": 61.7, "V": 9446.0}, {"T": "2026-03-09 16:42", "O": 61.68, "H": 61.68, "L": 61.62, "C": 61.68, "V": 8737.0}, {"T": "2026-03-09 16:43", "O": 61.68, "H": 61.74, "L": 61.66, "C": 61.74, "V": 5985.0}, {"T": "2026-03-09 16:44", "O": 61.7, "H": 61.72, "L": 61.68, "C": 61.68, "V": 2999.0}, {"T": "2026-03-09 16:45", "O": 61.7, "H": 61.72, "L": 61.68, "C": 61.68, "V": 1461.0}, {"T": "2026-03-09 16:46", "O": 61.66, "H": 61.68, "L": 61.64, "C": 61.68, "V": 6540.0}, {"T": "2026-03-09 16:47", "O": 61.64, "H": 61.64, "L": 61.5, "C": 61.5, "V": 6099.0}, {"T": "2026-03-09 16:48", "O": 61.5, "H": 61.52, "L": 61.5, "C": 61.52, "V": 4334.0}, {"T": "2026-03-09 16:49", "O": 61.52, "H": 61.52, "L": 61.44, "C": 61.44, "V": 3509.0}, {"T": "2026-03-09 16:50", "O": 61.42, "H": 61.44, "L": 61.4, "C": 61.4, "V": 4397.0}, {"T": "2026-03-09 16:51", "O": 61.42, "H": 61.44, "L": 61.4, "C": 61.4, "V": 6171.0}, {"T": "2026-03-09 16:52", "O": 61.42, "H": 61.44, "L": 61.4, "C": 61.42, "V": 5922.0}, {"T": "2026-03-09 16:53", "O": 61.44, "H": 61.46, "L": 61.42, "C": 61.46, "V": 250.0}, {"T": "2026-03-09 16:54", "O": 61.44, "H": 61.46, "L": 61.42, "C": 61.42, "V": 679.0}, {"T": "2026-03-09 16:55", "O": 61.46, "H": 61.48, "L": 61.44, "C": 61.48, "V": 2484.0}, {"T": "2026-03-09 16:56", "O": 61.48, "H": 61.5, "L": 61.42, "C": 61.46, "V": 4049.0}, {"T": "2026-03-09 16:57", "O": 61.44, "H": 61.46, "L": 61.44, "C": 61.46, "V": 343.0}, {"T": "2026-03-09 16:58", "O": 61.46, "H": 61.48, "L": 61.46, "C": 61.48, "V": 1358.0}, {"T": "2026-03-09 16:59", "O": 61.46, "H": 61.46, "L": 61.42, "C": 61.46, "V": 1158.0}, {"T": "2026-03-09 17:00", "O": 61.46, "H": 61.46, "L": 61.4, "C": 61.4, "V": 1859.0}, {"T": "2026-03-09 17:01", "O": 61.42, "H": 61.48, "L": 61.42, "C": 61.46, "V": 13106.0}, {"T": "2026-03-09 17:02", "O": 61.48, "H": 61.58, "L": 61.48, "C": 61.56, "V": 14409.0}, {"T": "2026-03-09 17:03", "O": 61.58, "H": 61.6, "L": 61.56, "C": 61.6, "V": 4052.0}, {"T": "2026-03-09 17:04", "O": 61.6, "H": 61.7, "L": 61.58, "C": 61.7, "V": 44738.0}, {"T": "2026-03-09 17:05", "O": 61.68, "H": 61.68, "L": 61.64, "C": 61.66, "V": 6959.0}, {"T": "2026-03-09 17:06", "O": 61.64, "H": 61.8, "L": 61.64, "C": 61.76, "V": 63624.0}, {"T": "2026-03-09 17:07", "O": 61.76, "H": 61.84, "L": 61.76, "C": 61.84, "V": 24176.0}, {"T": "2026-03-09 17:08", "O": 61.84, "H": 61.9, "L": 61.84, "C": 61.86, "V": 14846.0}, {"T": "2026-03-09 17:09", "O": 61.86, "H": 61.86, "L": 61.8, "C": 61.84, "V": 7091.0}, {"T": "2026-03-09 17:10", "O": 61.84, "H": 61.86, "L": 61.82, "C": 61.82, "V": 7056.0}, {"T": "2026-03-09 17:11", "O": 61.84, "H": 61.84, "L": 61.76, "C": 61.76, "V": 6800.0}, {"T": "2026-03-09 17:12", "O": 61.76, "H": 61.92, "L": 61.76, "C": 61.9, "V": 35699.0}, {"T": "2026-03-09 17:13", "O": 61.92, "H": 61.98, "L": 61.92, "C": 61.98, "V": 11273.0}, {"T": "2026-03-09 17:14", "O": 61.94, "H": 61.96, "L": 61.86, "C": 61.86, "V": 7678.0}, {"T": "2026-03-09 17:15", "O": 61.86, "H": 61.92, "L": 61.84, "C": 61.9, "V": 23602.0}, {"T": "2026-03-09 17:16", "O": 61.88, "H": 61.96, "L": 61.88, "C": 61.95, "V": 2574.0}, {"T": "2026-03-09 17:17", "O": 61.96, "H": 62.08, "L": 61.96, "C": 62.04, "V": 138001.0}, {"T": "2026-03-09 17:18", "O": 62.04, "H": 62.06, "L": 62.0, "C": 62.06, "V": 14365.0}, {"T": "2026-03-09 17:19", "O": 62.04, "H": 62.08, "L": 62.04, "C": 62.08, "V": 21858.0}, {"T": "2026-03-09 17:20", "O": 62.08, "H": 62.28, "L": 62.06, "C": 62.24, "V": 33742.0}, {"T": "2026-03-09 17:21", "O": 62.24, "H": 62.26, "L": 62.16, "C": 62.16, "V": 12207.0}, {"T": "2026-03-09 17:22", "O": 62.14, "H": 62.18, "L": 62.12, "C": 62.16, "V": 7912.0}, {"T": "2026-03-09 17:23", "O": 62.16, "H": 62.24, "L": 62.14, "C": 62.22, "V": 15674.0}, {"T": "2026-03-09 17:24", "O": 62.24, "H": 62.36, "L": 62.22, "C": 62.34, "V": 19961.0}, {"T": "2026-03-09 17:25", "O": 62.34, "H": 62.34, "L": 62.26, "C": 62.3, "V": 13504.0}, {"T": "2026-03-09 17:26", "O": 62.32, "H": 62.32, "L": 62.28, "C": 62.3, "V": 10088.0}, {"T": "2026-03-09 17:27", "O": 62.3, "H": 62.34, "L": 62.28, "C": 62.34, "V": 3785.0}, {"T": "2026-03-09 17:28", "O": 62.34, "H": 62.35, "L": 62.3, "C": 62.34, "V": 9626.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 3013.0}, {"T": "2026-03-09 09:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 250.0}, {"T": "2026-03-09 10:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 500.0}, {"T": "2026-03-09 10:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-09 10:43", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 200.0}, {"T": "2026-03-09 10:44", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 0.82, "H": 0.832, "L": 0.82, "C": 0.832, "V": 35.0}, {"T": "2026-03-09 10:49", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:08", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:20", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:42", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:20", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:39", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 2989.0}, {"T": "2026-03-09 12:44", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 761.0}, {"T": "2026-03-09 12:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1800.0}, {"T": "2026-03-09 12:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 15.0}, {"T": "2026-03-09 12:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 500.0}, {"T": "2026-03-09 13:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 100.0}, {"T": "2026-03-09 16:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 10:25", "O": 0.1315, "H": 0.132, "L": 0.1315, "C": 0.132, "V": 21094.0}, {"T": "2026-03-09 10:26", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:35", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:43", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:49", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:08", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:20", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 5000.0}, {"T": "2026-03-09 11:23", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:42", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:20", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 0.1355, "H": 0.1355, "L": 0.1355, "C": 0.1355, "V": 7470.0}, {"T": "2026-03-09 12:39", "O": 0.136, "H": 0.1375, "L": 0.136, "C": 0.1375, "V": 13077.0}, {"T": "2026-03-09 12:40", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 0.1375, "H": 0.1375, "L": 0.1375, "C": 0.1375, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 183.0}, {"T": "2026-03-09 12:50", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:55", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:57", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 0.1375, "H": 0.14, "L": 0.1375, "C": 0.14, "V": 150785.0}, {"T": "2026-03-09 13:04", "O": 0.14, "H": 0.141, "L": 0.14, "C": 0.141, "V": 34378.0}, {"T": "2026-03-09 13:05", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 0.139, "H": 0.139, "L": 0.138, "C": 0.138, "V": 11666.0}, {"T": "2026-03-09 13:16", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 0.138, "H": 0.138, "L": 0.138, "C": 0.138, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 0.1405, "H": 0.143, "L": 0.1405, "C": 0.141, "V": 84402.0}, {"T": "2026-03-09 13:36", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 22614.0}, {"T": "2026-03-09 13:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 8000.0}, {"T": "2026-03-09 13:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 10000.0}, {"T": "2026-03-09 13:54", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 7000.0}, {"T": "2026-03-09 13:56", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 2000.0}, {"T": "2026-03-09 13:57", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 0.143, "H": 0.144, "L": 0.143, "C": 0.144, "V": 10000.0}, {"T": "2026-03-09 13:59", "O": 0.1415, "H": 0.1415, "L": 0.141, "C": 0.141, "V": 70422.0}, {"T": "2026-03-09 14:00", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:03", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 6000.0}, {"T": "2026-03-09 14:10", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:11", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 366.0}, {"T": "2026-03-09 14:12", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:13", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 200000.0}, {"T": "2026-03-09 14:31", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 12500.0}, {"T": "2026-03-09 14:32", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 4657.0}, {"T": "2026-03-09 14:33", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 5000.0}, {"T": "2026-03-09 14:47", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 10000.0}, {"T": "2026-03-09 14:55", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:12", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 23000.0}, {"T": "2026-03-09 15:20", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 30000.0}, {"T": "2026-03-09 15:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 600.0}, {"T": "2026-03-09 15:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 10000.0}, {"T": "2026-03-09 15:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:52", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 100000.0}, {"T": "2026-03-09 16:42", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 35000.0}, {"T": "2026-03-09 16:47", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 100.0}, {"T": "2026-03-09 16:51", "O": 0.1405, "H": 0.1405, "L": 0.14, "C": 0.14, "V": 12752.0}, {"T": "2026-03-09 16:52", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:56", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 0.1405, "H": 0.1405, "L": 0.14, "C": 0.14, "V": 20000.0}, {"T": "2026-03-09 17:12", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 0.1405, "H": 0.1405, "L": 0.14, "C": 0.14, "V": 49800.0}, {"T": "2026-03-09 17:26", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 18.64, "H": 18.64, "L": 18.24, "C": 18.24, "V": 2340.0}, {"T": "2026-03-09 09:02", "O": 18.22, "H": 18.24, "L": 18.22, "C": 18.24, "V": 50.0}, {"T": "2026-03-09 09:03", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 150.0}, {"T": "2026-03-09 09:08", "O": 18.1, "H": 18.42, "L": 18.02, "C": 18.42, "V": 1164.0}, {"T": "2026-03-09 09:09", "O": 18.26, "H": 18.42, "L": 18.22, "C": 18.42, "V": 1307.0}, {"T": "2026-03-09 09:10", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 121.0}, {"T": "2026-03-09 09:12", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 77.0}, {"T": "2026-03-09 09:15", "O": 18.3, "H": 18.62, "L": 18.3, "C": 18.62, "V": 1321.0}, {"T": "2026-03-09 09:16", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 18.68, "H": 18.92, "L": 18.68, "C": 18.92, "V": 1000.0}, {"T": "2026-03-09 09:20", "O": 18.92, "H": 18.92, "L": 18.92, "C": 18.92, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 18.78, "H": 19.34, "L": 18.78, "C": 19.28, "V": 2108.0}, {"T": "2026-03-09 09:22", "O": 19.12, "H": 19.12, "L": 19.1, "C": 19.1, "V": 230.0}, {"T": "2026-03-09 09:23", "O": 19.2, "H": 19.2, "L": 19.2, "C": 19.2, "V": 337.0}, {"T": "2026-03-09 09:24", "O": 19.28, "H": 19.34, "L": 19.12, "C": 19.12, "V": 868.0}, {"T": "2026-03-09 09:25", "O": 18.94, "H": 18.94, "L": 18.92, "C": 18.92, "V": 215.0}, {"T": "2026-03-09 09:26", "O": 18.88, "H": 18.88, "L": 18.88, "C": 18.88, "V": 80.0}, {"T": "2026-03-09 09:27", "O": 18.86, "H": 18.86, "L": 18.86, "C": 18.86, "V": 40.0}, {"T": "2026-03-09 09:28", "O": 18.9, "H": 18.94, "L": 18.9, "C": 18.94, "V": 1232.0}, {"T": "2026-03-09 09:29", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 150.0}, {"T": "2026-03-09 09:31", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 155.0}, {"T": "2026-03-09 09:34", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 18.96, "H": 19.18, "L": 18.96, "C": 19.14, "V": 1285.0}, {"T": "2026-03-09 09:37", "O": 19.22, "H": 19.24, "L": 19.22, "C": 19.24, "V": 500.0}, {"T": "2026-03-09 09:38", "O": 19.22, "H": 19.22, "L": 19.22, "C": 19.22, "V": 100.0}, {"T": "2026-03-09 09:39", "O": 19.24, "H": 19.4, "L": 19.24, "C": 19.4, "V": 2839.0}, {"T": "2026-03-09 09:40", "O": 19.4, "H": 19.42, "L": 19.4, "C": 19.42, "V": 450.0}, {"T": "2026-03-09 09:41", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 15.0}, {"T": "2026-03-09 09:43", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 19.4, "H": 19.4, "L": 19.4, "C": 19.4, "V": 1.0}, {"T": "2026-03-09 09:45", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 89.0}, {"T": "2026-03-09 09:46", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 19.28, "H": 19.28, "L": 19.28, "C": 19.28, "V": 25.0}, {"T": "2026-03-09 09:49", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 330.0}, {"T": "2026-03-09 09:50", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 84.0}, {"T": "2026-03-09 09:54", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 19.32, "H": 19.32, "L": 19.32, "C": 19.32, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 19.4, "H": 19.44, "L": 19.4, "C": 19.44, "V": 1262.0}, {"T": "2026-03-09 09:57", "O": 19.44, "H": 19.44, "L": 19.44, "C": 19.44, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 19.4, "H": 19.4, "L": 19.38, "C": 19.38, "V": 562.0}, {"T": "2026-03-09 09:59", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 142.0}, {"T": "2026-03-09 10:00", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 100.0}, {"T": "2026-03-09 10:02", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 10:03", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 10:04", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 19.44, "H": 19.5, "L": 19.44, "C": 19.5, "V": 1457.0}, {"T": "2026-03-09 10:07", "O": 19.5, "H": 19.5, "L": 19.5, "C": 19.5, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 19.58, "H": 19.6, "L": 19.58, "C": 19.6, "V": 210.0}, {"T": "2026-03-09 10:09", "O": 19.6, "H": 19.6, "L": 19.6, "C": 19.6, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 19.64, "H": 19.8, "L": 19.64, "C": 19.8, "V": 440.0}, {"T": "2026-03-09 10:11", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:13", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 169.0}, {"T": "2026-03-09 10:14", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 130.0}, {"T": "2026-03-09 10:15", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 19.74, "H": 19.74, "L": 19.74, "C": 19.74, "V": 37.0}, {"T": "2026-03-09 10:23", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 35.0}, {"T": "2026-03-09 10:24", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 10:25", "O": 19.66, "H": 19.68, "L": 19.62, "C": 19.68, "V": 754.0}, {"T": "2026-03-09 10:26", "O": 19.74, "H": 19.74, "L": 19.74, "C": 19.74, "V": 40.0}, {"T": "2026-03-09 10:27", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 25.0}, {"T": "2026-03-09 10:28", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 19.66, "H": 19.66, "L": 19.66, "C": 19.66, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 100.0}, {"T": "2026-03-09 10:34", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 250.0}, {"T": "2026-03-09 10:35", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 150.0}, {"T": "2026-03-09 10:36", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 120.0}, {"T": "2026-03-09 10:37", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 33.0}, {"T": "2026-03-09 10:38", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 19.74, "H": 19.74, "L": 19.72, "C": 19.72, "V": 85.0}, {"T": "2026-03-09 10:43", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 19.64, "H": 19.64, "L": 19.64, "C": 19.64, "V": 119.0}, {"T": "2026-03-09 10:48", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 25.0}, {"T": "2026-03-09 10:49", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 19.6, "H": 19.6, "L": 19.42, "C": 19.44, "V": 1295.0}, {"T": "2026-03-09 10:51", "O": 19.44, "H": 19.44, "L": 19.44, "C": 19.44, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 19.44, "H": 19.44, "L": 19.44, "C": 19.44, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 19.44, "H": 19.44, "L": 19.44, "C": 19.44, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 19.44, "H": 19.44, "L": 19.44, "C": 19.44, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 19.38, "H": 19.38, "L": 19.28, "C": 19.28, "V": 600.0}, {"T": "2026-03-09 10:56", "O": 19.38, "H": 19.38, "L": 19.38, "C": 19.38, "V": 175.0}, {"T": "2026-03-09 10:57", "O": 19.38, "H": 19.38, "L": 19.38, "C": 19.38, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 19.38, "H": 19.38, "L": 19.38, "C": 19.38, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 175.0}, {"T": "2026-03-09 11:00", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 19.52, "H": 19.6, "L": 19.52, "C": 19.6, "V": 92.0}, {"T": "2026-03-09 11:05", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 250.0}, {"T": "2026-03-09 11:06", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:08", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 50.0}, {"T": "2026-03-09 11:10", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 19.54, "H": 19.6, "L": 19.54, "C": 19.6, "V": 1465.0}, {"T": "2026-03-09 11:15", "O": 19.6, "H": 19.64, "L": 19.6, "C": 19.64, "V": 1607.0}, {"T": "2026-03-09 11:16", "O": 19.6, "H": 19.6, "L": 19.54, "C": 19.54, "V": 403.0}, {"T": "2026-03-09 11:17", "O": 19.6, "H": 19.6, "L": 19.54, "C": 19.54, "V": 350.0}, {"T": "2026-03-09 11:18", "O": 19.54, "H": 19.54, "L": 19.54, "C": 19.54, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 19.62, "H": 19.64, "L": 19.6, "C": 19.64, "V": 571.0}, {"T": "2026-03-09 11:20", "O": 19.64, "H": 19.68, "L": 19.64, "C": 19.68, "V": 67.0}, {"T": "2026-03-09 11:21", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 60.0}, {"T": "2026-03-09 11:22", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 61.0}, {"T": "2026-03-09 11:26", "O": 19.72, "H": 19.76, "L": 19.72, "C": 19.76, "V": 333.0}, {"T": "2026-03-09 11:27", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 19.78, "H": 19.84, "L": 19.76, "C": 19.84, "V": 2318.0}, {"T": "2026-03-09 11:29", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 200.0}, {"T": "2026-03-09 11:30", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 70.0}, {"T": "2026-03-09 11:31", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 140.0}, {"T": "2026-03-09 11:32", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 19.84, "H": 19.84, "L": 19.82, "C": 19.82, "V": 174.0}, {"T": "2026-03-09 11:34", "O": 19.82, "H": 19.82, "L": 19.82, "C": 19.82, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 113.0}, {"T": "2026-03-09 11:36", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 19.76, "H": 19.76, "L": 19.76, "C": 19.76, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 19.74, "H": 19.74, "L": 19.74, "C": 19.74, "V": 34.0}, {"T": "2026-03-09 11:39", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 100.0}, {"T": "2026-03-09 11:40", "O": 19.86, "H": 19.88, "L": 19.86, "C": 19.88, "V": 559.0}, {"T": "2026-03-09 11:41", "O": 19.88, "H": 19.92, "L": 19.88, "C": 19.88, "V": 485.0}, {"T": "2026-03-09 11:42", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 20.0}, {"T": "2026-03-09 11:43", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 54.0}, {"T": "2026-03-09 11:44", "O": 19.86, "H": 19.88, "L": 19.86, "C": 19.88, "V": 24.0}, {"T": "2026-03-09 11:45", "O": 19.76, "H": 19.84, "L": 19.76, "C": 19.84, "V": 135.0}, {"T": "2026-03-09 11:46", "O": 19.84, "H": 19.9, "L": 19.84, "C": 19.86, "V": 1031.0}, {"T": "2026-03-09 11:47", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 1.0}, {"T": "2026-03-09 11:49", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 17.0}, {"T": "2026-03-09 11:55", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 19.78, "H": 19.78, "L": 19.76, "C": 19.76, "V": 185.0}, {"T": "2026-03-09 11:57", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 50.0}, {"T": "2026-03-09 11:58", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 19.74, "H": 19.74, "L": 19.72, "C": 19.72, "V": 665.0}, {"T": "2026-03-09 12:08", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 175.0}, {"T": "2026-03-09 12:09", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 100.0}, {"T": "2026-03-09 12:16", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:20", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 19.68, "H": 19.68, "L": 19.62, "C": 19.62, "V": 230.0}, {"T": "2026-03-09 12:23", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 19.62, "H": 19.62, "L": 19.62, "C": 19.62, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 5.0}, {"T": "2026-03-09 12:38", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:39", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 78.0}, {"T": "2026-03-09 12:41", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 19.78, "H": 19.84, "L": 19.78, "C": 19.84, "V": 822.0}, {"T": "2026-03-09 12:55", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 12:57", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 1461.0}, {"T": "2026-03-09 12:58", "O": 19.8, "H": 19.8, "L": 19.78, "C": 19.78, "V": 140.0}, {"T": "2026-03-09 12:59", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 19.82, "H": 19.82, "L": 19.8, "C": 19.8, "V": 450.0}, {"T": "2026-03-09 13:08", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 19.86, "H": 19.92, "L": 19.86, "C": 19.9, "V": 2229.0}, {"T": "2026-03-09 13:14", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:16", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 19.92, "H": 19.94, "L": 19.92, "C": 19.94, "V": 300.0}, {"T": "2026-03-09 13:25", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 19.9, "H": 19.94, "L": 19.88, "C": 19.94, "V": 741.0}, {"T": "2026-03-09 13:29", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 19.88, "H": 19.88, "L": 19.84, "C": 19.84, "V": 235.0}, {"T": "2026-03-09 13:32", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 50.0}, {"T": "2026-03-09 13:38", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:40", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 50.0}, {"T": "2026-03-09 13:49", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 19.84, "H": 19.84, "L": 19.8, "C": 19.8, "V": 235.0}, {"T": "2026-03-09 13:52", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 20.0}, {"T": "2026-03-09 13:54", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:00", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 38.0}, {"T": "2026-03-09 14:03", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 41.0}, {"T": "2026-03-09 14:04", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-09 14:10", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 502.0}, {"T": "2026-03-09 14:11", "O": 19.9, "H": 19.94, "L": 19.88, "C": 19.94, "V": 1031.0}, {"T": "2026-03-09 14:12", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 165.0}, {"T": "2026-03-09 14:13", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 150.0}, {"T": "2026-03-09 14:15", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 2.0}, {"T": "2026-03-09 14:18", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 200.0}, {"T": "2026-03-09 14:28", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 43.0}, {"T": "2026-03-09 14:32", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 17.0}, {"T": "2026-03-09 14:33", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 114.0}, {"T": "2026-03-09 14:34", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 11.0}, {"T": "2026-03-09 14:35", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 85.0}, {"T": "2026-03-09 14:36", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 1.0}, {"T": "2026-03-09 14:42", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 3.0}, {"T": "2026-03-09 14:47", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 19.88, "H": 19.9, "L": 19.88, "C": 19.9, "V": 144.0}, {"T": "2026-03-09 14:49", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 19.9, "H": 19.92, "L": 19.9, "C": 19.9, "V": 2568.0}, {"T": "2026-03-09 14:54", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 502.0}, {"T": "2026-03-09 14:57", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 179.0}, {"T": "2026-03-09 15:00", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 19.98, "H": 20.0, "L": 19.92, "C": 20.0, "V": 476.0}, {"T": "2026-03-09 15:05", "O": 20.0, "H": 20.05, "L": 20.0, "C": 20.05, "V": 127.0}, {"T": "2026-03-09 15:06", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 447.0}, {"T": "2026-03-09 15:12", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 321.0}, {"T": "2026-03-09 15:22", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 19.96, "H": 19.96, "L": 19.94, "C": 19.94, "V": 500.0}, {"T": "2026-03-09 15:24", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 45.0}, {"T": "2026-03-09 15:25", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 150.0}, {"T": "2026-03-09 15:38", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 21.0}, {"T": "2026-03-09 15:42", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 19.96, "H": 19.96, "L": 19.92, "C": 19.92, "V": 1000.0}, {"T": "2026-03-09 15:47", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 186.0}, {"T": "2026-03-09 15:49", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 19.96, "H": 19.98, "L": 19.92, "C": 19.98, "V": 228.0}, {"T": "2026-03-09 15:52", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 523.0}, {"T": "2026-03-09 15:53", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 9.0}, {"T": "2026-03-09 15:59", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 50.0}, {"T": "2026-03-09 16:01", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 7.0}, {"T": "2026-03-09 16:07", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 19.98, "H": 20.0, "L": 19.9, "C": 20.0, "V": 806.0}, {"T": "2026-03-09 16:12", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 428.0}, {"T": "2026-03-09 16:14", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 7.0}, {"T": "2026-03-09 16:17", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 92.0}, {"T": "2026-03-09 16:19", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 125.0}, {"T": "2026-03-09 16:22", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 200.0}, {"T": "2026-03-09 16:24", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 12.0}, {"T": "2026-03-09 16:26", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 367.0}, {"T": "2026-03-09 16:28", "O": 20.1, "H": 20.1, "L": 20.1, "C": 20.1, "V": 242.0}, {"T": "2026-03-09 16:29", "O": 20.1, "H": 20.1, "L": 20.1, "C": 20.1, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 20.1, "H": 20.1, "L": 20.1, "C": 20.1, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 140.0}, {"T": "2026-03-09 16:32", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 15.0}, {"T": "2026-03-09 16:36", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 309.0}, {"T": "2026-03-09 16:38", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 170.0}, {"T": "2026-03-09 16:41", "O": 20.0, "H": 20.05, "L": 20.0, "C": 20.05, "V": 300.0}, {"T": "2026-03-09 16:42", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 180.0}, {"T": "2026-03-09 16:46", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 9.0}, {"T": "2026-03-09 16:52", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 55.0}, {"T": "2026-03-09 16:54", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 100.0}, {"T": "2026-03-09 16:55", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 76.0}, {"T": "2026-03-09 16:56", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 100.0}, {"T": "2026-03-09 16:57", "O": 19.94, "H": 19.94, "L": 19.92, "C": 19.92, "V": 141.0}, {"T": "2026-03-09 16:58", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 20.05, "H": 20.05, "L": 19.92, "C": 19.92, "V": 240.0}, {"T": "2026-03-09 17:02", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 500.0}, {"T": "2026-03-09 17:05", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 1397.0}, {"T": "2026-03-09 17:11", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 19.7, "H": 19.7, "L": 19.68, "C": 19.68, "V": 200.0}, {"T": "2026-03-09 17:23", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 19.68, "H": 19.68, "L": 19.68, "C": 19.68, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 900.0}, {"T": "2026-03-09 09:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 900.0}, {"T": "2026-03-09 11:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 1.66, "H": 1.71, "L": 1.66, "C": 1.71, "V": 6300.0}, {"T": "2026-03-09 11:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 4500.0}, {"T": "2026-03-09 11:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1800.0}, {"T": "2026-03-09 12:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 1.68, "H": 1.71, "L": 1.68, "C": 1.71, "V": 9000.0}, {"T": "2026-03-09 14:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 500.0}, {"T": "2026-03-09 09:02", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-09 09:03", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 0.8, "H": 0.83, "L": 0.8, "C": 0.83, "V": 1000.0}, {"T": "2026-03-09 09:10", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 3500.0}, {"T": "2026-03-09 09:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:07", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:09", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:11", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:08", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:10", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:11", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 0.77, "H": 0.79, "L": 0.77, "C": 0.79, "V": 3000.0}, {"T": "2026-03-09 16:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 500.0}, {"T": "2026-03-09 16:26", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 0.735, "H": 0.735, "L": 0.73, "C": 0.73, "V": 3500.0}, {"T": "2026-03-09 16:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 1500.0}, {"T": "2026-03-09 16:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 0.052, "H": 0.053, "L": 0.0504, "C": 0.0504, "V": 30004.0}, {"T": "2026-03-09 09:02", "O": 0.0504, "H": 0.0504, "L": 0.0504, "C": 0.0504, "V": 0.0}, {"T": "2026-03-09 09:03", "O": 0.0504, "H": 0.0504, "L": 0.0504, "C": 0.0504, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 0.0504, "H": 0.0504, "L": 0.0504, "C": 0.0504, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 0.0504, "H": 0.0504, "L": 0.0504, "C": 0.0504, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 0.0504, "H": 0.0504, "L": 0.0504, "C": 0.0504, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 0.0504, "H": 0.0504, "L": 0.0504, "C": 0.0504, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 10000.0}, {"T": "2026-03-09 09:09", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 12900.0}, {"T": "2026-03-09 09:21", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 7100.0}, {"T": "2026-03-09 09:22", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 5000.0}, {"T": "2026-03-09 09:24", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 0.052, "H": 0.052, "L": 0.052, "C": 0.052, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 30000.0}, {"T": "2026-03-09 09:36", "O": 0.0506, "H": 0.0506, "L": 0.0505, "C": 0.0505, "V": 10000.0}, {"T": "2026-03-09 09:37", "O": 0.0505, "H": 0.0505, "L": 0.0505, "C": 0.0505, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 0.0505, "H": 0.0505, "L": 0.0505, "C": 0.0505, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 0.0505, "H": 0.0505, "L": 0.05, "C": 0.05, "V": 189500.0}, {"T": "2026-03-09 09:40", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 30000.0}, {"T": "2026-03-09 09:41", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 50000.0}, {"T": "2026-03-09 09:45", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 20000.0}, {"T": "2026-03-09 09:49", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 0.0481, "H": 0.0481, "L": 0.048, "C": 0.048, "V": 84000.0}, {"T": "2026-03-09 09:58", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 30000.0}, {"T": "2026-03-09 09:59", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 25000.0}, {"T": "2026-03-09 10:03", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:04", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:07", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:09", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:11", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 10000.0}, {"T": "2026-03-09 10:13", "O": 0.0481, "H": 0.0481, "L": 0.048, "C": 0.048, "V": 50800.0}, {"T": "2026-03-09 10:14", "O": 0.0481, "H": 0.049, "L": 0.0481, "C": 0.049, "V": 39000.0}, {"T": "2026-03-09 10:15", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:23", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:24", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:25", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:26", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 2000.0}, {"T": "2026-03-09 10:35", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 3000.0}, {"T": "2026-03-09 10:43", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:49", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 11000.0}, {"T": "2026-03-09 10:59", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:08", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 0.0491, "H": 0.0491, "L": 0.0491, "C": 0.0491, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 10000.0}, {"T": "2026-03-09 11:20", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 50000.0}, {"T": "2026-03-09 11:24", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 30000.0}, {"T": "2026-03-09 11:42", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 1550.0}, {"T": "2026-03-09 11:53", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 8000.0}, {"T": "2026-03-09 11:59", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 2500.0}, {"T": "2026-03-09 12:06", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 0.0491, "H": 0.0491, "L": 0.049, "C": 0.049, "V": 17000.0}, {"T": "2026-03-09 12:18", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 0.0485, "H": 0.0485, "L": 0.0485, "C": 0.0485, "V": 20000.0}, {"T": "2026-03-09 12:20", "O": 0.049, "H": 0.0495, "L": 0.049, "C": 0.0495, "V": 20000.0}, {"T": "2026-03-09 12:21", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 10000.0}, {"T": "2026-03-09 12:39", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 33000.0}, {"T": "2026-03-09 12:42", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 0.0481, "H": 0.0481, "L": 0.0475, "C": 0.0475, "V": 98500.0}, {"T": "2026-03-09 12:48", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 0.047, "H": 0.0474, "L": 0.047, "C": 0.0474, "V": 8000.0}, {"T": "2026-03-09 12:54", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-03-09 12:55", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 19000.0}, {"T": "2026-03-09 12:56", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 45000.0}, {"T": "2026-03-09 12:57", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:54", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:00", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:03", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 19495.0}, {"T": "2026-03-09 14:08", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 0.0471, "H": 0.0471, "L": 0.047, "C": 0.047, "V": 54000.0}, {"T": "2026-03-09 14:10", "O": 0.0489, "H": 0.0489, "L": 0.047, "C": 0.047, "V": 43015.0}, {"T": "2026-03-09 14:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 7500.0}, {"T": "2026-03-09 14:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 15000.0}, {"T": "2026-03-09 14:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 500.0}, {"T": "2026-03-09 14:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 6985.0}, {"T": "2026-03-09 14:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 75.0}, {"T": "2026-03-09 14:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 14:47", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 10000.0}, {"T": "2026-03-09 14:48", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 0.0472, "H": 0.0472, "L": 0.0465, "C": 0.0465, "V": 10000.0}, {"T": "2026-03-09 15:12", "O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 0.0465, "H": 0.0465, "L": 0.046, "C": 0.046, "V": 40000.0}, {"T": "2026-03-09 15:17", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 10000.0}, {"T": "2026-03-09 15:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 3000.0}, {"T": "2026-03-09 15:39", "O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 3000.0}, {"T": "2026-03-09 15:40", "O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 61940.0}, {"T": "2026-03-09 15:44", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 0.0451, "H": 0.0451, "L": 0.045, "C": 0.045, "V": 43361.0}, {"T": "2026-03-09 15:52", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 0.0468, "H": 0.0468, "L": 0.0452, "C": 0.0468, "V": 59000.0}, {"T": "2026-03-09 16:09", "O": 0.0452, "H": 0.047, "L": 0.0452, "C": 0.047, "V": 44361.0}, {"T": "2026-03-09 16:10", "O": 0.045, "H": 0.047, "L": 0.045, "C": 0.047, "V": 59319.0}, {"T": "2026-03-09 16:11", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 52578.0}, {"T": "2026-03-09 16:53", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 13361.0}, {"T": "2026-03-09 16:54", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 0.0451, "H": 0.0467, "L": 0.0451, "C": 0.0467, "V": 39250.0}, {"T": "2026-03-09 16:56", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 0.0451, "H": 0.0467, "L": 0.0451, "C": 0.0467, "V": 16461.0}, {"T": "2026-03-09 17:03", "O": 0.0455, "H": 0.0467, "L": 0.045, "C": 0.0467, "V": 98199.0}, {"T": "2026-03-09 17:04", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 0.0466, "H": 0.0466, "L": 0.0464, "C": 0.0464, "V": 45203.0}, {"T": "2026-03-09 17:06", "O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 14759.0}, {"T": "2026-03-09 17:07", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 1000.0}, {"T": "2026-03-09 17:08", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 5000.0}, {"T": "2026-03-09 17:14", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 12000.0}, {"T": "2026-03-09 17:16", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 0.0452, "H": 0.0461, "L": 0.0451, "C": 0.0461, "V": 21729.0}, {"T": "2026-03-09 17:24", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 0.046, "H": 0.047, "L": 0.046, "C": 0.047, "V": 90740.0}, {"T": "2026-03-09 17:27", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 1350.0}, {"T": "2026-03-09 09:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:03", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 3.18, "H": 3.18, "L": 3.14, "C": 3.14, "V": 1350.0}, {"T": "2026-03-09 09:35", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 3.08, "H": 3.08, "L": 3.06, "C": 3.06, "V": 900.0}, {"T": "2026-03-09 09:45", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 3.12, "H": 3.14, "L": 3.12, "C": 3.14, "V": 1200.0}, {"T": "2026-03-09 09:53", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 150.0}, {"T": "2026-03-09 09:56", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 900.0}, {"T": "2026-03-09 10:02", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:03", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:04", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:07", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:09", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:11", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:13", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:14", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:15", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:23", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:24", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:25", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:26", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:35", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:43", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 900.0}, {"T": "2026-03-09 10:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 3.18, "H": 3.18, "L": 3.12, "C": 3.12, "V": 4800.0}, {"T": "2026-03-09 13:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1800.0}, {"T": "2026-03-09 13:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 300.0}, {"T": "2026-03-09 13:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 150.0}, {"T": "2026-03-09 13:40", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:54", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 3.14, "H": 3.18, "L": 3.14, "C": 3.18, "V": 2250.0}, {"T": "2026-03-09 14:00", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:03", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:10", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:32", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:33", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:47", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:56", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 150.0}, {"T": "2026-03-09 17:00", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:08", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1250.0}, {"T": "2026-03-09 09:09", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 2000.0}, {"T": "2026-03-09 09:15", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 8100.0}, {"T": "2026-03-09 09:34", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:03", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:04", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:07", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:09", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:11", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:13", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:14", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:15", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:23", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:24", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:25", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:26", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:35", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:43", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:49", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:08", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:20", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:42", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:20", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:39", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:55", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:57", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 1500.0}, {"T": "2026-03-09 13:16", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:40", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:54", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:00", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:03", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:10", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:11", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:12", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:13", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 0.08, "H": 0.08, "L": 0.0774, "C": 0.0774, "V": 20000.0}, {"T": "2026-03-09 14:17", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 7300.0}, {"T": "2026-03-09 14:19", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:32", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:33", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:47", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 1900.0}, {"T": "2026-03-09 15:11", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:12", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 600.0}, {"T": "2026-03-09 15:16", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:52", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:56", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 350.0}, {"T": "2026-03-09 09:02", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:03", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:03", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:04", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:07", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:09", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:11", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:13", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:14", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:15", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:23", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-03-09 10:24", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 700.0}, {"T": "2026-03-09 10:25", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:26", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:35", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:39", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:43", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:49", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 700.0}, {"T": "2026-03-09 11:08", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:20", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:42", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 11:59", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 350.0}, {"T": "2026-03-09 12:20", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:39", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:55", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:57", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:12", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:16", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:40", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:42", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:54", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:00", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:03", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:10", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:11", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:12", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:13", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:32", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:33", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:47", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:12", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:52", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 700.0}, {"T": "2026-03-09 16:15", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:56", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 5000.0}, {"T": "2026-03-09 09:02", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 3500.0}, {"T": "2026-03-09 09:03", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:43", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:44", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:45", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:46", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:47", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:48", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:49", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:50", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:51", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:52", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:53", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:54", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:55", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:56", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:57", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:58", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 09:59", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 10:00", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 10:01", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 10:02", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-09 10:03", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 1000.0}, {"T": "2026-03-09 10:04", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:05", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:06", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:07", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:08", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:09", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:10", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:11", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:12", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:13", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:14", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 1000.0}, {"T": "2026-03-09 10:15", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:16", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:17", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:18", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:19", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:20", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:21", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:22", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:23", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:24", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:25", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:26", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:27", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:28", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:29", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:30", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:31", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:32", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:33", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:34", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:35", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:36", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:37", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-09 10:38", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 100.0}, {"T": "2026-03-09 10:39", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:40", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:41", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:42", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:43", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:44", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:48", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:49", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:50", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:51", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:52", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:53", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:54", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:55", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:56", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:57", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:58", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 10:59", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:00", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:01", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:02", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:03", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:04", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:05", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:06", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:07", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:08", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:09", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:10", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:11", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:12", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:13", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:14", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:15", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:16", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:17", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:18", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:19", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:20", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:21", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:22", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:23", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:24", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:25", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:27", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:28", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:29", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:30", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:31", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:32", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:33", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:34", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:35", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:36", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:37", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:38", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:39", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:40", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:41", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:42", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:43", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:45", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:46", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:47", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:48", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:49", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:50", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:51", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:52", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:53", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:54", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:55", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:56", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:57", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.0}, {"T": "2026-03-09 11:58", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 10000.0}, {"T": "2026-03-09 11:59", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:01", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:02", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:03", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:04", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:05", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:07", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:08", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:09", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:10", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:11", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:12", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:13", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:14", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:15", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:16", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:17", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:18", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:19", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:20", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:21", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:22", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:23", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:24", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:25", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:26", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:27", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:30", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:31", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:32", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:33", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:34", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:35", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:36", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:37", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:38", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:39", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:40", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:41", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:42", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:43", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:44", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:45", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:47", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:48", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:49", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:50", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:51", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:52", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:53", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:54", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:55", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:56", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:57", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:58", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 12:59", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:00", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:01", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:02", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:03", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:04", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:05", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:07", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:08", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:10", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.0}, {"T": "2026-03-09 13:11", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 2500.0}, {"T": "2026-03-09 13:12", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:13", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:14", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:15", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:16", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:17", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:18", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:19", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:20", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:21", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:22", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:23", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:24", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:25", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:27", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:28", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:29", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:30", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:31", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:32", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:34", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:35", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:36", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:37", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:38", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:39", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:40", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-09 13:41", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 900.0}, {"T": "2026-03-09 13:42", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:43", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:44", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:45", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:46", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:47", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:48", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:49", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:50", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:51", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:52", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:53", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:54", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:55", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:56", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:57", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:58", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 13:59", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:00", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:01", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:02", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 10000.0}, {"T": "2026-03-09 14:03", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:05", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:06", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:07", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:08", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:09", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:10", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:11", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:12", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:13", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:14", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:16", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:17", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:18", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:19", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:20", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:22", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:24", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:25", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:26", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:27", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:28", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:29", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:31", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:32", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:33", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:34", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:35", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:36", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:37", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:39", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:40", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:41", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:42", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:43", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:44", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:45", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:46", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:47", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:48", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:49", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:50", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:51", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:52", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:53", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:54", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:55", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:56", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:57", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:58", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 14:59", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:00", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:01", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:02", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:03", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:04", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:05", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:06", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:07", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:08", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:09", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:10", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:11", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:12", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:13", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:14", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:15", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:16", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:17", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:18", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:19", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:20", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:21", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:22", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:23", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:24", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:25", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:26", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:27", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:28", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:29", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:30", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:31", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:32", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:33", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:34", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:35", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:36", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:37", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:38", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:39", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:40", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:41", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:42", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:43", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:44", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:46", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:47", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:48", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:49", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:50", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:51", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:52", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:53", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:54", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:55", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:56", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:57", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:58", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 15:59", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:00", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:01", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:02", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:03", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:04", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:05", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:06", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:07", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:08", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:09", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:10", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:11", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:12", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:13", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:14", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:16", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:17", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:18", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:19", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:20", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:21", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:22", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:24", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:25", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:26", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:27", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:28", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:29", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:31", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:32", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:33", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:34", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:35", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:36", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:37", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:38", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:39", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:40", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:41", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:42", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:43", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:44", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:45", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:46", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:47", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:48", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:49", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:50", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:51", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:52", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:53", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:54", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:55", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:56", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:57", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:58", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 16:59", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:00", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:01", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:02", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:03", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:04", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:05", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:06", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:07", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:08", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:09", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:10", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:11", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:12", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:13", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:14", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:15", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:16", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:17", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:18", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:19", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:20", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:21", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:22", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:23", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:24", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:25", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:26", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-09 17:27", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 0.565, "H": 0.568, "L": 0.5606, "C": 0.5632, "V": 4095849.0}, {"T": "2026-03-09 09:02", "O": 0.562, "H": 0.5638, "L": 0.5574, "C": 0.5638, "V": 5412590.0}, {"T": "2026-03-09 09:03", "O": 0.5636, "H": 0.5652, "L": 0.5612, "C": 0.5628, "V": 1184310.0}, {"T": "2026-03-09 09:04", "O": 0.5628, "H": 0.5654, "L": 0.5628, "C": 0.564, "V": 701277.0}, {"T": "2026-03-09 09:05", "O": 0.5648, "H": 0.5668, "L": 0.5624, "C": 0.5638, "V": 1455918.0}, {"T": "2026-03-09 09:06", "O": 0.5634, "H": 0.5682, "L": 0.5626, "C": 0.5682, "V": 888813.0}, {"T": "2026-03-09 09:07", "O": 0.567, "H": 0.5672, "L": 0.5626, "C": 0.5626, "V": 1631808.0}, {"T": "2026-03-09 09:08", "O": 0.5628, "H": 0.5652, "L": 0.5626, "C": 0.5648, "V": 1530235.0}, {"T": "2026-03-09 09:09", "O": 0.5644, "H": 0.5652, "L": 0.5628, "C": 0.5644, "V": 970788.0}, {"T": "2026-03-09 09:10", "O": 0.5648, "H": 0.5652, "L": 0.5628, "C": 0.5642, "V": 1341823.0}, {"T": "2026-03-09 09:11", "O": 0.5648, "H": 0.5652, "L": 0.563, "C": 0.5646, "V": 1315380.0}, {"T": "2026-03-09 09:12", "O": 0.5648, "H": 0.5652, "L": 0.5634, "C": 0.5634, "V": 726202.0}, {"T": "2026-03-09 09:13", "O": 0.5632, "H": 0.5652, "L": 0.563, "C": 0.5652, "V": 1344290.0}, {"T": "2026-03-09 09:14", "O": 0.5646, "H": 0.5652, "L": 0.562, "C": 0.564, "V": 1957643.0}, {"T": "2026-03-09 09:15", "O": 0.5654, "H": 0.567, "L": 0.564, "C": 0.5646, "V": 2411610.0}, {"T": "2026-03-09 09:16", "O": 0.5648, "H": 0.5662, "L": 0.5634, "C": 0.566, "V": 971275.0}, {"T": "2026-03-09 09:17", "O": 0.5658, "H": 0.5676, "L": 0.5646, "C": 0.5668, "V": 870286.0}, {"T": "2026-03-09 09:18", "O": 0.5668, "H": 0.5698, "L": 0.5668, "C": 0.569, "V": 1480816.0}, {"T": "2026-03-09 09:19", "O": 0.569, "H": 0.5698, "L": 0.5678, "C": 0.5678, "V": 1065058.0}, {"T": "2026-03-09 09:20", "O": 0.568, "H": 0.5688, "L": 0.5666, "C": 0.5676, "V": 367535.0}, {"T": "2026-03-09 09:21", "O": 0.5682, "H": 0.5682, "L": 0.5656, "C": 0.5656, "V": 58953.0}, {"T": "2026-03-09 09:22", "O": 0.566, "H": 0.5684, "L": 0.5654, "C": 0.5682, "V": 2675216.0}, {"T": "2026-03-09 09:23", "O": 0.5688, "H": 0.57, "L": 0.5664, "C": 0.5666, "V": 3086888.0}, {"T": "2026-03-09 09:24", "O": 0.5666, "H": 0.5666, "L": 0.565, "C": 0.5652, "V": 1017006.0}, {"T": "2026-03-09 09:25", "O": 0.5652, "H": 0.5662, "L": 0.565, "C": 0.5656, "V": 633802.0}, {"T": "2026-03-09 09:26", "O": 0.5662, "H": 0.5666, "L": 0.5656, "C": 0.5666, "V": 276746.0}, {"T": "2026-03-09 09:27", "O": 0.5678, "H": 0.5682, "L": 0.5664, "C": 0.5682, "V": 324479.0}, {"T": "2026-03-09 09:28", "O": 0.5676, "H": 0.568, "L": 0.567, "C": 0.5674, "V": 256778.0}, {"T": "2026-03-09 09:29", "O": 0.5674, "H": 0.5676, "L": 0.566, "C": 0.5666, "V": 1503707.0}, {"T": "2026-03-09 09:30", "O": 0.5666, "H": 0.567, "L": 0.5652, "C": 0.5656, "V": 319496.0}, {"T": "2026-03-09 09:31", "O": 0.565, "H": 0.5666, "L": 0.565, "C": 0.5654, "V": 1169096.0}, {"T": "2026-03-09 09:32", "O": 0.5654, "H": 0.5678, "L": 0.565, "C": 0.5666, "V": 569949.0}, {"T": "2026-03-09 09:33", "O": 0.5666, "H": 0.5682, "L": 0.5666, "C": 0.5682, "V": 1046077.0}, {"T": "2026-03-09 09:34", "O": 0.5678, "H": 0.5678, "L": 0.5672, "C": 0.5672, "V": 68174.0}, {"T": "2026-03-09 09:35", "O": 0.567, "H": 0.567, "L": 0.566, "C": 0.5662, "V": 1218159.0}, {"T": "2026-03-09 09:36", "O": 0.5664, "H": 0.5666, "L": 0.566, "C": 0.566, "V": 193132.0}, {"T": "2026-03-09 09:37", "O": 0.566, "H": 0.5668, "L": 0.566, "C": 0.5666, "V": 531050.0}, {"T": "2026-03-09 09:38", "O": 0.5668, "H": 0.5674, "L": 0.5662, "C": 0.5664, "V": 808044.0}, {"T": "2026-03-09 09:39", "O": 0.5664, "H": 0.5668, "L": 0.5662, "C": 0.5662, "V": 223049.0}, {"T": "2026-03-09 09:40", "O": 0.5662, "H": 0.5666, "L": 0.566, "C": 0.566, "V": 225224.0}, {"T": "2026-03-09 09:41", "O": 0.5662, "H": 0.5668, "L": 0.5658, "C": 0.5658, "V": 699064.0}, {"T": "2026-03-09 09:42", "O": 0.5656, "H": 0.5656, "L": 0.5644, "C": 0.5644, "V": 1176043.0}, {"T": "2026-03-09 09:43", "O": 0.5644, "H": 0.5646, "L": 0.5632, "C": 0.5642, "V": 3171289.0}, {"T": "2026-03-09 09:44", "O": 0.564, "H": 0.5644, "L": 0.5618, "C": 0.5626, "V": 1668784.0}, {"T": "2026-03-09 09:45", "O": 0.563, "H": 0.5632, "L": 0.5626, "C": 0.5632, "V": 330888.0}, {"T": "2026-03-09 09:46", "O": 0.5632, "H": 0.5632, "L": 0.562, "C": 0.5624, "V": 438843.0}, {"T": "2026-03-09 09:47", "O": 0.5624, "H": 0.563, "L": 0.5618, "C": 0.5624, "V": 254109.0}, {"T": "2026-03-09 09:48", "O": 0.5622, "H": 0.5628, "L": 0.5616, "C": 0.5628, "V": 437319.0}, {"T": "2026-03-09 09:49", "O": 0.5628, "H": 0.565, "L": 0.5628, "C": 0.565, "V": 321852.0}, {"T": "2026-03-09 09:50", "O": 0.565, "H": 0.5654, "L": 0.5634, "C": 0.5642, "V": 1904016.0}, {"T": "2026-03-09 09:51", "O": 0.5644, "H": 0.565, "L": 0.564, "C": 0.564, "V": 603967.0}, {"T": "2026-03-09 09:52", "O": 0.5646, "H": 0.5652, "L": 0.5642, "C": 0.5648, "V": 193382.0}, {"T": "2026-03-09 09:53", "O": 0.565, "H": 0.5652, "L": 0.5648, "C": 0.5648, "V": 267888.0}, {"T": "2026-03-09 09:54", "O": 0.5648, "H": 0.565, "L": 0.5636, "C": 0.5638, "V": 785274.0}, {"T": "2026-03-09 09:55", "O": 0.5638, "H": 0.5666, "L": 0.5638, "C": 0.5664, "V": 618038.0}, {"T": "2026-03-09 09:56", "O": 0.566, "H": 0.566, "L": 0.565, "C": 0.5654, "V": 150274.0}, {"T": "2026-03-09 09:57", "O": 0.5654, "H": 0.5656, "L": 0.5652, "C": 0.5654, "V": 136564.0}, {"T": "2026-03-09 09:58", "O": 0.565, "H": 0.565, "L": 0.5626, "C": 0.5628, "V": 1081694.0}, {"T": "2026-03-09 09:59", "O": 0.5632, "H": 0.5638, "L": 0.563, "C": 0.5634, "V": 387122.0}, {"T": "2026-03-09 10:00", "O": 0.5636, "H": 0.5656, "L": 0.5632, "C": 0.5656, "V": 464646.0}, {"T": "2026-03-09 10:01", "O": 0.5658, "H": 0.5674, "L": 0.5658, "C": 0.5664, "V": 570261.0}, {"T": "2026-03-09 10:02", "O": 0.5664, "H": 0.5678, "L": 0.5664, "C": 0.5678, "V": 59348.0}, {"T": "2026-03-09 10:03", "O": 0.5678, "H": 0.5682, "L": 0.567, "C": 0.5674, "V": 1058713.0}, {"T": "2026-03-09 10:04", "O": 0.5678, "H": 0.568, "L": 0.5664, "C": 0.5666, "V": 468483.0}, {"T": "2026-03-09 10:05", "O": 0.566, "H": 0.567, "L": 0.566, "C": 0.5662, "V": 123235.0}, {"T": "2026-03-09 10:06", "O": 0.566, "H": 0.5662, "L": 0.5658, "C": 0.566, "V": 213757.0}, {"T": "2026-03-09 10:07", "O": 0.5662, "H": 0.5662, "L": 0.565, "C": 0.565, "V": 124922.0}, {"T": "2026-03-09 10:08", "O": 0.5654, "H": 0.5666, "L": 0.5652, "C": 0.566, "V": 282967.0}, {"T": "2026-03-09 10:09", "O": 0.5662, "H": 0.5668, "L": 0.566, "C": 0.5666, "V": 284840.0}, {"T": "2026-03-09 10:10", "O": 0.567, "H": 0.5678, "L": 0.567, "C": 0.5674, "V": 309644.0}, {"T": "2026-03-09 10:11", "O": 0.5678, "H": 0.5688, "L": 0.5674, "C": 0.5678, "V": 1331399.0}, {"T": "2026-03-09 10:12", "O": 0.5676, "H": 0.5678, "L": 0.5668, "C": 0.5678, "V": 350386.0}, {"T": "2026-03-09 10:13", "O": 0.5678, "H": 0.5694, "L": 0.5678, "C": 0.5694, "V": 152907.0}, {"T": "2026-03-09 10:14", "O": 0.5692, "H": 0.5696, "L": 0.569, "C": 0.5696, "V": 66997.0}, {"T": "2026-03-09 10:15", "O": 0.5696, "H": 0.5708, "L": 0.5696, "C": 0.5708, "V": 420021.0}, {"T": "2026-03-09 10:16", "O": 0.571, "H": 0.5712, "L": 0.57, "C": 0.57, "V": 237540.0}, {"T": "2026-03-09 10:17", "O": 0.5702, "H": 0.5706, "L": 0.5702, "C": 0.5706, "V": 202336.0}, {"T": "2026-03-09 10:18", "O": 0.5708, "H": 0.5718, "L": 0.5708, "C": 0.5712, "V": 77963.0}, {"T": "2026-03-09 10:19", "O": 0.5714, "H": 0.572, "L": 0.5712, "C": 0.5712, "V": 377389.0}, {"T": "2026-03-09 10:20", "O": 0.571, "H": 0.571, "L": 0.5696, "C": 0.5696, "V": 384267.0}, {"T": "2026-03-09 10:21", "O": 0.5696, "H": 0.571, "L": 0.5696, "C": 0.571, "V": 264814.0}, {"T": "2026-03-09 10:22", "O": 0.5708, "H": 0.5724, "L": 0.5708, "C": 0.572, "V": 659804.0}, {"T": "2026-03-09 10:23", "O": 0.572, "H": 0.572, "L": 0.5716, "C": 0.5716, "V": 54422.0}, {"T": "2026-03-09 10:24", "O": 0.5716, "H": 0.5718, "L": 0.5716, "C": 0.5716, "V": 215556.0}, {"T": "2026-03-09 10:25", "O": 0.572, "H": 0.5722, "L": 0.571, "C": 0.571, "V": 429300.0}, {"T": "2026-03-09 10:26", "O": 0.5708, "H": 0.5716, "L": 0.5708, "C": 0.571, "V": 207203.0}, {"T": "2026-03-09 10:27", "O": 0.571, "H": 0.5712, "L": 0.5708, "C": 0.571, "V": 163613.0}, {"T": "2026-03-09 10:28", "O": 0.5712, "H": 0.5712, "L": 0.5708, "C": 0.5708, "V": 63279.0}, {"T": "2026-03-09 10:29", "O": 0.5708, "H": 0.571, "L": 0.5702, "C": 0.571, "V": 138897.0}, {"T": "2026-03-09 10:30", "O": 0.5706, "H": 0.572, "L": 0.5704, "C": 0.572, "V": 248008.0}, {"T": "2026-03-09 10:31", "O": 0.5722, "H": 0.5722, "L": 0.5716, "C": 0.5716, "V": 362691.0}, {"T": "2026-03-09 10:32", "O": 0.5714, "H": 0.573, "L": 0.5714, "C": 0.5724, "V": 565495.0}, {"T": "2026-03-09 10:33", "O": 0.572, "H": 0.5738, "L": 0.5718, "C": 0.5738, "V": 896456.0}, {"T": "2026-03-09 10:34", "O": 0.574, "H": 0.5744, "L": 0.5734, "C": 0.5744, "V": 277504.0}, {"T": "2026-03-09 10:35", "O": 0.5746, "H": 0.5746, "L": 0.574, "C": 0.574, "V": 43022.0}, {"T": "2026-03-09 10:36", "O": 0.5742, "H": 0.5744, "L": 0.5736, "C": 0.5744, "V": 188973.0}, {"T": "2026-03-09 10:37", "O": 0.574, "H": 0.5748, "L": 0.574, "C": 0.5748, "V": 141474.0}, {"T": "2026-03-09 10:38", "O": 0.5742, "H": 0.5744, "L": 0.5738, "C": 0.5738, "V": 132890.0}, {"T": "2026-03-09 10:39", "O": 0.5742, "H": 0.5742, "L": 0.5738, "C": 0.5738, "V": 46743.0}, {"T": "2026-03-09 10:40", "O": 0.574, "H": 0.575, "L": 0.574, "C": 0.575, "V": 37678.0}, {"T": "2026-03-09 10:41", "O": 0.5748, "H": 0.5748, "L": 0.574, "C": 0.574, "V": 14593.0}, {"T": "2026-03-09 10:42", "O": 0.574, "H": 0.574, "L": 0.5736, "C": 0.5738, "V": 343383.0}, {"T": "2026-03-09 10:43", "O": 0.5738, "H": 0.5738, "L": 0.5724, "C": 0.5728, "V": 927727.0}, {"T": "2026-03-09 10:44", "O": 0.5726, "H": 0.5732, "L": 0.5726, "C": 0.573, "V": 74447.0}, {"T": "2026-03-09 10:45", "O": 0.5728, "H": 0.5732, "L": 0.5728, "C": 0.5732, "V": 20281.0}, {"T": "2026-03-09 10:46", "O": 0.573, "H": 0.5734, "L": 0.573, "C": 0.573, "V": 9200.0}, {"T": "2026-03-09 10:47", "O": 0.573, "H": 0.573, "L": 0.5722, "C": 0.5722, "V": 363981.0}, {"T": "2026-03-09 10:48", "O": 0.5726, "H": 0.5726, "L": 0.5714, "C": 0.5716, "V": 623674.0}, {"T": "2026-03-09 10:49", "O": 0.572, "H": 0.5728, "L": 0.5716, "C": 0.5728, "V": 161529.0}, {"T": "2026-03-09 10:50", "O": 0.5726, "H": 0.573, "L": 0.5722, "C": 0.573, "V": 24272.0}, {"T": "2026-03-09 10:51", "O": 0.5726, "H": 0.5726, "L": 0.5712, "C": 0.5718, "V": 875618.0}, {"T": "2026-03-09 10:52", "O": 0.5716, "H": 0.5718, "L": 0.5712, "C": 0.5718, "V": 58319.0}, {"T": "2026-03-09 10:53", "O": 0.5714, "H": 0.572, "L": 0.5712, "C": 0.5712, "V": 333874.0}, {"T": "2026-03-09 10:54", "O": 0.571, "H": 0.5714, "L": 0.5708, "C": 0.571, "V": 646276.0}, {"T": "2026-03-09 10:55", "O": 0.5706, "H": 0.571, "L": 0.5704, "C": 0.571, "V": 35700.0}, {"T": "2026-03-09 10:56", "O": 0.5708, "H": 0.571, "L": 0.5708, "C": 0.5708, "V": 66426.0}, {"T": "2026-03-09 10:57", "O": 0.5714, "H": 0.5714, "L": 0.5714, "C": 0.5714, "V": 25293.0}, {"T": "2026-03-09 10:58", "O": 0.5712, "H": 0.5718, "L": 0.5708, "C": 0.5718, "V": 2120131.0}, {"T": "2026-03-09 10:59", "O": 0.5716, "H": 0.5718, "L": 0.5712, "C": 0.5714, "V": 1673603.0}, {"T": "2026-03-09 11:00", "O": 0.5712, "H": 0.5712, "L": 0.5702, "C": 0.5706, "V": 531692.0}, {"T": "2026-03-09 11:01", "O": 0.571, "H": 0.5714, "L": 0.5708, "C": 0.5714, "V": 101544.0}, {"T": "2026-03-09 11:02", "O": 0.572, "H": 0.5724, "L": 0.572, "C": 0.5724, "V": 60000.0}, {"T": "2026-03-09 11:03", "O": 0.5718, "H": 0.5718, "L": 0.5708, "C": 0.5708, "V": 242346.0}, {"T": "2026-03-09 11:04", "O": 0.5708, "H": 0.5708, "L": 0.5706, "C": 0.5706, "V": 34200.0}, {"T": "2026-03-09 11:05", "O": 0.5704, "H": 0.5714, "L": 0.5704, "C": 0.5712, "V": 44366.0}, {"T": "2026-03-09 11:06", "O": 0.5716, "H": 0.5718, "L": 0.5716, "C": 0.5718, "V": 11744.0}, {"T": "2026-03-09 11:07", "O": 0.572, "H": 0.5728, "L": 0.5718, "C": 0.5728, "V": 155736.0}, {"T": "2026-03-09 11:08", "O": 0.5724, "H": 0.5724, "L": 0.5724, "C": 0.5724, "V": 4323.0}, {"T": "2026-03-09 11:09", "O": 0.5722, "H": 0.5724, "L": 0.571, "C": 0.571, "V": 307298.0}, {"T": "2026-03-09 11:10", "O": 0.5708, "H": 0.5712, "L": 0.5702, "C": 0.5712, "V": 528314.0}, {"T": "2026-03-09 11:11", "O": 0.5714, "H": 0.5716, "L": 0.571, "C": 0.571, "V": 488393.0}, {"T": "2026-03-09 11:12", "O": 0.571, "H": 0.572, "L": 0.571, "C": 0.572, "V": 171011.0}, {"T": "2026-03-09 11:13", "O": 0.5718, "H": 0.5724, "L": 0.5714, "C": 0.572, "V": 127664.0}, {"T": "2026-03-09 11:14", "O": 0.5714, "H": 0.5714, "L": 0.5712, "C": 0.5712, "V": 31453.0}, {"T": "2026-03-09 11:15", "O": 0.571, "H": 0.571, "L": 0.5704, "C": 0.5706, "V": 84184.0}, {"T": "2026-03-09 11:16", "O": 0.571, "H": 0.5712, "L": 0.5704, "C": 0.5704, "V": 136214.0}, {"T": "2026-03-09 11:17", "O": 0.5702, "H": 0.5706, "L": 0.5698, "C": 0.5706, "V": 854079.0}, {"T": "2026-03-09 11:18", "O": 0.5706, "H": 0.571, "L": 0.5706, "C": 0.5706, "V": 42035.0}, {"T": "2026-03-09 11:19", "O": 0.5702, "H": 0.5702, "L": 0.5698, "C": 0.5698, "V": 220216.0}, {"T": "2026-03-09 11:20", "O": 0.5702, "H": 0.5704, "L": 0.5702, "C": 0.5704, "V": 53000.0}, {"T": "2026-03-09 11:21", "O": 0.571, "H": 0.571, "L": 0.5702, "C": 0.5708, "V": 91204.0}, {"T": "2026-03-09 11:22", "O": 0.5706, "H": 0.571, "L": 0.5706, "C": 0.571, "V": 72700.0}, {"T": "2026-03-09 11:23", "O": 0.5712, "H": 0.5712, "L": 0.5704, "C": 0.5704, "V": 197021.0}, {"T": "2026-03-09 11:24", "O": 0.5702, "H": 0.5702, "L": 0.5692, "C": 0.5696, "V": 649519.0}, {"T": "2026-03-09 11:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 5000.0}, {"T": "2026-03-09 11:26", "O": 0.5696, "H": 0.5706, "L": 0.5696, "C": 0.57, "V": 195036.0}, {"T": "2026-03-09 11:27", "O": 0.5706, "H": 0.5708, "L": 0.5706, "C": 0.5708, "V": 6466.0}, {"T": "2026-03-09 11:28", "O": 0.5712, "H": 0.5712, "L": 0.5698, "C": 0.5698, "V": 151814.0}, {"T": "2026-03-09 11:29", "O": 0.57, "H": 0.57, "L": 0.5696, "C": 0.5696, "V": 289753.0}, {"T": "2026-03-09 11:30", "O": 0.5694, "H": 0.5698, "L": 0.5692, "C": 0.5692, "V": 89133.0}, {"T": "2026-03-09 11:31", "O": 0.5692, "H": 0.5692, "L": 0.5692, "C": 0.5692, "V": 36100.0}, {"T": "2026-03-09 11:32", "O": 0.5692, "H": 0.5698, "L": 0.5692, "C": 0.5696, "V": 247449.0}, {"T": "2026-03-09 11:33", "O": 0.5696, "H": 0.5696, "L": 0.5692, "C": 0.5692, "V": 135919.0}, {"T": "2026-03-09 11:34", "O": 0.5694, "H": 0.5694, "L": 0.5692, "C": 0.5692, "V": 148791.0}, {"T": "2026-03-09 11:35", "O": 0.5698, "H": 0.5698, "L": 0.5698, "C": 0.5698, "V": 7840.0}, {"T": "2026-03-09 11:36", "O": 0.5704, "H": 0.5706, "L": 0.5702, "C": 0.5702, "V": 60560.0}, {"T": "2026-03-09 11:37", "O": 0.57, "H": 0.5704, "L": 0.5698, "C": 0.5698, "V": 171426.0}, {"T": "2026-03-09 11:38", "O": 0.5702, "H": 0.5702, "L": 0.5698, "C": 0.5702, "V": 29160.0}, {"T": "2026-03-09 11:39", "O": 0.5704, "H": 0.5708, "L": 0.5682, "C": 0.5686, "V": 855006.0}, {"T": "2026-03-09 11:40", "O": 0.569, "H": 0.57, "L": 0.5688, "C": 0.57, "V": 111941.0}, {"T": "2026-03-09 11:41", "O": 0.5702, "H": 0.5708, "L": 0.5702, "C": 0.5706, "V": 189502.0}, {"T": "2026-03-09 11:42", "O": 0.5708, "H": 0.5712, "L": 0.5708, "C": 0.571, "V": 196714.0}, {"T": "2026-03-09 11:43", "O": 0.571, "H": 0.571, "L": 0.571, "C": 0.571, "V": 0.0}, {"T": "2026-03-09 11:44", "O": 0.5706, "H": 0.5706, "L": 0.57, "C": 0.5704, "V": 49944.0}, {"T": "2026-03-09 11:45", "O": 0.5704, "H": 0.5704, "L": 0.5702, "C": 0.5702, "V": 66107.0}, {"T": "2026-03-09 11:46", "O": 0.5706, "H": 0.5706, "L": 0.5702, "C": 0.5702, "V": 11373.0}, {"T": "2026-03-09 11:47", "O": 0.5702, "H": 0.5708, "L": 0.57, "C": 0.5708, "V": 47986.0}, {"T": "2026-03-09 11:48", "O": 0.5706, "H": 0.5708, "L": 0.5694, "C": 0.5696, "V": 197152.0}, {"T": "2026-03-09 11:49", "O": 0.5696, "H": 0.5702, "L": 0.5696, "C": 0.57, "V": 24788.0}, {"T": "2026-03-09 11:50", "O": 0.57, "H": 0.57, "L": 0.5698, "C": 0.57, "V": 29847.0}, {"T": "2026-03-09 11:51", "O": 0.5696, "H": 0.57, "L": 0.5696, "C": 0.57, "V": 27747.0}, {"T": "2026-03-09 11:52", "O": 0.5696, "H": 0.5702, "L": 0.569, "C": 0.5698, "V": 173790.0}, {"T": "2026-03-09 11:53", "O": 0.5688, "H": 0.5688, "L": 0.5686, "C": 0.5686, "V": 296257.0}, {"T": "2026-03-09 11:54", "O": 0.5684, "H": 0.5684, "L": 0.5684, "C": 0.5684, "V": 1366.0}, {"T": "2026-03-09 11:55", "O": 0.5688, "H": 0.5696, "L": 0.5688, "C": 0.5694, "V": 96300.0}, {"T": "2026-03-09 11:56", "O": 0.5694, "H": 0.5702, "L": 0.5694, "C": 0.57, "V": 120270.0}, {"T": "2026-03-09 11:57", "O": 0.5704, "H": 0.5704, "L": 0.5698, "C": 0.5704, "V": 222744.0}, {"T": "2026-03-09 11:58", "O": 0.5696, "H": 0.5696, "L": 0.5694, "C": 0.5694, "V": 100000.0}, {"T": "2026-03-09 11:59", "O": 0.5694, "H": 0.5694, "L": 0.5694, "C": 0.5694, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 0.5702, "H": 0.5714, "L": 0.5702, "C": 0.5714, "V": 186842.0}, {"T": "2026-03-09 12:01", "O": 0.5714, "H": 0.5714, "L": 0.5712, "C": 0.5712, "V": 150966.0}, {"T": "2026-03-09 12:02", "O": 0.5712, "H": 0.5712, "L": 0.5712, "C": 0.5712, "V": 249.0}, {"T": "2026-03-09 12:03", "O": 0.5714, "H": 0.5718, "L": 0.5714, "C": 0.5718, "V": 15136.0}, {"T": "2026-03-09 12:04", "O": 0.572, "H": 0.573, "L": 0.572, "C": 0.5722, "V": 954367.0}, {"T": "2026-03-09 12:05", "O": 0.572, "H": 0.5726, "L": 0.572, "C": 0.5722, "V": 57458.0}, {"T": "2026-03-09 12:06", "O": 0.5726, "H": 0.5728, "L": 0.5724, "C": 0.5724, "V": 29419.0}, {"T": "2026-03-09 12:07", "O": 0.5724, "H": 0.5724, "L": 0.5724, "C": 0.5724, "V": 61802.0}, {"T": "2026-03-09 12:08", "O": 0.5726, "H": 0.573, "L": 0.5724, "C": 0.573, "V": 90701.0}, {"T": "2026-03-09 12:09", "O": 0.5724, "H": 0.5724, "L": 0.5724, "C": 0.5724, "V": 25600.0}, {"T": "2026-03-09 12:10", "O": 0.5724, "H": 0.5728, "L": 0.5724, "C": 0.5728, "V": 97560.0}, {"T": "2026-03-09 12:11", "O": 0.5728, "H": 0.5728, "L": 0.5728, "C": 0.5728, "V": 42403.0}, {"T": "2026-03-09 12:12", "O": 0.5724, "H": 0.5724, "L": 0.5724, "C": 0.5724, "V": 35348.0}, {"T": "2026-03-09 12:13", "O": 0.573, "H": 0.573, "L": 0.5728, "C": 0.5728, "V": 92245.0}, {"T": "2026-03-09 12:14", "O": 0.5724, "H": 0.5738, "L": 0.5724, "C": 0.5732, "V": 192758.0}, {"T": "2026-03-09 12:15", "O": 0.5734, "H": 0.5736, "L": 0.5726, "C": 0.5732, "V": 145840.0}, {"T": "2026-03-09 12:16", "O": 0.573, "H": 0.5738, "L": 0.573, "C": 0.5738, "V": 23596.0}, {"T": "2026-03-09 12:17", "O": 0.5738, "H": 0.5738, "L": 0.5732, "C": 0.5734, "V": 204191.0}, {"T": "2026-03-09 12:18", "O": 0.5736, "H": 0.5738, "L": 0.5732, "C": 0.5734, "V": 59715.0}, {"T": "2026-03-09 12:19", "O": 0.573, "H": 0.573, "L": 0.573, "C": 0.573, "V": 500.0}, {"T": "2026-03-09 12:20", "O": 0.5732, "H": 0.5732, "L": 0.5726, "C": 0.573, "V": 50320.0}, {"T": "2026-03-09 12:21", "O": 0.573, "H": 0.573, "L": 0.5718, "C": 0.5718, "V": 229070.0}, {"T": "2026-03-09 12:22", "O": 0.572, "H": 0.573, "L": 0.572, "C": 0.5724, "V": 359781.0}, {"T": "2026-03-09 12:23", "O": 0.5726, "H": 0.574, "L": 0.5726, "C": 0.574, "V": 1029419.0}, {"T": "2026-03-09 12:24", "O": 0.5738, "H": 0.5742, "L": 0.5734, "C": 0.5734, "V": 285119.0}, {"T": "2026-03-09 12:25", "O": 0.5732, "H": 0.5736, "L": 0.5732, "C": 0.5736, "V": 121004.0}, {"T": "2026-03-09 12:26", "O": 0.5734, "H": 0.5734, "L": 0.5734, "C": 0.5734, "V": 9775.0}, {"T": "2026-03-09 12:27", "O": 0.5734, "H": 0.5734, "L": 0.5734, "C": 0.5734, "V": 0.0}, {"T": "2026-03-09 12:28", "O": 0.5734, "H": 0.5734, "L": 0.5734, "C": 0.5734, "V": 0.0}, {"T": "2026-03-09 12:29", "O": 0.5734, "H": 0.5734, "L": 0.5718, "C": 0.5718, "V": 517484.0}, {"T": "2026-03-09 12:30", "O": 0.5714, "H": 0.5718, "L": 0.5714, "C": 0.5718, "V": 101115.0}, {"T": "2026-03-09 12:31", "O": 0.572, "H": 0.5724, "L": 0.5718, "C": 0.5718, "V": 58979.0}, {"T": "2026-03-09 12:32", "O": 0.5716, "H": 0.5716, "L": 0.5704, "C": 0.5704, "V": 201856.0}, {"T": "2026-03-09 12:33", "O": 0.5706, "H": 0.5712, "L": 0.5706, "C": 0.5712, "V": 81943.0}, {"T": "2026-03-09 12:34", "O": 0.5714, "H": 0.5716, "L": 0.5714, "C": 0.5716, "V": 322110.0}, {"T": "2026-03-09 12:35", "O": 0.5716, "H": 0.5726, "L": 0.5716, "C": 0.5722, "V": 216191.0}, {"T": "2026-03-09 12:36", "O": 0.5728, "H": 0.5734, "L": 0.5728, "C": 0.5732, "V": 149199.0}, {"T": "2026-03-09 12:37", "O": 0.5736, "H": 0.5738, "L": 0.5734, "C": 0.5736, "V": 238054.0}, {"T": "2026-03-09 12:38", "O": 0.5736, "H": 0.5736, "L": 0.5736, "C": 0.5736, "V": 2319.0}, {"T": "2026-03-09 12:39", "O": 0.5736, "H": 0.5736, "L": 0.5728, "C": 0.573, "V": 81233.0}, {"T": "2026-03-09 12:40", "O": 0.573, "H": 0.5736, "L": 0.573, "C": 0.5734, "V": 151959.0}, {"T": "2026-03-09 12:41", "O": 0.5732, "H": 0.5732, "L": 0.573, "C": 0.5732, "V": 153973.0}, {"T": "2026-03-09 12:42", "O": 0.573, "H": 0.573, "L": 0.5726, "C": 0.573, "V": 185799.0}, {"T": "2026-03-09 12:43", "O": 0.573, "H": 0.573, "L": 0.5729, "C": 0.573, "V": 34790.0}, {"T": "2026-03-09 12:44", "O": 0.5728, "H": 0.5728, "L": 0.5728, "C": 0.5728, "V": 32161.0}, {"T": "2026-03-09 12:45", "O": 0.5728, "H": 0.5728, "L": 0.5728, "C": 0.5728, "V": 0.0}, {"T": "2026-03-09 12:46", "O": 0.5724, "H": 0.5726, "L": 0.5718, "C": 0.5724, "V": 151031.0}, {"T": "2026-03-09 12:47", "O": 0.5728, "H": 0.5728, "L": 0.5724, "C": 0.5726, "V": 145624.0}, {"T": "2026-03-09 12:48", "O": 0.5728, "H": 0.5728, "L": 0.5722, "C": 0.5722, "V": 58206.0}, {"T": "2026-03-09 12:49", "O": 0.5722, "H": 0.5722, "L": 0.5718, "C": 0.572, "V": 55986.0}, {"T": "2026-03-09 12:50", "O": 0.572, "H": 0.5721, "L": 0.5718, "C": 0.5718, "V": 78280.0}, {"T": "2026-03-09 12:51", "O": 0.5718, "H": 0.5718, "L": 0.5714, "C": 0.5718, "V": 69590.0}, {"T": "2026-03-09 12:52", "O": 0.5717, "H": 0.572, "L": 0.5716, "C": 0.5716, "V": 122755.0}, {"T": "2026-03-09 12:53", "O": 0.5714, "H": 0.5714, "L": 0.571, "C": 0.5714, "V": 317727.0}, {"T": "2026-03-09 12:54", "O": 0.5716, "H": 0.5716, "L": 0.5712, "C": 0.5712, "V": 20252.0}, {"T": "2026-03-09 12:55", "O": 0.5718, "H": 0.5718, "L": 0.5716, "C": 0.5716, "V": 71633.0}, {"T": "2026-03-09 12:56", "O": 0.5714, "H": 0.5714, "L": 0.5712, "C": 0.5713, "V": 98198.0}, {"T": "2026-03-09 12:57", "O": 0.5714, "H": 0.5714, "L": 0.5712, "C": 0.5712, "V": 59137.0}, {"T": "2026-03-09 12:58", "O": 0.5712, "H": 0.5712, "L": 0.5706, "C": 0.5706, "V": 110405.0}, {"T": "2026-03-09 12:59", "O": 0.5706, "H": 0.5712, "L": 0.5706, "C": 0.5708, "V": 247755.0}, {"T": "2026-03-09 13:00", "O": 0.571, "H": 0.571, "L": 0.5704, "C": 0.5708, "V": 263907.0}, {"T": "2026-03-09 13:01", "O": 0.571, "H": 0.5716, "L": 0.571, "C": 0.5714, "V": 222773.0}, {"T": "2026-03-09 13:02", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 57000.0}, {"T": "2026-03-09 13:03", "O": 0.5724, "H": 0.5724, "L": 0.572, "C": 0.572, "V": 3244.0}, {"T": "2026-03-09 13:04", "O": 0.5724, "H": 0.5724, "L": 0.572, "C": 0.5722, "V": 59532.0}, {"T": "2026-03-09 13:05", "O": 0.5722, "H": 0.5722, "L": 0.5722, "C": 0.5722, "V": 0.0}, {"T": "2026-03-09 13:06", "O": 0.5724, "H": 0.5732, "L": 0.5724, "C": 0.5732, "V": 52965.0}, {"T": "2026-03-09 13:07", "O": 0.5728, "H": 0.5728, "L": 0.5726, "C": 0.5726, "V": 20803.0}, {"T": "2026-03-09 13:08", "O": 0.5726, "H": 0.5726, "L": 0.5726, "C": 0.5726, "V": 0.0}, {"T": "2026-03-09 13:09", "O": 0.5728, "H": 0.5732, "L": 0.5728, "C": 0.573, "V": 152913.0}, {"T": "2026-03-09 13:10", "O": 0.5732, "H": 0.5733, "L": 0.573, "C": 0.573, "V": 97773.0}, {"T": "2026-03-09 13:11", "O": 0.573, "H": 0.573, "L": 0.573, "C": 0.573, "V": 30179.0}, {"T": "2026-03-09 13:12", "O": 0.5732, "H": 0.5732, "L": 0.5732, "C": 0.5732, "V": 1500.0}, {"T": "2026-03-09 13:13", "O": 0.5732, "H": 0.5732, "L": 0.5732, "C": 0.5732, "V": 2115.0}, {"T": "2026-03-09 13:14", "O": 0.573, "H": 0.5734, "L": 0.573, "C": 0.5734, "V": 27996.0}, {"T": "2026-03-09 13:15", "O": 0.5732, "H": 0.5737, "L": 0.5732, "C": 0.5737, "V": 28145.0}, {"T": "2026-03-09 13:16", "O": 0.5737, "H": 0.5738, "L": 0.5736, "C": 0.5738, "V": 157731.0}, {"T": "2026-03-09 13:17", "O": 0.5738, "H": 0.5738, "L": 0.5736, "C": 0.5736, "V": 165000.0}, {"T": "2026-03-09 13:18", "O": 0.5736, "H": 0.5736, "L": 0.5735, "C": 0.5735, "V": 7736.0}, {"T": "2026-03-09 13:19", "O": 0.5736, "H": 0.5736, "L": 0.573, "C": 0.5732, "V": 251018.0}, {"T": "2026-03-09 13:20", "O": 0.5732, "H": 0.5734, "L": 0.5732, "C": 0.5734, "V": 44047.0}, {"T": "2026-03-09 13:21", "O": 0.5732, "H": 0.5734, "L": 0.5732, "C": 0.5734, "V": 30108.0}, {"T": "2026-03-09 13:22", "O": 0.5736, "H": 0.5736, "L": 0.5734, "C": 0.5734, "V": 35284.0}, {"T": "2026-03-09 13:23", "O": 0.5735, "H": 0.5736, "L": 0.5735, "C": 0.5736, "V": 15475.0}, {"T": "2026-03-09 13:24", "O": 0.5734, "H": 0.5736, "L": 0.5734, "C": 0.5736, "V": 12414.0}, {"T": "2026-03-09 13:25", "O": 0.5734, "H": 0.5734, "L": 0.5734, "C": 0.5734, "V": 35104.0}, {"T": "2026-03-09 13:26", "O": 0.5734, "H": 0.5738, "L": 0.5726, "C": 0.5726, "V": 135781.0}, {"T": "2026-03-09 13:27", "O": 0.5724, "H": 0.5724, "L": 0.5724, "C": 0.5724, "V": 7931.0}, {"T": "2026-03-09 13:28", "O": 0.5724, "H": 0.5728, "L": 0.5724, "C": 0.5724, "V": 85775.0}, {"T": "2026-03-09 13:29", "O": 0.5728, "H": 0.573, "L": 0.5728, "C": 0.5728, "V": 13570.0}, {"T": "2026-03-09 13:30", "O": 0.573, "H": 0.5732, "L": 0.573, "C": 0.5732, "V": 55674.0}, {"T": "2026-03-09 13:31", "O": 0.5736, "H": 0.5736, "L": 0.5736, "C": 0.5736, "V": 13065.0}, {"T": "2026-03-09 13:32", "O": 0.5736, "H": 0.5736, "L": 0.5736, "C": 0.5736, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 0.5732, "H": 0.5734, "L": 0.5728, "C": 0.5728, "V": 87875.0}, {"T": "2026-03-09 13:34", "O": 0.5728, "H": 0.5728, "L": 0.5728, "C": 0.5728, "V": 8353.0}, {"T": "2026-03-09 13:35", "O": 0.5726, "H": 0.573, "L": 0.5724, "C": 0.573, "V": 319899.0}, {"T": "2026-03-09 13:36", "O": 0.5728, "H": 0.5728, "L": 0.5722, "C": 0.5722, "V": 264301.0}, {"T": "2026-03-09 13:37", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 157672.0}, {"T": "2026-03-09 13:38", "O": 0.572, "H": 0.572, "L": 0.5718, "C": 0.572, "V": 71261.0}, {"T": "2026-03-09 13:39", "O": 0.572, "H": 0.5728, "L": 0.572, "C": 0.5728, "V": 214935.0}, {"T": "2026-03-09 13:40", "O": 0.5728, "H": 0.5728, "L": 0.572, "C": 0.5724, "V": 51105.0}, {"T": "2026-03-09 13:41", "O": 0.572, "H": 0.5724, "L": 0.571, "C": 0.571, "V": 292522.0}, {"T": "2026-03-09 13:42", "O": 0.571, "H": 0.571, "L": 0.571, "C": 0.571, "V": 23324.0}, {"T": "2026-03-09 13:43", "O": 0.5708, "H": 0.5708, "L": 0.5708, "C": 0.5708, "V": 110.0}, {"T": "2026-03-09 13:44", "O": 0.5708, "H": 0.5708, "L": 0.5706, "C": 0.5706, "V": 13431.0}, {"T": "2026-03-09 13:45", "O": 0.5706, "H": 0.5706, "L": 0.5706, "C": 0.5706, "V": 16074.0}, {"T": "2026-03-09 13:46", "O": 0.5704, "H": 0.5708, "L": 0.5704, "C": 0.5708, "V": 33749.0}, {"T": "2026-03-09 13:47", "O": 0.5704, "H": 0.5704, "L": 0.5704, "C": 0.5704, "V": 2000.0}, {"T": "2026-03-09 13:48", "O": 0.5706, "H": 0.5706, "L": 0.5706, "C": 0.5706, "V": 26269.0}, {"T": "2026-03-09 13:49", "O": 0.5706, "H": 0.5706, "L": 0.5706, "C": 0.5706, "V": 396.0}, {"T": "2026-03-09 13:50", "O": 0.5704, "H": 0.5706, "L": 0.5704, "C": 0.5706, "V": 12931.0}, {"T": "2026-03-09 13:51", "O": 0.57, "H": 0.5706, "L": 0.57, "C": 0.5706, "V": 189622.0}, {"T": "2026-03-09 13:52", "O": 0.5706, "H": 0.5706, "L": 0.5698, "C": 0.57, "V": 446000.0}, {"T": "2026-03-09 13:53", "O": 0.57, "H": 0.5702, "L": 0.569, "C": 0.569, "V": 770422.0}, {"T": "2026-03-09 13:54", "O": 0.569, "H": 0.5698, "L": 0.569, "C": 0.5698, "V": 85060.0}, {"T": "2026-03-09 13:55", "O": 0.5692, "H": 0.5696, "L": 0.5692, "C": 0.5696, "V": 173284.0}, {"T": "2026-03-09 13:56", "O": 0.5696, "H": 0.5696, "L": 0.5696, "C": 0.5696, "V": 5000.0}, {"T": "2026-03-09 13:57", "O": 0.5696, "H": 0.5702, "L": 0.5696, "C": 0.5698, "V": 58649.0}, {"T": "2026-03-09 13:58", "O": 0.5696, "H": 0.5696, "L": 0.5692, "C": 0.5692, "V": 14891.0}, {"T": "2026-03-09 13:59", "O": 0.5694, "H": 0.5694, "L": 0.5694, "C": 0.5694, "V": 153190.0}, {"T": "2026-03-09 14:00", "O": 0.5694, "H": 0.57, "L": 0.5694, "C": 0.5698, "V": 169068.0}, {"T": "2026-03-09 14:01", "O": 0.5703, "H": 0.5704, "L": 0.57, "C": 0.57, "V": 30000.0}, {"T": "2026-03-09 14:02", "O": 0.5704, "H": 0.5708, "L": 0.5704, "C": 0.5708, "V": 80580.0}, {"T": "2026-03-09 14:03", "O": 0.5714, "H": 0.5717, "L": 0.5714, "C": 0.5717, "V": 4989.0}, {"T": "2026-03-09 14:04", "O": 0.5718, "H": 0.5718, "L": 0.5718, "C": 0.5718, "V": 21520.0}, {"T": "2026-03-09 14:05", "O": 0.5718, "H": 0.5724, "L": 0.5716, "C": 0.572, "V": 158884.0}, {"T": "2026-03-09 14:06", "O": 0.5718, "H": 0.5718, "L": 0.5718, "C": 0.5718, "V": 15189.0}, {"T": "2026-03-09 14:07", "O": 0.5718, "H": 0.5718, "L": 0.5716, "C": 0.5716, "V": 155285.0}, {"T": "2026-03-09 14:08", "O": 0.5716, "H": 0.5716, "L": 0.571, "C": 0.571, "V": 413168.0}, {"T": "2026-03-09 14:09", "O": 0.5706, "H": 0.5708, "L": 0.5706, "C": 0.5708, "V": 42070.0}, {"T": "2026-03-09 14:10", "O": 0.5708, "H": 0.571, "L": 0.5705, "C": 0.571, "V": 273623.0}, {"T": "2026-03-09 14:11", "O": 0.5712, "H": 0.5716, "L": 0.5712, "C": 0.5716, "V": 65418.0}, {"T": "2026-03-09 14:12", "O": 0.5724, "H": 0.5724, "L": 0.572, "C": 0.572, "V": 108017.0}, {"T": "2026-03-09 14:13", "O": 0.5718, "H": 0.5722, "L": 0.5718, "C": 0.5721, "V": 38194.0}, {"T": "2026-03-09 14:14", "O": 0.5721, "H": 0.5721, "L": 0.5721, "C": 0.5721, "V": 0.0}, {"T": "2026-03-09 14:15", "O": 0.5728, "H": 0.5728, "L": 0.5726, "C": 0.5726, "V": 4520.0}, {"T": "2026-03-09 14:16", "O": 0.5724, "H": 0.5724, "L": 0.5724, "C": 0.5724, "V": 269.0}, {"T": "2026-03-09 14:17", "O": 0.5722, "H": 0.5722, "L": 0.572, "C": 0.572, "V": 11270.0}, {"T": "2026-03-09 14:18", "O": 0.5721, "H": 0.5724, "L": 0.5721, "C": 0.5724, "V": 29875.0}, {"T": "2026-03-09 14:19", "O": 0.5722, "H": 0.5724, "L": 0.5722, "C": 0.5724, "V": 39916.0}, {"T": "2026-03-09 14:20", "O": 0.5724, "H": 0.5724, "L": 0.5724, "C": 0.5724, "V": 0.0}, {"T": "2026-03-09 14:21", "O": 0.5725, "H": 0.5726, "L": 0.572, "C": 0.5723, "V": 148913.0}, {"T": "2026-03-09 14:22", "O": 0.5723, "H": 0.5723, "L": 0.5722, "C": 0.5722, "V": 2284.0}, {"T": "2026-03-09 14:23", "O": 0.5722, "H": 0.5724, "L": 0.5722, "C": 0.5724, "V": 57245.0}, {"T": "2026-03-09 14:24", "O": 0.5724, "H": 0.5724, "L": 0.5716, "C": 0.5716, "V": 75979.0}, {"T": "2026-03-09 14:25", "O": 0.5716, "H": 0.5723, "L": 0.5716, "C": 0.5718, "V": 1962203.0}, {"T": "2026-03-09 14:26", "O": 0.5712, "H": 0.5712, "L": 0.571, "C": 0.5712, "V": 96068.0}, {"T": "2026-03-09 14:27", "O": 0.5712, "H": 0.5718, "L": 0.5712, "C": 0.5718, "V": 45656.0}, {"T": "2026-03-09 14:28", "O": 0.572, "H": 0.572, "L": 0.5718, "C": 0.572, "V": 132805.0}, {"T": "2026-03-09 14:29", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 18264.0}, {"T": "2026-03-09 14:30", "O": 0.5722, "H": 0.5722, "L": 0.5718, "C": 0.5721, "V": 1854553.0}, {"T": "2026-03-09 14:31", "O": 0.5721, "H": 0.5728, "L": 0.5721, "C": 0.5726, "V": 422120.0}, {"T": "2026-03-09 14:32", "O": 0.5724, "H": 0.5734, "L": 0.5724, "C": 0.5734, "V": 203330.0}, {"T": "2026-03-09 14:33", "O": 0.573, "H": 0.5736, "L": 0.573, "C": 0.5736, "V": 167907.0}, {"T": "2026-03-09 14:34", "O": 0.5738, "H": 0.574, "L": 0.5734, "C": 0.5734, "V": 120305.0}, {"T": "2026-03-09 14:35", "O": 0.5738, "H": 0.5738, "L": 0.5738, "C": 0.5738, "V": 21000.0}, {"T": "2026-03-09 14:36", "O": 0.5736, "H": 0.5744, "L": 0.5734, "C": 0.5744, "V": 525345.0}, {"T": "2026-03-09 14:37", "O": 0.5742, "H": 0.5742, "L": 0.5738, "C": 0.5738, "V": 291463.0}, {"T": "2026-03-09 14:38", "O": 0.5744, "H": 0.5744, "L": 0.5736, "C": 0.5736, "V": 136216.0}, {"T": "2026-03-09 14:39", "O": 0.5732, "H": 0.5732, "L": 0.573, "C": 0.573, "V": 5854.0}, {"T": "2026-03-09 14:40", "O": 0.5728, "H": 0.5728, "L": 0.5728, "C": 0.5728, "V": 1627.0}, {"T": "2026-03-09 14:41", "O": 0.5726, "H": 0.5726, "L": 0.5723, "C": 0.5724, "V": 29885.0}, {"T": "2026-03-09 14:42", "O": 0.5724, "H": 0.5726, "L": 0.5724, "C": 0.5726, "V": 25767.0}, {"T": "2026-03-09 14:43", "O": 0.5722, "H": 0.5724, "L": 0.5718, "C": 0.5722, "V": 203724.0}, {"T": "2026-03-09 14:44", "O": 0.572, "H": 0.5722, "L": 0.5718, "C": 0.5722, "V": 27421.0}, {"T": "2026-03-09 14:45", "O": 0.5722, "H": 0.5722, "L": 0.5722, "C": 0.5722, "V": 12500.0}, {"T": "2026-03-09 14:46", "O": 0.573, "H": 0.5732, "L": 0.5728, "C": 0.573, "V": 86497.0}, {"T": "2026-03-09 14:47", "O": 0.5722, "H": 0.5732, "L": 0.5722, "C": 0.5728, "V": 276358.0}, {"T": "2026-03-09 14:48", "O": 0.573, "H": 0.573, "L": 0.573, "C": 0.573, "V": 48767.0}, {"T": "2026-03-09 14:49", "O": 0.5732, "H": 0.5742, "L": 0.5732, "C": 0.5742, "V": 41682.0}, {"T": "2026-03-09 14:50", "O": 0.5736, "H": 0.5736, "L": 0.5724, "C": 0.5724, "V": 41516.0}, {"T": "2026-03-09 14:51", "O": 0.572, "H": 0.572, "L": 0.5716, "C": 0.5718, "V": 109500.0}, {"T": "2026-03-09 14:52", "O": 0.5714, "H": 0.5716, "L": 0.5714, "C": 0.5716, "V": 22860.0}, {"T": "2026-03-09 14:53", "O": 0.5718, "H": 0.5721, "L": 0.5714, "C": 0.5714, "V": 169661.0}, {"T": "2026-03-09 14:54", "O": 0.5712, "H": 0.5712, "L": 0.5704, "C": 0.5704, "V": 93065.0}, {"T": "2026-03-09 14:55", "O": 0.5702, "H": 0.5702, "L": 0.5694, "C": 0.5698, "V": 1192954.0}, {"T": "2026-03-09 14:56", "O": 0.5698, "H": 0.571, "L": 0.5698, "C": 0.571, "V": 73768.0}, {"T": "2026-03-09 14:57", "O": 0.5712, "H": 0.5716, "L": 0.5708, "C": 0.5714, "V": 170062.0}, {"T": "2026-03-09 14:58", "O": 0.5712, "H": 0.5714, "L": 0.571, "C": 0.571, "V": 191421.0}, {"T": "2026-03-09 14:59", "O": 0.5716, "H": 0.5716, "L": 0.571, "C": 0.5712, "V": 111311.0}, {"T": "2026-03-09 15:00", "O": 0.571, "H": 0.5712, "L": 0.571, "C": 0.571, "V": 154276.0}, {"T": "2026-03-09 15:01", "O": 0.5714, "H": 0.5718, "L": 0.5712, "C": 0.5718, "V": 118747.0}, {"T": "2026-03-09 15:02", "O": 0.5714, "H": 0.5714, "L": 0.5712, "C": 0.5712, "V": 34500.0}, {"T": "2026-03-09 15:03", "O": 0.5712, "H": 0.5712, "L": 0.5706, "C": 0.571, "V": 194313.0}, {"T": "2026-03-09 15:04", "O": 0.571, "H": 0.5714, "L": 0.571, "C": 0.5714, "V": 64456.0}, {"T": "2026-03-09 15:05", "O": 0.5714, "H": 0.5722, "L": 0.5714, "C": 0.5722, "V": 61511.0}, {"T": "2026-03-09 15:06", "O": 0.5722, "H": 0.5722, "L": 0.5688, "C": 0.5688, "V": 988724.0}, {"T": "2026-03-09 15:07", "O": 0.5688, "H": 0.569, "L": 0.5686, "C": 0.5688, "V": 72371.0}, {"T": "2026-03-09 15:08", "O": 0.5694, "H": 0.57, "L": 0.5694, "C": 0.57, "V": 229597.0}, {"T": "2026-03-09 15:09", "O": 0.5694, "H": 0.5698, "L": 0.5692, "C": 0.5692, "V": 133602.0}, {"T": "2026-03-09 15:10", "O": 0.5698, "H": 0.5698, "L": 0.5698, "C": 0.5698, "V": 23137.0}, {"T": "2026-03-09 15:11", "O": 0.5694, "H": 0.5695, "L": 0.569, "C": 0.5695, "V": 539964.0}, {"T": "2026-03-09 15:12", "O": 0.5694, "H": 0.5698, "L": 0.5694, "C": 0.5698, "V": 363341.0}, {"T": "2026-03-09 15:13", "O": 0.57, "H": 0.57, "L": 0.5696, "C": 0.5696, "V": 14682.0}, {"T": "2026-03-09 15:14", "O": 0.57, "H": 0.57, "L": 0.5696, "C": 0.5696, "V": 8338.0}, {"T": "2026-03-09 15:15", "O": 0.57, "H": 0.5702, "L": 0.57, "C": 0.5702, "V": 84359.0}, {"T": "2026-03-09 15:16", "O": 0.5706, "H": 0.5708, "L": 0.5696, "C": 0.5698, "V": 263204.0}, {"T": "2026-03-09 15:17", "O": 0.5698, "H": 0.57, "L": 0.5698, "C": 0.5698, "V": 164228.0}, {"T": "2026-03-09 15:18", "O": 0.5698, "H": 0.5698, "L": 0.5692, "C": 0.5694, "V": 86304.0}, {"T": "2026-03-09 15:19", "O": 0.5696, "H": 0.5696, "L": 0.5694, "C": 0.5694, "V": 255372.0}, {"T": "2026-03-09 15:20", "O": 0.5694, "H": 0.5696, "L": 0.5694, "C": 0.5694, "V": 28691.0}, {"T": "2026-03-09 15:21", "O": 0.5692, "H": 0.5698, "L": 0.5692, "C": 0.5698, "V": 76976.0}, {"T": "2026-03-09 15:22", "O": 0.5696, "H": 0.5696, "L": 0.5696, "C": 0.5696, "V": 12539.0}, {"T": "2026-03-09 15:23", "O": 0.5694, "H": 0.5718, "L": 0.5694, "C": 0.5716, "V": 660853.0}, {"T": "2026-03-09 15:24", "O": 0.572, "H": 0.572, "L": 0.5714, "C": 0.5716, "V": 283681.0}, {"T": "2026-03-09 15:25", "O": 0.5714, "H": 0.5714, "L": 0.5698, "C": 0.5706, "V": 1497648.0}, {"T": "2026-03-09 15:26", "O": 0.5718, "H": 0.5718, "L": 0.5714, "C": 0.5716, "V": 66709.0}, {"T": "2026-03-09 15:27", "O": 0.5714, "H": 0.5714, "L": 0.5708, "C": 0.5708, "V": 124484.0}, {"T": "2026-03-09 15:28", "O": 0.5706, "H": 0.5716, "L": 0.5706, "C": 0.5713, "V": 320089.0}, {"T": "2026-03-09 15:29", "O": 0.5714, "H": 0.5714, "L": 0.5714, "C": 0.5714, "V": 21407.0}, {"T": "2026-03-09 15:30", "O": 0.5716, "H": 0.572, "L": 0.5716, "C": 0.572, "V": 77048.0}, {"T": "2026-03-09 15:31", "O": 0.5722, "H": 0.5733, "L": 0.5722, "C": 0.5733, "V": 309942.0}, {"T": "2026-03-09 15:32", "O": 0.573, "H": 0.5734, "L": 0.573, "C": 0.5734, "V": 16916.0}, {"T": "2026-03-09 15:33", "O": 0.5734, "H": 0.5736, "L": 0.573, "C": 0.573, "V": 317594.0}, {"T": "2026-03-09 15:34", "O": 0.5732, "H": 0.5734, "L": 0.5732, "C": 0.5732, "V": 52996.0}, {"T": "2026-03-09 15:35", "O": 0.5728, "H": 0.573, "L": 0.5722, "C": 0.5724, "V": 119302.0}, {"T": "2026-03-09 15:36", "O": 0.5726, "H": 0.5726, "L": 0.5726, "C": 0.5726, "V": 1.0}, {"T": "2026-03-09 15:37", "O": 0.5734, "H": 0.5738, "L": 0.573, "C": 0.573, "V": 248476.0}, {"T": "2026-03-09 15:38", "O": 0.573, "H": 0.5732, "L": 0.5726, "C": 0.5728, "V": 49861.0}, {"T": "2026-03-09 15:39", "O": 0.5724, "H": 0.5724, "L": 0.5722, "C": 0.5722, "V": 1901.0}, {"T": "2026-03-09 15:40", "O": 0.5724, "H": 0.5726, "L": 0.5723, "C": 0.5726, "V": 127807.0}, {"T": "2026-03-09 15:41", "O": 0.5724, "H": 0.5726, "L": 0.5722, "C": 0.5722, "V": 144229.0}, {"T": "2026-03-09 15:42", "O": 0.5732, "H": 0.5732, "L": 0.5722, "C": 0.5724, "V": 84566.0}, {"T": "2026-03-09 15:43", "O": 0.5718, "H": 0.5724, "L": 0.5718, "C": 0.5722, "V": 19271.0}, {"T": "2026-03-09 15:44", "O": 0.5722, "H": 0.5722, "L": 0.5722, "C": 0.5722, "V": 0.0}, {"T": "2026-03-09 15:45", "O": 0.572, "H": 0.5728, "L": 0.572, "C": 0.5728, "V": 27309.0}, {"T": "2026-03-09 15:46", "O": 0.5728, "H": 0.5728, "L": 0.5724, "C": 0.5724, "V": 31425.0}, {"T": "2026-03-09 15:47", "O": 0.5722, "H": 0.5722, "L": 0.572, "C": 0.5722, "V": 178006.0}, {"T": "2026-03-09 15:48", "O": 0.5722, "H": 0.573, "L": 0.5722, "C": 0.573, "V": 214924.0}, {"T": "2026-03-09 15:49", "O": 0.573, "H": 0.5732, "L": 0.5724, "C": 0.5732, "V": 121800.0}, {"T": "2026-03-09 15:50", "O": 0.5734, "H": 0.5734, "L": 0.5728, "C": 0.573, "V": 105338.0}, {"T": "2026-03-09 15:51", "O": 0.5726, "H": 0.5726, "L": 0.5726, "C": 0.5726, "V": 6311.0}, {"T": "2026-03-09 15:52", "O": 0.5726, "H": 0.5726, "L": 0.5723, "C": 0.5724, "V": 82999.0}, {"T": "2026-03-09 15:53", "O": 0.5728, "H": 0.5732, "L": 0.5728, "C": 0.5732, "V": 105263.0}, {"T": "2026-03-09 15:54", "O": 0.573, "H": 0.5732, "L": 0.573, "C": 0.573, "V": 22055.0}, {"T": "2026-03-09 15:55", "O": 0.5734, "H": 0.5734, "L": 0.5734, "C": 0.5734, "V": 10000.0}, {"T": "2026-03-09 15:56", "O": 0.573, "H": 0.573, "L": 0.5728, "C": 0.5728, "V": 13514.0}, {"T": "2026-03-09 15:57", "O": 0.5726, "H": 0.5726, "L": 0.571, "C": 0.5718, "V": 607152.0}, {"T": "2026-03-09 15:58", "O": 0.5724, "H": 0.5734, "L": 0.5724, "C": 0.5734, "V": 135414.0}, {"T": "2026-03-09 15:59", "O": 0.5734, "H": 0.5742, "L": 0.5734, "C": 0.574, "V": 486825.0}, {"T": "2026-03-09 16:00", "O": 0.5746, "H": 0.5746, "L": 0.5744, "C": 0.5744, "V": 14000.0}, {"T": "2026-03-09 16:01", "O": 0.5748, "H": 0.5754, "L": 0.5748, "C": 0.575, "V": 2579809.0}, {"T": "2026-03-09 16:02", "O": 0.575, "H": 0.5754, "L": 0.5748, "C": 0.5754, "V": 447525.0}, {"T": "2026-03-09 16:03", "O": 0.5754, "H": 0.5756, "L": 0.5754, "C": 0.5754, "V": 482355.0}, {"T": "2026-03-09 16:04", "O": 0.5754, "H": 0.5762, "L": 0.5754, "C": 0.5762, "V": 199861.0}, {"T": "2026-03-09 16:05", "O": 0.576, "H": 0.5762, "L": 0.5756, "C": 0.5762, "V": 371821.0}, {"T": "2026-03-09 16:06", "O": 0.5762, "H": 0.5762, "L": 0.576, "C": 0.5762, "V": 32005.0}, {"T": "2026-03-09 16:07", "O": 0.5762, "H": 0.577, "L": 0.5762, "C": 0.577, "V": 58608.0}, {"T": "2026-03-09 16:08", "O": 0.5768, "H": 0.5768, "L": 0.5768, "C": 0.5768, "V": 23088.0}, {"T": "2026-03-09 16:09", "O": 0.5766, "H": 0.5766, "L": 0.5764, "C": 0.5766, "V": 421299.0}, {"T": "2026-03-09 16:10", "O": 0.5764, "H": 0.5764, "L": 0.5764, "C": 0.5764, "V": 1007.0}, {"T": "2026-03-09 16:11", "O": 0.5766, "H": 0.5774, "L": 0.5766, "C": 0.5772, "V": 124845.0}, {"T": "2026-03-09 16:12", "O": 0.5772, "H": 0.5772, "L": 0.5768, "C": 0.577, "V": 47692.0}, {"T": "2026-03-09 16:13", "O": 0.577, "H": 0.577, "L": 0.5766, "C": 0.577, "V": 369812.0}, {"T": "2026-03-09 16:14", "O": 0.577, "H": 0.577, "L": 0.577, "C": 0.577, "V": 0.0}, {"T": "2026-03-09 16:15", "O": 0.5771, "H": 0.5774, "L": 0.5771, "C": 0.5774, "V": 66294.0}, {"T": "2026-03-09 16:16", "O": 0.5776, "H": 0.5782, "L": 0.5774, "C": 0.5776, "V": 717158.0}, {"T": "2026-03-09 16:17", "O": 0.5777, "H": 0.5778, "L": 0.5774, "C": 0.5776, "V": 20849.0}, {"T": "2026-03-09 16:18", "O": 0.5776, "H": 0.5776, "L": 0.5776, "C": 0.5776, "V": 190646.0}, {"T": "2026-03-09 16:19", "O": 0.5774, "H": 0.5774, "L": 0.5772, "C": 0.5772, "V": 38682.0}, {"T": "2026-03-09 16:20", "O": 0.5774, "H": 0.5776, "L": 0.5768, "C": 0.577, "V": 836731.0}, {"T": "2026-03-09 16:21", "O": 0.5769, "H": 0.5778, "L": 0.5768, "C": 0.5778, "V": 157333.0}, {"T": "2026-03-09 16:22", "O": 0.5774, "H": 0.5776, "L": 0.5774, "C": 0.5776, "V": 280694.0}, {"T": "2026-03-09 16:23", "O": 0.5775, "H": 0.5776, "L": 0.5774, "C": 0.5776, "V": 36852.0}, {"T": "2026-03-09 16:24", "O": 0.5777, "H": 0.578, "L": 0.5774, "C": 0.5776, "V": 51580.0}, {"T": "2026-03-09 16:25", "O": 0.5776, "H": 0.5776, "L": 0.5764, "C": 0.5764, "V": 532885.0}, {"T": "2026-03-09 16:26", "O": 0.5762, "H": 0.5768, "L": 0.5759, "C": 0.5768, "V": 158712.0}, {"T": "2026-03-09 16:27", "O": 0.5772, "H": 0.5772, "L": 0.577, "C": 0.577, "V": 47110.0}, {"T": "2026-03-09 16:28", "O": 0.577, "H": 0.5772, "L": 0.577, "C": 0.5772, "V": 52236.0}, {"T": "2026-03-09 16:29", "O": 0.5772, "H": 0.5772, "L": 0.5772, "C": 0.5772, "V": 0.0}, {"T": "2026-03-09 16:30", "O": 0.5773, "H": 0.5774, "L": 0.577, "C": 0.577, "V": 94459.0}, {"T": "2026-03-09 16:31", "O": 0.5772, "H": 0.5776, "L": 0.577, "C": 0.5774, "V": 289430.0}, {"T": "2026-03-09 16:32", "O": 0.5775, "H": 0.5776, "L": 0.5775, "C": 0.5776, "V": 20136.0}, {"T": "2026-03-09 16:33", "O": 0.5774, "H": 0.578, "L": 0.5774, "C": 0.578, "V": 156000.0}, {"T": "2026-03-09 16:34", "O": 0.5776, "H": 0.5776, "L": 0.5768, "C": 0.5774, "V": 445286.0}, {"T": "2026-03-09 16:35", "O": 0.5772, "H": 0.5772, "L": 0.577, "C": 0.5772, "V": 22522.0}, {"T": "2026-03-09 16:36", "O": 0.5771, "H": 0.5774, "L": 0.577, "C": 0.5774, "V": 301651.0}, {"T": "2026-03-09 16:37", "O": 0.5773, "H": 0.5773, "L": 0.5773, "C": 0.5773, "V": 600.0}, {"T": "2026-03-09 16:38", "O": 0.5773, "H": 0.578, "L": 0.5773, "C": 0.5778, "V": 35571.0}, {"T": "2026-03-09 16:39", "O": 0.5778, "H": 0.5782, "L": 0.5778, "C": 0.5782, "V": 249632.0}, {"T": "2026-03-09 16:40", "O": 0.5782, "H": 0.5782, "L": 0.5778, "C": 0.5778, "V": 396943.0}, {"T": "2026-03-09 16:41", "O": 0.5778, "H": 0.5778, "L": 0.5776, "C": 0.5776, "V": 31002.0}, {"T": "2026-03-09 16:42", "O": 0.5774, "H": 0.5774, "L": 0.5774, "C": 0.5774, "V": 3000.0}, {"T": "2026-03-09 16:43", "O": 0.5776, "H": 0.578, "L": 0.5776, "C": 0.578, "V": 159154.0}, {"T": "2026-03-09 16:44", "O": 0.578, "H": 0.5782, "L": 0.5776, "C": 0.5776, "V": 209205.0}, {"T": "2026-03-09 16:45", "O": 0.5777, "H": 0.578, "L": 0.5774, "C": 0.578, "V": 325825.0}, {"T": "2026-03-09 16:46", "O": 0.5776, "H": 0.578, "L": 0.5776, "C": 0.578, "V": 29556.0}, {"T": "2026-03-09 16:47", "O": 0.5782, "H": 0.5782, "L": 0.5778, "C": 0.578, "V": 90506.0}, {"T": "2026-03-09 16:48", "O": 0.5778, "H": 0.5778, "L": 0.5776, "C": 0.5776, "V": 84392.0}, {"T": "2026-03-09 16:49", "O": 0.5776, "H": 0.5776, "L": 0.5771, "C": 0.5772, "V": 350564.0}, {"T": "2026-03-09 16:50", "O": 0.5771, "H": 0.5776, "L": 0.5771, "C": 0.5776, "V": 44327.0}, {"T": "2026-03-09 16:51", "O": 0.5775, "H": 0.5776, "L": 0.5774, "C": 0.5776, "V": 15391.0}, {"T": "2026-03-09 16:52", "O": 0.5773, "H": 0.5778, "L": 0.5764, "C": 0.5766, "V": 774155.0}, {"T": "2026-03-09 16:53", "O": 0.5767, "H": 0.577, "L": 0.5767, "C": 0.577, "V": 29438.0}, {"T": "2026-03-09 16:54", "O": 0.5771, "H": 0.5774, "L": 0.5771, "C": 0.5772, "V": 45331.0}, {"T": "2026-03-09 16:55", "O": 0.5773, "H": 0.5774, "L": 0.5772, "C": 0.5772, "V": 35615.0}, {"T": "2026-03-09 16:56", "O": 0.5772, "H": 0.5784, "L": 0.5772, "C": 0.5784, "V": 804278.0}, {"T": "2026-03-09 16:57", "O": 0.5783, "H": 0.5784, "L": 0.5782, "C": 0.5784, "V": 127637.0}, {"T": "2026-03-09 16:58", "O": 0.5786, "H": 0.5789, "L": 0.5786, "C": 0.5787, "V": 192344.0}, {"T": "2026-03-09 16:59", "O": 0.5787, "H": 0.5792, "L": 0.5787, "C": 0.579, "V": 1287833.0}, {"T": "2026-03-09 17:00", "O": 0.5788, "H": 0.5789, "L": 0.5788, "C": 0.5789, "V": 18655.0}, {"T": "2026-03-09 17:01", "O": 0.5789, "H": 0.5789, "L": 0.5785, "C": 0.5786, "V": 574317.0}, {"T": "2026-03-09 17:02", "O": 0.5787, "H": 0.579, "L": 0.5787, "C": 0.5788, "V": 85921.0}, {"T": "2026-03-09 17:03", "O": 0.579, "H": 0.579, "L": 0.5788, "C": 0.5788, "V": 13805.0}, {"T": "2026-03-09 17:04", "O": 0.5789, "H": 0.5792, "L": 0.5788, "C": 0.5792, "V": 251090.0}, {"T": "2026-03-09 17:05", "O": 0.5792, "H": 0.5792, "L": 0.5788, "C": 0.579, "V": 96675.0}, {"T": "2026-03-09 17:06", "O": 0.579, "H": 0.579, "L": 0.5784, "C": 0.5788, "V": 365590.0}, {"T": "2026-03-09 17:07", "O": 0.5788, "H": 0.5795, "L": 0.5787, "C": 0.5792, "V": 328935.0}, {"T": "2026-03-09 17:08", "O": 0.5792, "H": 0.5794, "L": 0.5792, "C": 0.5792, "V": 266944.0}, {"T": "2026-03-09 17:09", "O": 0.5793, "H": 0.5793, "L": 0.5788, "C": 0.5789, "V": 155669.0}, {"T": "2026-03-09 17:10", "O": 0.5788, "H": 0.5789, "L": 0.5788, "C": 0.5788, "V": 25669.0}, {"T": "2026-03-09 17:11", "O": 0.5786, "H": 0.5786, "L": 0.578, "C": 0.5786, "V": 654094.0}, {"T": "2026-03-09 17:12", "O": 0.5784, "H": 0.5786, "L": 0.578, "C": 0.5785, "V": 135432.0}, {"T": "2026-03-09 17:13", "O": 0.5784, "H": 0.579, "L": 0.5784, "C": 0.579, "V": 77097.0}, {"T": "2026-03-09 17:14", "O": 0.5792, "H": 0.5792, "L": 0.5786, "C": 0.579, "V": 95572.0}, {"T": "2026-03-09 17:15", "O": 0.5789, "H": 0.579, "L": 0.5786, "C": 0.5786, "V": 78185.0}, {"T": "2026-03-09 17:16", "O": 0.5786, "H": 0.5786, "L": 0.5785, "C": 0.5786, "V": 22196.0}, {"T": "2026-03-09 17:17", "O": 0.5788, "H": 0.5788, "L": 0.578, "C": 0.578, "V": 484869.0}, {"T": "2026-03-09 17:18", "O": 0.5779, "H": 0.5779, "L": 0.5772, "C": 0.5772, "V": 77949.0}, {"T": "2026-03-09 17:19", "O": 0.5774, "H": 0.5774, "L": 0.5768, "C": 0.5768, "V": 573985.0}, {"T": "2026-03-09 17:20", "O": 0.5769, "H": 0.5774, "L": 0.5768, "C": 0.5772, "V": 202526.0}, {"T": "2026-03-09 17:21", "O": 0.5774, "H": 0.5774, "L": 0.5769, "C": 0.5769, "V": 94670.0}, {"T": "2026-03-09 17:22", "O": 0.5769, "H": 0.577, "L": 0.576, "C": 0.5762, "V": 654587.0}, {"T": "2026-03-09 17:23", "O": 0.5762, "H": 0.5768, "L": 0.576, "C": 0.5768, "V": 217480.0}, {"T": "2026-03-09 17:24", "O": 0.5769, "H": 0.578, "L": 0.5767, "C": 0.5776, "V": 316287.0}, {"T": "2026-03-09 17:25", "O": 0.5778, "H": 0.5786, "L": 0.5778, "C": 0.5784, "V": 149272.0}, {"T": "2026-03-09 17:26", "O": 0.5785, "H": 0.5791, "L": 0.5785, "C": 0.579, "V": 678387.0}, {"T": "2026-03-09 17:27", "O": 0.5791, "H": 0.5796, "L": 0.5791, "C": 0.5796, "V": 106868.0}, {"T": "2026-03-09 17:28", "O": 0.5798, "H": 0.5798, "L": 0.578, "C": 0.5794, "V": 2345347.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 5.018, "H": 5.029, "L": 4.989, "C": 4.9965, "V": 5013961.0}, {"T": "2026-03-09 09:02", "O": 4.993, "H": 5.007, "L": 4.9845, "C": 5.001, "V": 852182.0}, {"T": "2026-03-09 09:03", "O": 5.0, "H": 5.008, "L": 4.994, "C": 5.0, "V": 852093.0}, {"T": "2026-03-09 09:04", "O": 5.003, "H": 5.029, "L": 5.002, "C": 5.02, "V": 612034.0}, {"T": "2026-03-09 09:05", "O": 5.02, "H": 5.024, "L": 5.005, "C": 5.01, "V": 550547.0}, {"T": "2026-03-09 09:06", "O": 5.008, "H": 5.032, "L": 5.008, "C": 5.029, "V": 750191.0}, {"T": "2026-03-09 09:07", "O": 5.027, "H": 5.031, "L": 5.004, "C": 5.005, "V": 603476.0}, {"T": "2026-03-09 09:08", "O": 5.008, "H": 5.024, "L": 5.004, "C": 5.024, "V": 358645.0}, {"T": "2026-03-09 09:09", "O": 5.026, "H": 5.034, "L": 5.013, "C": 5.027, "V": 395506.0}, {"T": "2026-03-09 09:10", "O": 5.029, "H": 5.041, "L": 5.026, "C": 5.032, "V": 402154.0}, {"T": "2026-03-09 09:11", "O": 5.03, "H": 5.041, "L": 5.026, "C": 5.031, "V": 554267.0}, {"T": "2026-03-09 09:12", "O": 5.03, "H": 5.03, "L": 5.019, "C": 5.021, "V": 581447.0}, {"T": "2026-03-09 09:13", "O": 5.02, "H": 5.033, "L": 5.019, "C": 5.03, "V": 259218.0}, {"T": "2026-03-09 09:14", "O": 5.033, "H": 5.033, "L": 5.015, "C": 5.024, "V": 294022.0}, {"T": "2026-03-09 09:15", "O": 5.025, "H": 5.038, "L": 5.02, "C": 5.025, "V": 263497.0}, {"T": "2026-03-09 09:16", "O": 5.024, "H": 5.025, "L": 5.005, "C": 5.006, "V": 219972.0}, {"T": "2026-03-09 09:17", "O": 5.004, "H": 5.03, "L": 5.003, "C": 5.03, "V": 475017.0}, {"T": "2026-03-09 09:18", "O": 5.028, "H": 5.033, "L": 5.016, "C": 5.033, "V": 444762.0}, {"T": "2026-03-09 09:19", "O": 5.031, "H": 5.04, "L": 5.025, "C": 5.026, "V": 277648.0}, {"T": "2026-03-09 09:20", "O": 5.026, "H": 5.026, "L": 5.012, "C": 5.016, "V": 449675.0}, {"T": "2026-03-09 09:21", "O": 5.016, "H": 5.016, "L": 5.007, "C": 5.014, "V": 280922.0}, {"T": "2026-03-09 09:22", "O": 5.014, "H": 5.024, "L": 5.014, "C": 5.019, "V": 268871.0}, {"T": "2026-03-09 09:23", "O": 5.02, "H": 5.022, "L": 5.012, "C": 5.015, "V": 335931.0}, {"T": "2026-03-09 09:24", "O": 5.015, "H": 5.019, "L": 5.008, "C": 5.016, "V": 453575.0}, {"T": "2026-03-09 09:25", "O": 5.017, "H": 5.022, "L": 5.01, "C": 5.017, "V": 234609.0}, {"T": "2026-03-09 09:26", "O": 5.017, "H": 5.027, "L": 5.016, "C": 5.024, "V": 259167.0}, {"T": "2026-03-09 09:27", "O": 5.025, "H": 5.032, "L": 5.021, "C": 5.032, "V": 385692.0}, {"T": "2026-03-09 09:28", "O": 5.034, "H": 5.038, "L": 5.03, "C": 5.031, "V": 314782.0}, {"T": "2026-03-09 09:29", "O": 5.03, "H": 5.033, "L": 5.023, "C": 5.028, "V": 151274.0}, {"T": "2026-03-09 09:30", "O": 5.027, "H": 5.027, "L": 5.018, "C": 5.018, "V": 205131.0}, {"T": "2026-03-09 09:31", "O": 5.017, "H": 5.022, "L": 5.014, "C": 5.018, "V": 292669.0}, {"T": "2026-03-09 09:32", "O": 5.019, "H": 5.031, "L": 5.015, "C": 5.028, "V": 195389.0}, {"T": "2026-03-09 09:33", "O": 5.024, "H": 5.035, "L": 5.02, "C": 5.035, "V": 218991.0}, {"T": "2026-03-09 09:34", "O": 5.038, "H": 5.048, "L": 5.036, "C": 5.042, "V": 508846.0}, {"T": "2026-03-09 09:35", "O": 5.042, "H": 5.045, "L": 5.03, "C": 5.038, "V": 185633.0}, {"T": "2026-03-09 09:36", "O": 5.037, "H": 5.041, "L": 5.034, "C": 5.039, "V": 129580.0}, {"T": "2026-03-09 09:37", "O": 5.04, "H": 5.043, "L": 5.036, "C": 5.037, "V": 120308.0}, {"T": "2026-03-09 09:38", "O": 5.035, "H": 5.036, "L": 5.02, "C": 5.025, "V": 264629.0}, {"T": "2026-03-09 09:39", "O": 5.028, "H": 5.029, "L": 5.023, "C": 5.023, "V": 193335.0}, {"T": "2026-03-09 09:40", "O": 5.025, "H": 5.03, "L": 5.016, "C": 5.017, "V": 314307.0}, {"T": "2026-03-09 09:41", "O": 5.016, "H": 5.02, "L": 5.009, "C": 5.013, "V": 264315.0}, {"T": "2026-03-09 09:42", "O": 5.013, "H": 5.013, "L": 4.996, "C": 4.9995, "V": 1058239.0}, {"T": "2026-03-09 09:43", "O": 4.9975, "H": 5.007, "L": 4.994, "C": 5.006, "V": 184308.0}, {"T": "2026-03-09 09:44", "O": 5.006, "H": 5.011, "L": 5.004, "C": 5.004, "V": 103420.0}, {"T": "2026-03-09 09:45", "O": 5.004, "H": 5.006, "L": 4.996, "C": 4.9985, "V": 308485.0}, {"T": "2026-03-09 09:46", "O": 5.0, "H": 5.003, "L": 4.995, "C": 4.9965, "V": 186536.0}, {"T": "2026-03-09 09:47", "O": 4.9965, "H": 5.002, "L": 4.994, "C": 4.996, "V": 426696.0}, {"T": "2026-03-09 09:48", "O": 4.9955, "H": 4.998, "L": 4.9915, "C": 4.998, "V": 144804.0}, {"T": "2026-03-09 09:49", "O": 4.9985, "H": 5.01, "L": 4.998, "C": 5.01, "V": 140050.0}, {"T": "2026-03-09 09:50", "O": 5.009, "H": 5.013, "L": 5.002, "C": 5.005, "V": 88595.0}, {"T": "2026-03-09 09:51", "O": 5.003, "H": 5.009, "L": 5.001, "C": 5.003, "V": 151916.0}, {"T": "2026-03-09 09:52", "O": 5.002, "H": 5.009, "L": 5.0, "C": 5.009, "V": 126438.0}, {"T": "2026-03-09 09:53", "O": 5.01, "H": 5.016, "L": 5.008, "C": 5.015, "V": 134886.0}, {"T": "2026-03-09 09:54", "O": 5.013, "H": 5.017, "L": 5.006, "C": 5.008, "V": 156604.0}, {"T": "2026-03-09 09:55", "O": 5.007, "H": 5.014, "L": 5.003, "C": 5.004, "V": 112081.0}, {"T": "2026-03-09 09:56", "O": 5.003, "H": 5.004, "L": 4.9935, "C": 4.9965, "V": 250313.0}, {"T": "2026-03-09 09:57", "O": 4.9965, "H": 5.0, "L": 4.992, "C": 4.992, "V": 174068.0}, {"T": "2026-03-09 09:58", "O": 4.9935, "H": 4.9985, "L": 4.981, "C": 4.9825, "V": 361860.0}, {"T": "2026-03-09 09:59", "O": 4.982, "H": 4.9865, "L": 4.982, "C": 4.9835, "V": 81532.0}, {"T": "2026-03-09 10:00", "O": 4.9825, "H": 4.998, "L": 4.981, "C": 4.997, "V": 200440.0}, {"T": "2026-03-09 10:01", "O": 4.9975, "H": 5.01, "L": 4.9975, "C": 4.999, "V": 545233.0}, {"T": "2026-03-09 10:02", "O": 4.998, "H": 4.999, "L": 4.9925, "C": 4.9975, "V": 244809.0}, {"T": "2026-03-09 10:03", "O": 4.996, "H": 5.008, "L": 4.993, "C": 4.995, "V": 387672.0}, {"T": "2026-03-09 10:04", "O": 4.994, "H": 5.007, "L": 4.9855, "C": 4.986, "V": 559154.0}, {"T": "2026-03-09 10:05", "O": 4.9855, "H": 4.986, "L": 4.98, "C": 4.9805, "V": 629729.0}, {"T": "2026-03-09 10:06", "O": 4.981, "H": 4.9835, "L": 4.9725, "C": 4.982, "V": 290306.0}, {"T": "2026-03-09 10:07", "O": 4.9815, "H": 4.9845, "L": 4.969, "C": 4.9705, "V": 249157.0}, {"T": "2026-03-09 10:08", "O": 4.9715, "H": 4.9795, "L": 4.9705, "C": 4.978, "V": 153502.0}, {"T": "2026-03-09 10:09", "O": 4.981, "H": 4.989, "L": 4.9805, "C": 4.988, "V": 147212.0}, {"T": "2026-03-09 10:10", "O": 4.989, "H": 4.992, "L": 4.979, "C": 4.9845, "V": 396225.0}, {"T": "2026-03-09 10:11", "O": 4.985, "H": 4.988, "L": 4.9825, "C": 4.9835, "V": 146743.0}, {"T": "2026-03-09 10:12", "O": 4.9825, "H": 4.989, "L": 4.981, "C": 4.989, "V": 141388.0}, {"T": "2026-03-09 10:13", "O": 4.988, "H": 4.9995, "L": 4.986, "C": 4.9975, "V": 414285.0}, {"T": "2026-03-09 10:14", "O": 4.9975, "H": 4.9995, "L": 4.993, "C": 4.9965, "V": 186399.0}, {"T": "2026-03-09 10:15", "O": 4.996, "H": 5.006, "L": 4.9915, "C": 5.005, "V": 507498.0}, {"T": "2026-03-09 10:16", "O": 5.004, "H": 5.005, "L": 4.9975, "C": 5.004, "V": 107860.0}, {"T": "2026-03-09 10:17", "O": 5.005, "H": 5.015, "L": 5.005, "C": 5.015, "V": 263686.0}, {"T": "2026-03-09 10:18", "O": 5.016, "H": 5.021, "L": 5.01, "C": 5.019, "V": 880652.0}, {"T": "2026-03-09 10:19", "O": 5.02, "H": 5.025, "L": 5.02, "C": 5.025, "V": 129939.0}, {"T": "2026-03-09 10:20", "O": 5.024, "H": 5.029, "L": 5.018, "C": 5.029, "V": 418592.0}, {"T": "2026-03-09 10:21", "O": 5.028, "H": 5.038, "L": 5.026, "C": 5.033, "V": 198870.0}, {"T": "2026-03-09 10:22", "O": 5.036, "H": 5.045, "L": 5.034, "C": 5.043, "V": 217192.0}, {"T": "2026-03-09 10:23", "O": 5.042, "H": 5.044, "L": 5.036, "C": 5.036, "V": 127342.0}, {"T": "2026-03-09 10:24", "O": 5.038, "H": 5.043, "L": 5.036, "C": 5.041, "V": 107331.0}, {"T": "2026-03-09 10:25", "O": 5.041, "H": 5.05, "L": 5.035, "C": 5.036, "V": 393777.0}, {"T": "2026-03-09 10:26", "O": 5.033, "H": 5.045, "L": 5.033, "C": 5.043, "V": 121467.0}, {"T": "2026-03-09 10:27", "O": 5.041, "H": 5.052, "L": 5.04, "C": 5.049, "V": 352064.0}, {"T": "2026-03-09 10:28", "O": 5.048, "H": 5.061, "L": 5.047, "C": 5.061, "V": 140105.0}, {"T": "2026-03-09 10:29", "O": 5.062, "H": 5.063, "L": 5.056, "C": 5.058, "V": 210173.0}, {"T": "2026-03-09 10:30", "O": 5.056, "H": 5.07, "L": 5.055, "C": 5.07, "V": 119540.0}, {"T": "2026-03-09 10:31", "O": 5.068, "H": 5.073, "L": 5.053, "C": 5.053, "V": 460251.0}, {"T": "2026-03-09 10:32", "O": 5.054, "H": 5.07, "L": 5.05, "C": 5.06, "V": 712468.0}, {"T": "2026-03-09 10:33", "O": 5.062, "H": 5.084, "L": 5.056, "C": 5.083, "V": 361726.0}, {"T": "2026-03-09 10:34", "O": 5.083, "H": 5.09, "L": 5.074, "C": 5.086, "V": 212484.0}, {"T": "2026-03-09 10:35", "O": 5.083, "H": 5.089, "L": 5.08, "C": 5.081, "V": 156676.0}, {"T": "2026-03-09 10:36", "O": 5.078, "H": 5.092, "L": 5.078, "C": 5.084, "V": 428270.0}, {"T": "2026-03-09 10:37", "O": 5.084, "H": 5.089, "L": 5.079, "C": 5.084, "V": 152685.0}, {"T": "2026-03-09 10:38", "O": 5.084, "H": 5.084, "L": 5.071, "C": 5.071, "V": 238958.0}, {"T": "2026-03-09 10:39", "O": 5.072, "H": 5.076, "L": 5.07, "C": 5.076, "V": 172131.0}, {"T": "2026-03-09 10:40", "O": 5.076, "H": 5.093, "L": 5.065, "C": 5.093, "V": 420680.0}, {"T": "2026-03-09 10:41", "O": 5.094, "H": 5.094, "L": 5.08, "C": 5.082, "V": 80067.0}, {"T": "2026-03-09 10:42", "O": 5.08, "H": 5.086, "L": 5.079, "C": 5.081, "V": 141828.0}, {"T": "2026-03-09 10:43", "O": 5.08, "H": 5.089, "L": 5.078, "C": 5.086, "V": 153604.0}, {"T": "2026-03-09 10:44", "O": 5.086, "H": 5.086, "L": 5.08, "C": 5.08, "V": 63041.0}, {"T": "2026-03-09 10:45", "O": 5.077, "H": 5.079, "L": 5.075, "C": 5.076, "V": 99731.0}, {"T": "2026-03-09 10:46", "O": 5.075, "H": 5.078, "L": 5.071, "C": 5.078, "V": 43124.0}, {"T": "2026-03-09 10:47", "O": 5.077, "H": 5.082, "L": 5.07, "C": 5.072, "V": 176175.0}, {"T": "2026-03-09 10:48", "O": 5.072, "H": 5.074, "L": 5.069, "C": 5.073, "V": 121899.0}, {"T": "2026-03-09 10:49", "O": 5.077, "H": 5.077, "L": 5.068, "C": 5.077, "V": 120766.0}, {"T": "2026-03-09 10:50", "O": 5.075, "H": 5.083, "L": 5.072, "C": 5.083, "V": 71725.0}, {"T": "2026-03-09 10:51", "O": 5.082, "H": 5.082, "L": 5.072, "C": 5.073, "V": 79806.0}, {"T": "2026-03-09 10:52", "O": 5.072, "H": 5.072, "L": 5.065, "C": 5.07, "V": 97787.0}, {"T": "2026-03-09 10:53", "O": 5.071, "H": 5.077, "L": 5.071, "C": 5.075, "V": 41428.0}, {"T": "2026-03-09 10:54", "O": 5.072, "H": 5.082, "L": 5.072, "C": 5.078, "V": 363966.0}, {"T": "2026-03-09 10:55", "O": 5.077, "H": 5.077, "L": 5.07, "C": 5.076, "V": 55327.0}, {"T": "2026-03-09 10:56", "O": 5.077, "H": 5.081, "L": 5.074, "C": 5.077, "V": 42603.0}, {"T": "2026-03-09 10:57", "O": 5.077, "H": 5.083, "L": 5.077, "C": 5.081, "V": 61830.0}, {"T": "2026-03-09 10:58", "O": 5.079, "H": 5.082, "L": 5.072, "C": 5.076, "V": 125050.0}, {"T": "2026-03-09 10:59", "O": 5.076, "H": 5.088, "L": 5.076, "C": 5.088, "V": 97365.0}, {"T": "2026-03-09 11:00", "O": 5.085, "H": 5.087, "L": 5.08, "C": 5.087, "V": 60457.0}, {"T": "2026-03-09 11:01", "O": 5.087, "H": 5.088, "L": 5.082, "C": 5.087, "V": 41635.0}, {"T": "2026-03-09 11:02", "O": 5.089, "H": 5.093, "L": 5.085, "C": 5.089, "V": 155543.0}, {"T": "2026-03-09 11:03", "O": 5.089, "H": 5.089, "L": 5.06, "C": 5.061, "V": 111134.0}, {"T": "2026-03-09 11:04", "O": 5.062, "H": 5.072, "L": 5.06, "C": 5.07, "V": 148548.0}, {"T": "2026-03-09 11:05", "O": 5.068, "H": 5.074, "L": 5.061, "C": 5.071, "V": 186840.0}, {"T": "2026-03-09 11:06", "O": 5.07, "H": 5.073, "L": 5.067, "C": 5.07, "V": 114849.0}, {"T": "2026-03-09 11:07", "O": 5.069, "H": 5.077, "L": 5.068, "C": 5.073, "V": 73229.0}, {"T": "2026-03-09 11:08", "O": 5.077, "H": 5.08, "L": 5.077, "C": 5.077, "V": 32922.0}, {"T": "2026-03-09 11:09", "O": 5.074, "H": 5.075, "L": 5.06, "C": 5.061, "V": 69147.0}, {"T": "2026-03-09 11:10", "O": 5.061, "H": 5.064, "L": 5.054, "C": 5.064, "V": 854470.0}, {"T": "2026-03-09 11:11", "O": 5.062, "H": 5.068, "L": 5.057, "C": 5.059, "V": 54848.0}, {"T": "2026-03-09 11:12", "O": 5.059, "H": 5.069, "L": 5.059, "C": 5.068, "V": 50776.0}, {"T": "2026-03-09 11:13", "O": 5.069, "H": 5.074, "L": 5.068, "C": 5.072, "V": 47604.0}, {"T": "2026-03-09 11:14", "O": 5.073, "H": 5.073, "L": 5.067, "C": 5.067, "V": 280395.0}, {"T": "2026-03-09 11:15", "O": 5.066, "H": 5.078, "L": 5.066, "C": 5.078, "V": 136627.0}, {"T": "2026-03-09 11:16", "O": 5.078, "H": 5.081, "L": 5.074, "C": 5.077, "V": 142334.0}, {"T": "2026-03-09 11:17", "O": 5.073, "H": 5.081, "L": 5.073, "C": 5.079, "V": 69289.0}, {"T": "2026-03-09 11:18", "O": 5.077, "H": 5.082, "L": 5.076, "C": 5.076, "V": 114726.0}, {"T": "2026-03-09 11:19", "O": 5.074, "H": 5.074, "L": 5.063, "C": 5.066, "V": 79370.0}, {"T": "2026-03-09 11:20", "O": 5.065, "H": 5.07, "L": 5.062, "C": 5.068, "V": 103837.0}, {"T": "2026-03-09 11:21", "O": 5.064, "H": 5.067, "L": 5.062, "C": 5.063, "V": 62965.0}, {"T": "2026-03-09 11:22", "O": 5.064, "H": 5.071, "L": 5.063, "C": 5.068, "V": 251188.0}, {"T": "2026-03-09 11:23", "O": 5.07, "H": 5.075, "L": 5.067, "C": 5.071, "V": 92014.0}, {"T": "2026-03-09 11:24", "O": 5.069, "H": 5.069, "L": 5.062, "C": 5.064, "V": 67155.0}, {"T": "2026-03-09 11:25", "O": 5.064, "H": 5.066, "L": 5.059, "C": 5.061, "V": 61211.0}, {"T": "2026-03-09 11:26", "O": 5.062, "H": 5.065, "L": 5.059, "C": 5.063, "V": 158005.0}, {"T": "2026-03-09 11:27", "O": 5.063, "H": 5.067, "L": 5.06, "C": 5.063, "V": 104159.0}, {"T": "2026-03-09 11:28", "O": 5.061, "H": 5.064, "L": 5.057, "C": 5.061, "V": 94413.0}, {"T": "2026-03-09 11:29", "O": 5.061, "H": 5.062, "L": 5.059, "C": 5.061, "V": 104531.0}, {"T": "2026-03-09 11:30", "O": 5.059, "H": 5.062, "L": 5.056, "C": 5.056, "V": 95565.0}, {"T": "2026-03-09 11:31", "O": 5.055, "H": 5.057, "L": 5.049, "C": 5.049, "V": 420827.0}, {"T": "2026-03-09 11:32", "O": 5.049, "H": 5.053, "L": 5.047, "C": 5.048, "V": 68304.0}, {"T": "2026-03-09 11:33", "O": 5.049, "H": 5.052, "L": 5.046, "C": 5.047, "V": 197611.0}, {"T": "2026-03-09 11:34", "O": 5.048, "H": 5.05, "L": 5.045, "C": 5.048, "V": 96516.0}, {"T": "2026-03-09 11:35", "O": 5.05, "H": 5.052, "L": 5.047, "C": 5.05, "V": 91707.0}, {"T": "2026-03-09 11:36", "O": 5.048, "H": 5.055, "L": 5.048, "C": 5.054, "V": 257933.0}, {"T": "2026-03-09 11:37", "O": 5.053, "H": 5.057, "L": 5.05, "C": 5.057, "V": 191756.0}, {"T": "2026-03-09 11:38", "O": 5.055, "H": 5.062, "L": 5.053, "C": 5.062, "V": 345412.0}, {"T": "2026-03-09 11:39", "O": 5.061, "H": 5.067, "L": 5.046, "C": 5.054, "V": 539226.0}, {"T": "2026-03-09 11:40", "O": 5.053, "H": 5.065, "L": 5.053, "C": 5.064, "V": 42458.0}, {"T": "2026-03-09 11:41", "O": 5.064, "H": 5.075, "L": 5.064, "C": 5.073, "V": 253297.0}, {"T": "2026-03-09 11:42", "O": 5.075, "H": 5.08, "L": 5.075, "C": 5.079, "V": 191323.0}, {"T": "2026-03-09 11:43", "O": 5.076, "H": 5.078, "L": 5.075, "C": 5.075, "V": 70866.0}, {"T": "2026-03-09 11:44", "O": 5.073, "H": 5.075, "L": 5.067, "C": 5.07, "V": 48139.0}, {"T": "2026-03-09 11:45", "O": 5.072, "H": 5.073, "L": 5.07, "C": 5.073, "V": 57629.0}, {"T": "2026-03-09 11:46", "O": 5.07, "H": 5.07, "L": 5.068, "C": 5.07, "V": 9075.0}, {"T": "2026-03-09 11:47", "O": 5.067, "H": 5.07, "L": 5.064, "C": 5.07, "V": 66336.0}, {"T": "2026-03-09 11:48", "O": 5.072, "H": 5.076, "L": 5.064, "C": 5.069, "V": 272427.0}, {"T": "2026-03-09 11:49", "O": 5.069, "H": 5.072, "L": 5.066, "C": 5.068, "V": 67163.0}, {"T": "2026-03-09 11:50", "O": 5.065, "H": 5.067, "L": 5.062, "C": 5.064, "V": 113322.0}, {"T": "2026-03-09 11:51", "O": 5.062, "H": 5.062, "L": 5.058, "C": 5.059, "V": 53605.0}, {"T": "2026-03-09 11:52", "O": 5.058, "H": 5.069, "L": 5.052, "C": 5.062, "V": 291494.0}, {"T": "2026-03-09 11:53", "O": 5.061, "H": 5.064, "L": 5.057, "C": 5.059, "V": 36148.0}, {"T": "2026-03-09 11:54", "O": 5.06, "H": 5.065, "L": 5.06, "C": 5.065, "V": 18604.0}, {"T": "2026-03-09 11:55", "O": 5.065, "H": 5.071, "L": 5.065, "C": 5.07, "V": 92091.0}, {"T": "2026-03-09 11:56", "O": 5.072, "H": 5.077, "L": 5.07, "C": 5.077, "V": 293700.0}, {"T": "2026-03-09 11:57", "O": 5.076, "H": 5.077, "L": 5.069, "C": 5.072, "V": 47052.0}, {"T": "2026-03-09 11:58", "O": 5.073, "H": 5.074, "L": 5.07, "C": 5.073, "V": 126267.0}, {"T": "2026-03-09 11:59", "O": 5.076, "H": 5.077, "L": 5.065, "C": 5.07, "V": 259794.0}, {"T": "2026-03-09 12:00", "O": 5.07, "H": 5.084, "L": 5.07, "C": 5.08, "V": 190347.0}, {"T": "2026-03-09 12:01", "O": 5.078, "H": 5.085, "L": 5.077, "C": 5.081, "V": 85889.0}, {"T": "2026-03-09 12:02", "O": 5.08, "H": 5.084, "L": 5.078, "C": 5.084, "V": 93940.0}, {"T": "2026-03-09 12:03", "O": 5.082, "H": 5.094, "L": 5.081, "C": 5.094, "V": 277928.0}, {"T": "2026-03-09 12:04", "O": 5.093, "H": 5.098, "L": 5.093, "C": 5.094, "V": 125942.0}, {"T": "2026-03-09 12:05", "O": 5.095, "H": 5.096, "L": 5.091, "C": 5.094, "V": 138498.0}, {"T": "2026-03-09 12:06", "O": 5.094, "H": 5.094, "L": 5.088, "C": 5.088, "V": 49683.0}, {"T": "2026-03-09 12:07", "O": 5.087, "H": 5.093, "L": 5.085, "C": 5.093, "V": 78491.0}, {"T": "2026-03-09 12:08", "O": 5.098, "H": 5.099, "L": 5.097, "C": 5.098, "V": 82001.0}, {"T": "2026-03-09 12:09", "O": 5.098, "H": 5.099, "L": 5.097, "C": 5.098, "V": 20335.0}, {"T": "2026-03-09 12:10", "O": 5.095, "H": 5.097, "L": 5.093, "C": 5.094, "V": 6992.0}, {"T": "2026-03-09 12:11", "O": 5.093, "H": 5.093, "L": 5.083, "C": 5.083, "V": 28624.0}, {"T": "2026-03-09 12:12", "O": 5.083, "H": 5.086, "L": 5.081, "C": 5.086, "V": 198040.0}, {"T": "2026-03-09 12:13", "O": 5.087, "H": 5.091, "L": 5.085, "C": 5.087, "V": 138208.0}, {"T": "2026-03-09 12:14", "O": 5.085, "H": 5.089, "L": 5.085, "C": 5.089, "V": 42296.0}, {"T": "2026-03-09 12:15", "O": 5.088, "H": 5.093, "L": 5.088, "C": 5.09, "V": 52983.0}, {"T": "2026-03-09 12:16", "O": 5.089, "H": 5.094, "L": 5.086, "C": 5.088, "V": 56664.0}, {"T": "2026-03-09 12:17", "O": 5.088, "H": 5.09, "L": 5.085, "C": 5.087, "V": 97022.0}, {"T": "2026-03-09 12:18", "O": 5.087, "H": 5.09, "L": 5.086, "C": 5.088, "V": 27311.0}, {"T": "2026-03-09 12:19", "O": 5.088, "H": 5.089, "L": 5.085, "C": 5.087, "V": 11700.0}, {"T": "2026-03-09 12:20", "O": 5.089, "H": 5.091, "L": 5.085, "C": 5.088, "V": 73462.0}, {"T": "2026-03-09 12:21", "O": 5.088, "H": 5.089, "L": 5.083, "C": 5.083, "V": 63038.0}, {"T": "2026-03-09 12:22", "O": 5.083, "H": 5.086, "L": 5.082, "C": 5.086, "V": 27057.0}, {"T": "2026-03-09 12:23", "O": 5.086, "H": 5.091, "L": 5.084, "C": 5.087, "V": 188262.0}, {"T": "2026-03-09 12:24", "O": 5.087, "H": 5.094, "L": 5.086, "C": 5.092, "V": 27747.0}, {"T": "2026-03-09 12:25", "O": 5.093, "H": 5.1, "L": 5.093, "C": 5.098, "V": 94397.0}, {"T": "2026-03-09 12:26", "O": 5.096, "H": 5.096, "L": 5.091, "C": 5.091, "V": 32822.0}, {"T": "2026-03-09 12:27", "O": 5.09, "H": 5.092, "L": 5.089, "C": 5.089, "V": 49109.0}, {"T": "2026-03-09 12:28", "O": 5.089, "H": 5.094, "L": 5.088, "C": 5.092, "V": 61469.0}, {"T": "2026-03-09 12:29", "O": 5.092, "H": 5.093, "L": 5.082, "C": 5.086, "V": 184285.0}, {"T": "2026-03-09 12:30", "O": 5.085, "H": 5.087, "L": 5.083, "C": 5.085, "V": 78226.0}, {"T": "2026-03-09 12:31", "O": 5.087, "H": 5.089, "L": 5.085, "C": 5.087, "V": 78259.0}, {"T": "2026-03-09 12:32", "O": 5.086, "H": 5.087, "L": 5.078, "C": 5.08, "V": 108013.0}, {"T": "2026-03-09 12:33", "O": 5.081, "H": 5.087, "L": 5.081, "C": 5.084, "V": 87616.0}, {"T": "2026-03-09 12:34", "O": 5.088, "H": 5.093, "L": 5.083, "C": 5.092, "V": 37444.0}, {"T": "2026-03-09 12:35", "O": 5.094, "H": 5.104, "L": 5.094, "C": 5.104, "V": 201048.0}, {"T": "2026-03-09 12:36", "O": 5.104, "H": 5.111, "L": 5.104, "C": 5.11, "V": 37110.0}, {"T": "2026-03-09 12:37", "O": 5.111, "H": 5.113, "L": 5.109, "C": 5.111, "V": 48537.0}, {"T": "2026-03-09 12:38", "O": 5.11, "H": 5.115, "L": 5.11, "C": 5.114, "V": 42096.0}, {"T": "2026-03-09 12:39", "O": 5.112, "H": 5.113, "L": 5.103, "C": 5.103, "V": 64342.0}, {"T": "2026-03-09 12:40", "O": 5.102, "H": 5.107, "L": 5.102, "C": 5.103, "V": 61972.0}, {"T": "2026-03-09 12:41", "O": 5.104, "H": 5.104, "L": 5.098, "C": 5.098, "V": 112033.0}, {"T": "2026-03-09 12:42", "O": 5.099, "H": 5.099, "L": 5.095, "C": 5.096, "V": 91100.0}, {"T": "2026-03-09 12:43", "O": 5.097, "H": 5.105, "L": 5.097, "C": 5.103, "V": 59351.0}, {"T": "2026-03-09 12:44", "O": 5.104, "H": 5.104, "L": 5.099, "C": 5.101, "V": 33209.0}, {"T": "2026-03-09 12:45", "O": 5.101, "H": 5.103, "L": 5.101, "C": 5.101, "V": 26182.0}, {"T": "2026-03-09 12:46", "O": 5.1, "H": 5.103, "L": 5.1, "C": 5.103, "V": 21711.0}, {"T": "2026-03-09 12:47", "O": 5.105, "H": 5.114, "L": 5.103, "C": 5.114, "V": 76443.0}, {"T": "2026-03-09 12:48", "O": 5.113, "H": 5.115, "L": 5.111, "C": 5.111, "V": 67444.0}, {"T": "2026-03-09 12:49", "O": 5.11, "H": 5.113, "L": 5.11, "C": 5.113, "V": 16284.0}, {"T": "2026-03-09 12:50", "O": 5.113, "H": 5.113, "L": 5.107, "C": 5.107, "V": 62936.0}, {"T": "2026-03-09 12:51", "O": 5.108, "H": 5.108, "L": 5.106, "C": 5.107, "V": 21385.0}, {"T": "2026-03-09 12:52", "O": 5.107, "H": 5.113, "L": 5.107, "C": 5.113, "V": 41669.0}, {"T": "2026-03-09 12:53", "O": 5.111, "H": 5.122, "L": 5.111, "C": 5.122, "V": 85117.0}, {"T": "2026-03-09 12:54", "O": 5.12, "H": 5.12, "L": 5.117, "C": 5.117, "V": 12476.0}, {"T": "2026-03-09 12:55", "O": 5.12, "H": 5.122, "L": 5.119, "C": 5.12, "V": 46115.0}, {"T": "2026-03-09 12:56", "O": 5.117, "H": 5.121, "L": 5.117, "C": 5.119, "V": 59945.0}, {"T": "2026-03-09 12:57", "O": 5.118, "H": 5.118, "L": 5.114, "C": 5.117, "V": 78659.0}, {"T": "2026-03-09 12:58", "O": 5.114, "H": 5.116, "L": 5.111, "C": 5.112, "V": 30776.0}, {"T": "2026-03-09 12:59", "O": 5.112, "H": 5.115, "L": 5.111, "C": 5.115, "V": 51523.0}, {"T": "2026-03-09 13:00", "O": 5.113, "H": 5.115, "L": 5.111, "C": 5.115, "V": 46118.0}, {"T": "2026-03-09 13:01", "O": 5.114, "H": 5.116, "L": 5.113, "C": 5.115, "V": 25420.0}, {"T": "2026-03-09 13:02", "O": 5.115, "H": 5.124, "L": 5.115, "C": 5.123, "V": 44391.0}, {"T": "2026-03-09 13:03", "O": 5.123, "H": 5.126, "L": 5.123, "C": 5.126, "V": 16171.0}, {"T": "2026-03-09 13:04", "O": 5.128, "H": 5.13, "L": 5.125, "C": 5.129, "V": 63873.0}, {"T": "2026-03-09 13:05", "O": 5.128, "H": 5.132, "L": 5.126, "C": 5.132, "V": 54697.0}, {"T": "2026-03-09 13:06", "O": 5.132, "H": 5.139, "L": 5.132, "C": 5.136, "V": 112813.0}, {"T": "2026-03-09 13:07", "O": 5.138, "H": 5.14, "L": 5.137, "C": 5.14, "V": 40623.0}, {"T": "2026-03-09 13:08", "O": 5.139, "H": 5.139, "L": 5.134, "C": 5.135, "V": 20053.0}, {"T": "2026-03-09 13:09", "O": 5.137, "H": 5.137, "L": 5.132, "C": 5.132, "V": 19474.0}, {"T": "2026-03-09 13:10", "O": 5.135, "H": 5.135, "L": 5.131, "C": 5.132, "V": 41562.0}, {"T": "2026-03-09 13:11", "O": 5.131, "H": 5.132, "L": 5.128, "C": 5.131, "V": 77278.0}, {"T": "2026-03-09 13:12", "O": 5.13, "H": 5.135, "L": 5.129, "C": 5.132, "V": 70745.0}, {"T": "2026-03-09 13:13", "O": 5.13, "H": 5.131, "L": 5.128, "C": 5.13, "V": 32524.0}, {"T": "2026-03-09 13:14", "O": 5.131, "H": 5.139, "L": 5.129, "C": 5.138, "V": 32436.0}, {"T": "2026-03-09 13:15", "O": 5.14, "H": 5.148, "L": 5.139, "C": 5.148, "V": 75050.0}, {"T": "2026-03-09 13:16", "O": 5.148, "H": 5.151, "L": 5.147, "C": 5.148, "V": 91141.0}, {"T": "2026-03-09 13:17", "O": 5.146, "H": 5.149, "L": 5.146, "C": 5.148, "V": 12784.0}, {"T": "2026-03-09 13:18", "O": 5.15, "H": 5.152, "L": 5.146, "C": 5.147, "V": 132662.0}, {"T": "2026-03-09 13:19", "O": 5.149, "H": 5.153, "L": 5.147, "C": 5.149, "V": 52151.0}, {"T": "2026-03-09 13:20", "O": 5.149, "H": 5.158, "L": 5.149, "C": 5.157, "V": 202598.0}, {"T": "2026-03-09 13:21", "O": 5.159, "H": 5.162, "L": 5.157, "C": 5.159, "V": 78598.0}, {"T": "2026-03-09 13:22", "O": 5.157, "H": 5.159, "L": 5.153, "C": 5.156, "V": 62992.0}, {"T": "2026-03-09 13:23", "O": 5.157, "H": 5.159, "L": 5.157, "C": 5.159, "V": 23821.0}, {"T": "2026-03-09 13:24", "O": 5.159, "H": 5.159, "L": 5.153, "C": 5.153, "V": 44431.0}, {"T": "2026-03-09 13:25", "O": 5.153, "H": 5.154, "L": 5.152, "C": 5.154, "V": 51882.0}, {"T": "2026-03-09 13:26", "O": 5.154, "H": 5.155, "L": 5.15, "C": 5.152, "V": 46472.0}, {"T": "2026-03-09 13:27", "O": 5.151, "H": 5.151, "L": 5.144, "C": 5.145, "V": 56057.0}, {"T": "2026-03-09 13:28", "O": 5.143, "H": 5.148, "L": 5.143, "C": 5.147, "V": 50488.0}, {"T": "2026-03-09 13:29", "O": 5.147, "H": 5.151, "L": 5.147, "C": 5.151, "V": 29124.0}, {"T": "2026-03-09 13:30", "O": 5.151, "H": 5.156, "L": 5.151, "C": 5.154, "V": 50094.0}, {"T": "2026-03-09 13:31", "O": 5.156, "H": 5.157, "L": 5.151, "C": 5.155, "V": 89154.0}, {"T": "2026-03-09 13:32", "O": 5.156, "H": 5.156, "L": 5.151, "C": 5.154, "V": 37378.0}, {"T": "2026-03-09 13:33", "O": 5.15, "H": 5.15, "L": 5.143, "C": 5.144, "V": 38190.0}, {"T": "2026-03-09 13:34", "O": 5.145, "H": 5.146, "L": 5.142, "C": 5.144, "V": 44059.0}, {"T": "2026-03-09 13:35", "O": 5.145, "H": 5.147, "L": 5.143, "C": 5.145, "V": 27215.0}, {"T": "2026-03-09 13:36", "O": 5.144, "H": 5.145, "L": 5.136, "C": 5.137, "V": 247540.0}, {"T": "2026-03-09 13:37", "O": 5.138, "H": 5.141, "L": 5.137, "C": 5.141, "V": 24677.0}, {"T": "2026-03-09 13:38", "O": 5.138, "H": 5.139, "L": 5.134, "C": 5.135, "V": 43354.0}, {"T": "2026-03-09 13:39", "O": 5.136, "H": 5.138, "L": 5.136, "C": 5.137, "V": 3600.0}, {"T": "2026-03-09 13:40", "O": 5.135, "H": 5.135, "L": 5.133, "C": 5.133, "V": 82118.0}, {"T": "2026-03-09 13:41", "O": 5.131, "H": 5.132, "L": 5.127, "C": 5.128, "V": 52892.0}, {"T": "2026-03-09 13:42", "O": 5.128, "H": 5.132, "L": 5.124, "C": 5.132, "V": 79229.0}, {"T": "2026-03-09 13:43", "O": 5.134, "H": 5.136, "L": 5.13, "C": 5.131, "V": 131952.0}, {"T": "2026-03-09 13:44", "O": 5.131, "H": 5.131, "L": 5.129, "C": 5.13, "V": 64103.0}, {"T": "2026-03-09 13:45", "O": 5.128, "H": 5.131, "L": 5.128, "C": 5.129, "V": 6715.0}, {"T": "2026-03-09 13:46", "O": 5.128, "H": 5.128, "L": 5.124, "C": 5.127, "V": 28480.0}, {"T": "2026-03-09 13:47", "O": 5.126, "H": 5.126, "L": 5.121, "C": 5.122, "V": 57274.0}, {"T": "2026-03-09 13:48", "O": 5.121, "H": 5.129, "L": 5.12, "C": 5.127, "V": 189500.0}, {"T": "2026-03-09 13:49", "O": 5.126, "H": 5.128, "L": 5.126, "C": 5.128, "V": 15756.0}, {"T": "2026-03-09 13:50", "O": 5.128, "H": 5.133, "L": 5.125, "C": 5.125, "V": 207058.0}, {"T": "2026-03-09 13:51", "O": 5.123, "H": 5.124, "L": 5.12, "C": 5.124, "V": 51954.0}, {"T": "2026-03-09 13:52", "O": 5.123, "H": 5.126, "L": 5.119, "C": 5.12, "V": 64878.0}, {"T": "2026-03-09 13:53", "O": 5.119, "H": 5.124, "L": 5.119, "C": 5.121, "V": 126233.0}, {"T": "2026-03-09 13:54", "O": 5.121, "H": 5.129, "L": 5.121, "C": 5.123, "V": 153669.0}, {"T": "2026-03-09 13:55", "O": 5.122, "H": 5.127, "L": 5.122, "C": 5.124, "V": 7335.0}, {"T": "2026-03-09 13:56", "O": 5.124, "H": 5.125, "L": 5.12, "C": 5.12, "V": 15997.0}, {"T": "2026-03-09 13:57", "O": 5.12, "H": 5.124, "L": 5.117, "C": 5.124, "V": 35697.0}, {"T": "2026-03-09 13:58", "O": 5.123, "H": 5.124, "L": 5.115, "C": 5.115, "V": 38466.0}, {"T": "2026-03-09 13:59", "O": 5.115, "H": 5.12, "L": 5.115, "C": 5.12, "V": 33580.0}, {"T": "2026-03-09 14:00", "O": 5.123, "H": 5.128, "L": 5.122, "C": 5.125, "V": 24176.0}, {"T": "2026-03-09 14:01", "O": 5.128, "H": 5.13, "L": 5.126, "C": 5.128, "V": 56932.0}, {"T": "2026-03-09 14:02", "O": 5.13, "H": 5.135, "L": 5.129, "C": 5.133, "V": 60892.0}, {"T": "2026-03-09 14:03", "O": 5.136, "H": 5.14, "L": 5.136, "C": 5.139, "V": 22887.0}, {"T": "2026-03-09 14:04", "O": 5.141, "H": 5.143, "L": 5.14, "C": 5.143, "V": 87286.0}, {"T": "2026-03-09 14:05", "O": 5.143, "H": 5.15, "L": 5.14, "C": 5.147, "V": 197528.0}, {"T": "2026-03-09 14:06", "O": 5.146, "H": 5.148, "L": 5.143, "C": 5.146, "V": 31385.0}, {"T": "2026-03-09 14:07", "O": 5.146, "H": 5.148, "L": 5.144, "C": 5.145, "V": 29877.0}, {"T": "2026-03-09 14:08", "O": 5.143, "H": 5.143, "L": 5.137, "C": 5.137, "V": 116351.0}, {"T": "2026-03-09 14:09", "O": 5.138, "H": 5.141, "L": 5.136, "C": 5.141, "V": 54952.0}, {"T": "2026-03-09 14:10", "O": 5.142, "H": 5.142, "L": 5.137, "C": 5.139, "V": 24263.0}, {"T": "2026-03-09 14:11", "O": 5.141, "H": 5.149, "L": 5.141, "C": 5.145, "V": 122642.0}, {"T": "2026-03-09 14:12", "O": 5.146, "H": 5.146, "L": 5.139, "C": 5.14, "V": 187423.0}, {"T": "2026-03-09 14:13", "O": 5.141, "H": 5.142, "L": 5.136, "C": 5.14, "V": 33638.0}, {"T": "2026-03-09 14:14", "O": 5.144, "H": 5.144, "L": 5.14, "C": 5.142, "V": 38588.0}, {"T": "2026-03-09 14:15", "O": 5.141, "H": 5.148, "L": 5.141, "C": 5.146, "V": 97271.0}, {"T": "2026-03-09 14:16", "O": 5.15, "H": 5.151, "L": 5.149, "C": 5.151, "V": 47374.0}, {"T": "2026-03-09 14:17", "O": 5.15, "H": 5.156, "L": 5.15, "C": 5.154, "V": 56985.0}, {"T": "2026-03-09 14:18", "O": 5.154, "H": 5.155, "L": 5.152, "C": 5.153, "V": 36479.0}, {"T": "2026-03-09 14:19", "O": 5.154, "H": 5.154, "L": 5.15, "C": 5.152, "V": 23340.0}, {"T": "2026-03-09 14:20", "O": 5.15, "H": 5.152, "L": 5.149, "C": 5.151, "V": 21954.0}, {"T": "2026-03-09 14:21", "O": 5.151, "H": 5.151, "L": 5.146, "C": 5.146, "V": 19255.0}, {"T": "2026-03-09 14:22", "O": 5.144, "H": 5.147, "L": 5.143, "C": 5.147, "V": 19473.0}, {"T": "2026-03-09 14:23", "O": 5.147, "H": 5.15, "L": 5.145, "C": 5.149, "V": 19145.0}, {"T": "2026-03-09 14:24", "O": 5.15, "H": 5.153, "L": 5.15, "C": 5.151, "V": 69933.0}, {"T": "2026-03-09 14:25", "O": 5.15, "H": 5.154, "L": 5.15, "C": 5.154, "V": 14425.0}, {"T": "2026-03-09 14:26", "O": 5.151, "H": 5.155, "L": 5.15, "C": 5.155, "V": 17490.0}, {"T": "2026-03-09 14:27", "O": 5.155, "H": 5.159, "L": 5.155, "C": 5.159, "V": 55991.0}, {"T": "2026-03-09 14:28", "O": 5.159, "H": 5.163, "L": 5.15, "C": 5.15, "V": 190640.0}, {"T": "2026-03-09 14:29", "O": 5.151, "H": 5.151, "L": 5.147, "C": 5.148, "V": 25533.0}, {"T": "2026-03-09 14:30", "O": 5.148, "H": 5.15, "L": 5.147, "C": 5.15, "V": 30932.0}, {"T": "2026-03-09 14:31", "O": 5.155, "H": 5.163, "L": 5.154, "C": 5.158, "V": 84008.0}, {"T": "2026-03-09 14:32", "O": 5.157, "H": 5.157, "L": 5.149, "C": 5.149, "V": 70337.0}, {"T": "2026-03-09 14:33", "O": 5.153, "H": 5.155, "L": 5.147, "C": 5.153, "V": 120545.0}, {"T": "2026-03-09 14:34", "O": 5.154, "H": 5.156, "L": 5.15, "C": 5.155, "V": 45670.0}, {"T": "2026-03-09 14:35", "O": 5.154, "H": 5.166, "L": 5.154, "C": 5.165, "V": 171535.0}, {"T": "2026-03-09 14:36", "O": 5.164, "H": 5.164, "L": 5.159, "C": 5.163, "V": 73676.0}, {"T": "2026-03-09 14:37", "O": 5.16, "H": 5.161, "L": 5.153, "C": 5.158, "V": 128909.0}, {"T": "2026-03-09 14:38", "O": 5.159, "H": 5.16, "L": 5.156, "C": 5.156, "V": 17352.0}, {"T": "2026-03-09 14:39", "O": 5.155, "H": 5.161, "L": 5.154, "C": 5.156, "V": 322604.0}, {"T": "2026-03-09 14:40", "O": 5.153, "H": 5.159, "L": 5.15, "C": 5.15, "V": 134809.0}, {"T": "2026-03-09 14:41", "O": 5.149, "H": 5.152, "L": 5.146, "C": 5.15, "V": 61941.0}, {"T": "2026-03-09 14:42", "O": 5.152, "H": 5.156, "L": 5.15, "C": 5.153, "V": 70821.0}, {"T": "2026-03-09 14:43", "O": 5.152, "H": 5.152, "L": 5.138, "C": 5.138, "V": 148490.0}, {"T": "2026-03-09 14:44", "O": 5.138, "H": 5.145, "L": 5.134, "C": 5.143, "V": 122337.0}, {"T": "2026-03-09 14:45", "O": 5.141, "H": 5.141, "L": 5.137, "C": 5.14, "V": 38341.0}, {"T": "2026-03-09 14:46", "O": 5.142, "H": 5.145, "L": 5.134, "C": 5.134, "V": 37331.0}, {"T": "2026-03-09 14:47", "O": 5.136, "H": 5.148, "L": 5.136, "C": 5.138, "V": 177046.0}, {"T": "2026-03-09 14:48", "O": 5.138, "H": 5.141, "L": 5.135, "C": 5.139, "V": 79695.0}, {"T": "2026-03-09 14:49", "O": 5.142, "H": 5.147, "L": 5.142, "C": 5.146, "V": 48735.0}, {"T": "2026-03-09 14:50", "O": 5.146, "H": 5.146, "L": 5.134, "C": 5.134, "V": 49975.0}, {"T": "2026-03-09 14:51", "O": 5.134, "H": 5.134, "L": 5.125, "C": 5.126, "V": 80653.0}, {"T": "2026-03-09 14:52", "O": 5.126, "H": 5.127, "L": 5.119, "C": 5.127, "V": 161461.0}, {"T": "2026-03-09 14:53", "O": 5.126, "H": 5.127, "L": 5.113, "C": 5.115, "V": 293890.0}, {"T": "2026-03-09 14:54", "O": 5.115, "H": 5.116, "L": 5.107, "C": 5.107, "V": 127121.0}, {"T": "2026-03-09 14:55", "O": 5.107, "H": 5.109, "L": 5.105, "C": 5.106, "V": 58841.0}, {"T": "2026-03-09 14:56", "O": 5.105, "H": 5.113, "L": 5.102, "C": 5.11, "V": 161602.0}, {"T": "2026-03-09 14:57", "O": 5.114, "H": 5.127, "L": 5.113, "C": 5.121, "V": 245829.0}, {"T": "2026-03-09 14:58", "O": 5.125, "H": 5.128, "L": 5.115, "C": 5.122, "V": 171997.0}, {"T": "2026-03-09 14:59", "O": 5.121, "H": 5.13, "L": 5.121, "C": 5.128, "V": 192794.0}, {"T": "2026-03-09 15:00", "O": 5.127, "H": 5.14, "L": 5.127, "C": 5.134, "V": 982973.0}, {"T": "2026-03-09 15:01", "O": 5.135, "H": 5.141, "L": 5.134, "C": 5.135, "V": 426276.0}, {"T": "2026-03-09 15:02", "O": 5.131, "H": 5.134, "L": 5.125, "C": 5.126, "V": 82386.0}, {"T": "2026-03-09 15:03", "O": 5.127, "H": 5.129, "L": 5.122, "C": 5.126, "V": 66652.0}, {"T": "2026-03-09 15:04", "O": 5.126, "H": 5.134, "L": 5.126, "C": 5.133, "V": 28694.0}, {"T": "2026-03-09 15:05", "O": 5.134, "H": 5.153, "L": 5.134, "C": 5.153, "V": 373934.0}, {"T": "2026-03-09 15:06", "O": 5.154, "H": 5.157, "L": 5.115, "C": 5.115, "V": 827083.0}, {"T": "2026-03-09 15:07", "O": 5.113, "H": 5.121, "L": 5.105, "C": 5.114, "V": 400728.0}, {"T": "2026-03-09 15:08", "O": 5.113, "H": 5.113, "L": 5.103, "C": 5.108, "V": 377120.0}, {"T": "2026-03-09 15:09", "O": 5.107, "H": 5.108, "L": 5.098, "C": 5.099, "V": 307192.0}, {"T": "2026-03-09 15:10", "O": 5.099, "H": 5.11, "L": 5.099, "C": 5.11, "V": 62519.0}, {"T": "2026-03-09 15:11", "O": 5.108, "H": 5.115, "L": 5.102, "C": 5.109, "V": 98247.0}, {"T": "2026-03-09 15:12", "O": 5.108, "H": 5.11, "L": 5.104, "C": 5.11, "V": 128562.0}, {"T": "2026-03-09 15:13", "O": 5.109, "H": 5.117, "L": 5.109, "C": 5.109, "V": 61154.0}, {"T": "2026-03-09 15:14", "O": 5.11, "H": 5.113, "L": 5.108, "C": 5.108, "V": 26529.0}, {"T": "2026-03-09 15:15", "O": 5.11, "H": 5.119, "L": 5.11, "C": 5.118, "V": 124793.0}, {"T": "2026-03-09 15:16", "O": 5.12, "H": 5.127, "L": 5.119, "C": 5.12, "V": 69220.0}, {"T": "2026-03-09 15:17", "O": 5.12, "H": 5.133, "L": 5.118, "C": 5.133, "V": 101543.0}, {"T": "2026-03-09 15:18", "O": 5.135, "H": 5.135, "L": 5.129, "C": 5.13, "V": 104785.0}, {"T": "2026-03-09 15:19", "O": 5.131, "H": 5.134, "L": 5.123, "C": 5.13, "V": 16923.0}, {"T": "2026-03-09 15:20", "O": 5.129, "H": 5.129, "L": 5.125, "C": 5.127, "V": 33009.0}, {"T": "2026-03-09 15:21", "O": 5.126, "H": 5.129, "L": 5.126, "C": 5.129, "V": 3648.0}, {"T": "2026-03-09 15:22", "O": 5.13, "H": 5.131, "L": 5.119, "C": 5.129, "V": 63001.0}, {"T": "2026-03-09 15:23", "O": 5.133, "H": 5.15, "L": 5.133, "C": 5.149, "V": 116368.0}, {"T": "2026-03-09 15:24", "O": 5.149, "H": 5.157, "L": 5.148, "C": 5.148, "V": 346730.0}, {"T": "2026-03-09 15:25", "O": 5.147, "H": 5.148, "L": 5.147, "C": 5.147, "V": 9200.0}, {"T": "2026-03-09 15:26", "O": 5.149, "H": 5.15, "L": 5.147, "C": 5.15, "V": 30195.0}, {"T": "2026-03-09 15:27", "O": 5.152, "H": 5.152, "L": 5.136, "C": 5.138, "V": 58458.0}, {"T": "2026-03-09 15:28", "O": 5.136, "H": 5.14, "L": 5.134, "C": 5.139, "V": 50175.0}, {"T": "2026-03-09 15:29", "O": 5.138, "H": 5.142, "L": 5.135, "C": 5.139, "V": 73880.0}, {"T": "2026-03-09 15:30", "O": 5.141, "H": 5.142, "L": 5.136, "C": 5.138, "V": 78955.0}, {"T": "2026-03-09 15:31", "O": 5.139, "H": 5.149, "L": 5.139, "C": 5.148, "V": 188374.0}, {"T": "2026-03-09 15:32", "O": 5.149, "H": 5.152, "L": 5.148, "C": 5.151, "V": 37461.0}, {"T": "2026-03-09 15:33", "O": 5.152, "H": 5.155, "L": 5.15, "C": 5.153, "V": 59340.0}, {"T": "2026-03-09 15:34", "O": 5.151, "H": 5.154, "L": 5.15, "C": 5.154, "V": 51399.0}, {"T": "2026-03-09 15:35", "O": 5.153, "H": 5.159, "L": 5.153, "C": 5.159, "V": 181801.0}, {"T": "2026-03-09 15:36", "O": 5.156, "H": 5.162, "L": 5.154, "C": 5.156, "V": 238520.0}, {"T": "2026-03-09 15:37", "O": 5.155, "H": 5.163, "L": 5.151, "C": 5.161, "V": 141716.0}, {"T": "2026-03-09 15:38", "O": 5.159, "H": 5.159, "L": 5.155, "C": 5.159, "V": 16477.0}, {"T": "2026-03-09 15:39", "O": 5.159, "H": 5.161, "L": 5.157, "C": 5.16, "V": 34375.0}, {"T": "2026-03-09 15:40", "O": 5.16, "H": 5.164, "L": 5.16, "C": 5.164, "V": 24209.0}, {"T": "2026-03-09 15:41", "O": 5.164, "H": 5.167, "L": 5.161, "C": 5.167, "V": 291126.0}, {"T": "2026-03-09 15:42", "O": 5.168, "H": 5.169, "L": 5.162, "C": 5.165, "V": 118640.0}, {"T": "2026-03-09 15:43", "O": 5.165, "H": 5.165, "L": 5.156, "C": 5.161, "V": 120101.0}, {"T": "2026-03-09 15:44", "O": 5.162, "H": 5.163, "L": 5.16, "C": 5.163, "V": 24225.0}, {"T": "2026-03-09 15:45", "O": 5.163, "H": 5.169, "L": 5.162, "C": 5.168, "V": 50806.0}, {"T": "2026-03-09 15:46", "O": 5.168, "H": 5.171, "L": 5.167, "C": 5.17, "V": 158462.0}, {"T": "2026-03-09 15:47", "O": 5.171, "H": 5.172, "L": 5.167, "C": 5.17, "V": 113085.0}, {"T": "2026-03-09 15:48", "O": 5.168, "H": 5.168, "L": 5.163, "C": 5.166, "V": 79340.0}, {"T": "2026-03-09 15:49", "O": 5.167, "H": 5.168, "L": 5.165, "C": 5.168, "V": 24069.0}, {"T": "2026-03-09 15:50", "O": 5.169, "H": 5.169, "L": 5.161, "C": 5.163, "V": 48684.0}, {"T": "2026-03-09 15:51", "O": 5.163, "H": 5.164, "L": 5.161, "C": 5.164, "V": 32732.0}, {"T": "2026-03-09 15:52", "O": 5.166, "H": 5.17, "L": 5.166, "C": 5.17, "V": 43061.0}, {"T": "2026-03-09 15:53", "O": 5.168, "H": 5.171, "L": 5.166, "C": 5.171, "V": 41158.0}, {"T": "2026-03-09 15:54", "O": 5.169, "H": 5.171, "L": 5.168, "C": 5.169, "V": 16050.0}, {"T": "2026-03-09 15:55", "O": 5.168, "H": 5.176, "L": 5.168, "C": 5.176, "V": 70784.0}, {"T": "2026-03-09 15:56", "O": 5.174, "H": 5.176, "L": 5.169, "C": 5.171, "V": 94860.0}, {"T": "2026-03-09 15:57", "O": 5.17, "H": 5.17, "L": 5.149, "C": 5.157, "V": 596035.0}, {"T": "2026-03-09 15:58", "O": 5.156, "H": 5.167, "L": 5.156, "C": 5.166, "V": 79864.0}, {"T": "2026-03-09 15:59", "O": 5.168, "H": 5.171, "L": 5.165, "C": 5.171, "V": 51418.0}, {"T": "2026-03-09 16:00", "O": 5.169, "H": 5.173, "L": 5.169, "C": 5.169, "V": 24289.0}, {"T": "2026-03-09 16:01", "O": 5.169, "H": 5.18, "L": 5.169, "C": 5.172, "V": 476644.0}, {"T": "2026-03-09 16:02", "O": 5.174, "H": 5.174, "L": 5.168, "C": 5.174, "V": 126255.0}, {"T": "2026-03-09 16:03", "O": 5.173, "H": 5.178, "L": 5.172, "C": 5.175, "V": 92416.0}, {"T": "2026-03-09 16:04", "O": 5.177, "H": 5.18, "L": 5.173, "C": 5.178, "V": 162742.0}, {"T": "2026-03-09 16:05", "O": 5.177, "H": 5.18, "L": 5.175, "C": 5.177, "V": 26511.0}, {"T": "2026-03-09 16:06", "O": 5.175, "H": 5.176, "L": 5.172, "C": 5.172, "V": 88884.0}, {"T": "2026-03-09 16:07", "O": 5.173, "H": 5.173, "L": 5.167, "C": 5.17, "V": 74911.0}, {"T": "2026-03-09 16:08", "O": 5.17, "H": 5.171, "L": 5.167, "C": 5.168, "V": 45239.0}, {"T": "2026-03-09 16:09", "O": 5.17, "H": 5.175, "L": 5.169, "C": 5.175, "V": 61159.0}, {"T": "2026-03-09 16:10", "O": 5.173, "H": 5.175, "L": 5.168, "C": 5.168, "V": 8187.0}, {"T": "2026-03-09 16:11", "O": 5.168, "H": 5.175, "L": 5.167, "C": 5.175, "V": 78478.0}, {"T": "2026-03-09 16:12", "O": 5.178, "H": 5.181, "L": 5.177, "C": 5.178, "V": 87899.0}, {"T": "2026-03-09 16:13", "O": 5.18, "H": 5.18, "L": 5.175, "C": 5.178, "V": 62248.0}, {"T": "2026-03-09 16:14", "O": 5.179, "H": 5.184, "L": 5.179, "C": 5.184, "V": 66512.0}, {"T": "2026-03-09 16:15", "O": 5.185, "H": 5.186, "L": 5.181, "C": 5.184, "V": 204953.0}, {"T": "2026-03-09 16:16", "O": 5.188, "H": 5.192, "L": 5.187, "C": 5.192, "V": 94149.0}, {"T": "2026-03-09 16:17", "O": 5.192, "H": 5.192, "L": 5.187, "C": 5.192, "V": 86148.0}, {"T": "2026-03-09 16:18", "O": 5.191, "H": 5.191, "L": 5.183, "C": 5.184, "V": 61741.0}, {"T": "2026-03-09 16:19", "O": 5.183, "H": 5.184, "L": 5.18, "C": 5.18, "V": 85581.0}, {"T": "2026-03-09 16:20", "O": 5.179, "H": 5.184, "L": 5.178, "C": 5.184, "V": 13840.0}, {"T": "2026-03-09 16:21", "O": 5.181, "H": 5.192, "L": 5.18, "C": 5.191, "V": 48538.0}, {"T": "2026-03-09 16:22", "O": 5.19, "H": 5.198, "L": 5.189, "C": 5.196, "V": 118968.0}, {"T": "2026-03-09 16:23", "O": 5.198, "H": 5.201, "L": 5.197, "C": 5.199, "V": 436271.0}, {"T": "2026-03-09 16:24", "O": 5.2, "H": 5.202, "L": 5.2, "C": 5.201, "V": 66763.0}, {"T": "2026-03-09 16:25", "O": 5.201, "H": 5.204, "L": 5.199, "C": 5.2, "V": 106056.0}, {"T": "2026-03-09 16:26", "O": 5.201, "H": 5.202, "L": 5.195, "C": 5.202, "V": 51456.0}, {"T": "2026-03-09 16:27", "O": 5.202, "H": 5.207, "L": 5.202, "C": 5.204, "V": 128540.0}, {"T": "2026-03-09 16:28", "O": 5.204, "H": 5.206, "L": 5.204, "C": 5.206, "V": 43516.0}, {"T": "2026-03-09 16:29", "O": 5.206, "H": 5.206, "L": 5.202, "C": 5.204, "V": 89640.0}, {"T": "2026-03-09 16:30", "O": 5.202, "H": 5.205, "L": 5.202, "C": 5.205, "V": 65085.0}, {"T": "2026-03-09 16:31", "O": 5.205, "H": 5.21, "L": 5.204, "C": 5.208, "V": 422594.0}, {"T": "2026-03-09 16:32", "O": 5.206, "H": 5.211, "L": 5.205, "C": 5.206, "V": 123207.0}, {"T": "2026-03-09 16:33", "O": 5.205, "H": 5.206, "L": 5.201, "C": 5.204, "V": 70139.0}, {"T": "2026-03-09 16:34", "O": 5.202, "H": 5.203, "L": 5.199, "C": 5.203, "V": 59660.0}, {"T": "2026-03-09 16:35", "O": 5.202, "H": 5.202, "L": 5.194, "C": 5.2, "V": 392879.0}, {"T": "2026-03-09 16:36", "O": 5.2, "H": 5.2, "L": 5.195, "C": 5.198, "V": 65216.0}, {"T": "2026-03-09 16:37", "O": 5.198, "H": 5.201, "L": 5.197, "C": 5.199, "V": 96396.0}, {"T": "2026-03-09 16:38", "O": 5.198, "H": 5.203, "L": 5.198, "C": 5.203, "V": 135756.0}, {"T": "2026-03-09 16:39", "O": 5.202, "H": 5.204, "L": 5.201, "C": 5.203, "V": 50623.0}, {"T": "2026-03-09 16:40", "O": 5.202, "H": 5.202, "L": 5.196, "C": 5.196, "V": 93093.0}, {"T": "2026-03-09 16:41", "O": 5.197, "H": 5.2, "L": 5.196, "C": 5.198, "V": 50408.0}, {"T": "2026-03-09 16:42", "O": 5.199, "H": 5.2, "L": 5.195, "C": 5.196, "V": 81904.0}, {"T": "2026-03-09 16:43", "O": 5.195, "H": 5.199, "L": 5.195, "C": 5.199, "V": 65885.0}, {"T": "2026-03-09 16:44", "O": 5.198, "H": 5.201, "L": 5.198, "C": 5.201, "V": 18387.0}, {"T": "2026-03-09 16:45", "O": 5.196, "H": 5.197, "L": 5.192, "C": 5.195, "V": 212092.0}, {"T": "2026-03-09 16:46", "O": 5.193, "H": 5.201, "L": 5.189, "C": 5.201, "V": 152256.0}, {"T": "2026-03-09 16:47", "O": 5.202, "H": 5.202, "L": 5.197, "C": 5.197, "V": 44422.0}, {"T": "2026-03-09 16:48", "O": 5.195, "H": 5.199, "L": 5.194, "C": 5.194, "V": 286499.0}, {"T": "2026-03-09 16:49", "O": 5.194, "H": 5.194, "L": 5.19, "C": 5.192, "V": 76976.0}, {"T": "2026-03-09 16:50", "O": 5.192, "H": 5.195, "L": 5.191, "C": 5.195, "V": 32400.0}, {"T": "2026-03-09 16:51", "O": 5.196, "H": 5.2, "L": 5.195, "C": 5.199, "V": 34832.0}, {"T": "2026-03-09 16:52", "O": 5.199, "H": 5.203, "L": 5.197, "C": 5.203, "V": 181213.0}, {"T": "2026-03-09 16:53", "O": 5.203, "H": 5.205, "L": 5.203, "C": 5.205, "V": 109371.0}, {"T": "2026-03-09 16:54", "O": 5.204, "H": 5.207, "L": 5.203, "C": 5.204, "V": 36217.0}, {"T": "2026-03-09 16:55", "O": 5.205, "H": 5.207, "L": 5.204, "C": 5.207, "V": 77199.0}, {"T": "2026-03-09 16:56", "O": 5.206, "H": 5.206, "L": 5.202, "C": 5.204, "V": 59989.0}, {"T": "2026-03-09 16:57", "O": 5.206, "H": 5.206, "L": 5.203, "C": 5.206, "V": 94459.0}, {"T": "2026-03-09 16:58", "O": 5.206, "H": 5.21, "L": 5.206, "C": 5.208, "V": 112164.0}, {"T": "2026-03-09 16:59", "O": 5.209, "H": 5.21, "L": 5.205, "C": 5.206, "V": 56787.0}, {"T": "2026-03-09 17:00", "O": 5.204, "H": 5.205, "L": 5.202, "C": 5.204, "V": 42143.0}, {"T": "2026-03-09 17:01", "O": 5.204, "H": 5.204, "L": 5.196, "C": 5.196, "V": 117872.0}, {"T": "2026-03-09 17:02", "O": 5.195, "H": 5.196, "L": 5.193, "C": 5.193, "V": 43833.0}, {"T": "2026-03-09 17:03", "O": 5.193, "H": 5.197, "L": 5.192, "C": 5.196, "V": 38034.0}, {"T": "2026-03-09 17:04", "O": 5.194, "H": 5.213, "L": 5.194, "C": 5.209, "V": 224388.0}, {"T": "2026-03-09 17:05", "O": 5.207, "H": 5.209, "L": 5.202, "C": 5.205, "V": 233953.0}, {"T": "2026-03-09 17:06", "O": 5.204, "H": 5.206, "L": 5.198, "C": 5.201, "V": 213801.0}, {"T": "2026-03-09 17:07", "O": 5.201, "H": 5.201, "L": 5.196, "C": 5.199, "V": 129799.0}, {"T": "2026-03-09 17:08", "O": 5.2, "H": 5.204, "L": 5.2, "C": 5.204, "V": 42842.0}, {"T": "2026-03-09 17:09", "O": 5.203, "H": 5.203, "L": 5.2, "C": 5.201, "V": 87555.0}, {"T": "2026-03-09 17:10", "O": 5.201, "H": 5.202, "L": 5.199, "C": 5.199, "V": 83377.0}, {"T": "2026-03-09 17:11", "O": 5.197, "H": 5.199, "L": 5.193, "C": 5.193, "V": 100465.0}, {"T": "2026-03-09 17:12", "O": 5.192, "H": 5.196, "L": 5.192, "C": 5.196, "V": 153703.0}, {"T": "2026-03-09 17:13", "O": 5.196, "H": 5.202, "L": 5.196, "C": 5.202, "V": 87116.0}, {"T": "2026-03-09 17:14", "O": 5.204, "H": 5.204, "L": 5.202, "C": 5.203, "V": 113015.0}, {"T": "2026-03-09 17:15", "O": 5.201, "H": 5.203, "L": 5.201, "C": 5.203, "V": 43512.0}, {"T": "2026-03-09 17:16", "O": 5.205, "H": 5.205, "L": 5.195, "C": 5.198, "V": 76057.0}, {"T": "2026-03-09 17:17", "O": 5.198, "H": 5.202, "L": 5.193, "C": 5.193, "V": 94158.0}, {"T": "2026-03-09 17:18", "O": 5.194, "H": 5.194, "L": 5.186, "C": 5.186, "V": 183634.0}, {"T": "2026-03-09 17:19", "O": 5.185, "H": 5.188, "L": 5.185, "C": 5.185, "V": 145276.0}, {"T": "2026-03-09 17:20", "O": 5.187, "H": 5.188, "L": 5.185, "C": 5.188, "V": 77829.0}, {"T": "2026-03-09 17:21", "O": 5.186, "H": 5.186, "L": 5.177, "C": 5.177, "V": 311383.0}, {"T": "2026-03-09 17:22", "O": 5.176, "H": 5.176, "L": 5.172, "C": 5.173, "V": 236145.0}, {"T": "2026-03-09 17:23", "O": 5.173, "H": 5.185, "L": 5.173, "C": 5.183, "V": 182472.0}, {"T": "2026-03-09 17:24", "O": 5.182, "H": 5.187, "L": 5.18, "C": 5.185, "V": 94254.0}, {"T": "2026-03-09 17:25", "O": 5.185, "H": 5.193, "L": 5.185, "C": 5.193, "V": 68223.0}, {"T": "2026-03-09 17:26", "O": 5.193, "H": 5.195, "L": 5.192, "C": 5.195, "V": 99076.0}, {"T": "2026-03-09 17:27", "O": 5.198, "H": 5.201, "L": 5.196, "C": 5.199, "V": 147758.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 3.131, "H": 3.144, "L": 3.127, "C": 3.131, "V": 957875.0}, {"T": "2026-03-09 09:02", "O": 3.133, "H": 3.143, "L": 3.124, "C": 3.13, "V": 666212.0}, {"T": "2026-03-09 09:03", "O": 3.134, "H": 3.145, "L": 3.114, "C": 3.139, "V": 420293.0}, {"T": "2026-03-09 09:04", "O": 3.139, "H": 3.147, "L": 3.135, "C": 3.14, "V": 167996.0}, {"T": "2026-03-09 09:05", "O": 3.143, "H": 3.15, "L": 3.141, "C": 3.145, "V": 386306.0}, {"T": "2026-03-09 09:06", "O": 3.146, "H": 3.165, "L": 3.14, "C": 3.163, "V": 444164.0}, {"T": "2026-03-09 09:07", "O": 3.165, "H": 3.17, "L": 3.153, "C": 3.154, "V": 232024.0}, {"T": "2026-03-09 09:08", "O": 3.157, "H": 3.167, "L": 3.157, "C": 3.165, "V": 113607.0}, {"T": "2026-03-09 09:09", "O": 3.163, "H": 3.171, "L": 3.161, "C": 3.171, "V": 266858.0}, {"T": "2026-03-09 09:10", "O": 3.169, "H": 3.185, "L": 3.168, "C": 3.185, "V": 278257.0}, {"T": "2026-03-09 09:11", "O": 3.184, "H": 3.201, "L": 3.184, "C": 3.194, "V": 229168.0}, {"T": "2026-03-09 09:12", "O": 3.194, "H": 3.194, "L": 3.177, "C": 3.181, "V": 335145.0}, {"T": "2026-03-09 09:13", "O": 3.18, "H": 3.1885, "L": 3.179, "C": 3.184, "V": 216010.0}, {"T": "2026-03-09 09:14", "O": 3.185, "H": 3.1855, "L": 3.176, "C": 3.1795, "V": 125823.0}, {"T": "2026-03-09 09:15", "O": 3.18, "H": 3.191, "L": 3.18, "C": 3.182, "V": 268443.0}, {"T": "2026-03-09 09:16", "O": 3.183, "H": 3.184, "L": 3.176, "C": 3.183, "V": 181638.0}, {"T": "2026-03-09 09:17", "O": 3.183, "H": 3.1905, "L": 3.18, "C": 3.188, "V": 197525.0}, {"T": "2026-03-09 09:18", "O": 3.186, "H": 3.194, "L": 3.185, "C": 3.189, "V": 241404.0}, {"T": "2026-03-09 09:19", "O": 3.189, "H": 3.191, "L": 3.18, "C": 3.18, "V": 189981.0}, {"T": "2026-03-09 09:20", "O": 3.177, "H": 3.18, "L": 3.174, "C": 3.175, "V": 92165.0}, {"T": "2026-03-09 09:21", "O": 3.176, "H": 3.184, "L": 3.175, "C": 3.184, "V": 125473.0}, {"T": "2026-03-09 09:22", "O": 3.1845, "H": 3.192, "L": 3.181, "C": 3.1905, "V": 101967.0}, {"T": "2026-03-09 09:23", "O": 3.192, "H": 3.204, "L": 3.192, "C": 3.204, "V": 280776.0}, {"T": "2026-03-09 09:24", "O": 3.204, "H": 3.209, "L": 3.2035, "C": 3.207, "V": 148587.0}, {"T": "2026-03-09 09:25", "O": 3.208, "H": 3.218, "L": 3.205, "C": 3.206, "V": 179210.0}, {"T": "2026-03-09 09:26", "O": 3.2065, "H": 3.2065, "L": 3.198, "C": 3.201, "V": 141981.0}, {"T": "2026-03-09 09:27", "O": 3.2, "H": 3.214, "L": 3.2, "C": 3.213, "V": 131155.0}, {"T": "2026-03-09 09:28", "O": 3.211, "H": 3.212, "L": 3.206, "C": 3.206, "V": 137254.0}, {"T": "2026-03-09 09:29", "O": 3.209, "H": 3.2095, "L": 3.207, "C": 3.209, "V": 27058.0}, {"T": "2026-03-09 09:30", "O": 3.21, "H": 3.2105, "L": 3.203, "C": 3.204, "V": 140201.0}, {"T": "2026-03-09 09:31", "O": 3.203, "H": 3.203, "L": 3.194, "C": 3.195, "V": 208893.0}, {"T": "2026-03-09 09:32", "O": 3.196, "H": 3.206, "L": 3.196, "C": 3.201, "V": 72528.0}, {"T": "2026-03-09 09:33", "O": 3.2, "H": 3.2, "L": 3.189, "C": 3.196, "V": 285668.0}, {"T": "2026-03-09 09:34", "O": 3.198, "H": 3.199, "L": 3.195, "C": 3.1955, "V": 54423.0}, {"T": "2026-03-09 09:35", "O": 3.195, "H": 3.202, "L": 3.195, "C": 3.198, "V": 96490.0}, {"T": "2026-03-09 09:36", "O": 3.2, "H": 3.2, "L": 3.195, "C": 3.198, "V": 60721.0}, {"T": "2026-03-09 09:37", "O": 3.197, "H": 3.214, "L": 3.197, "C": 3.214, "V": 165170.0}, {"T": "2026-03-09 09:38", "O": 3.213, "H": 3.218, "L": 3.212, "C": 3.2175, "V": 100674.0}, {"T": "2026-03-09 09:39", "O": 3.217, "H": 3.217, "L": 3.215, "C": 3.215, "V": 48104.0}, {"T": "2026-03-09 09:40", "O": 3.216, "H": 3.217, "L": 3.21, "C": 3.211, "V": 108130.0}, {"T": "2026-03-09 09:41", "O": 3.211, "H": 3.213, "L": 3.209, "C": 3.212, "V": 59869.0}, {"T": "2026-03-09 09:42", "O": 3.215, "H": 3.215, "L": 3.21, "C": 3.21, "V": 39959.0}, {"T": "2026-03-09 09:43", "O": 3.209, "H": 3.209, "L": 3.201, "C": 3.205, "V": 127499.0}, {"T": "2026-03-09 09:44", "O": 3.205, "H": 3.206, "L": 3.202, "C": 3.204, "V": 18449.0}, {"T": "2026-03-09 09:45", "O": 3.205, "H": 3.214, "L": 3.205, "C": 3.207, "V": 164699.0}, {"T": "2026-03-09 09:46", "O": 3.2065, "H": 3.215, "L": 3.206, "C": 3.214, "V": 76904.0}, {"T": "2026-03-09 09:47", "O": 3.2135, "H": 3.218, "L": 3.212, "C": 3.216, "V": 45492.0}, {"T": "2026-03-09 09:48", "O": 3.217, "H": 3.218, "L": 3.212, "C": 3.215, "V": 40406.0}, {"T": "2026-03-09 09:49", "O": 3.215, "H": 3.215, "L": 3.21, "C": 3.212, "V": 35619.0}, {"T": "2026-03-09 09:50", "O": 3.212, "H": 3.212, "L": 3.208, "C": 3.21, "V": 64470.0}, {"T": "2026-03-09 09:51", "O": 3.213, "H": 3.216, "L": 3.212, "C": 3.213, "V": 110836.0}, {"T": "2026-03-09 09:52", "O": 3.213, "H": 3.221, "L": 3.213, "C": 3.22, "V": 118072.0}, {"T": "2026-03-09 09:53", "O": 3.22, "H": 3.223, "L": 3.219, "C": 3.223, "V": 68667.0}, {"T": "2026-03-09 09:54", "O": 3.225, "H": 3.225, "L": 3.22, "C": 3.22, "V": 68462.0}, {"T": "2026-03-09 09:55", "O": 3.22, "H": 3.222, "L": 3.21, "C": 3.213, "V": 89504.0}, {"T": "2026-03-09 09:56", "O": 3.211, "H": 3.213, "L": 3.211, "C": 3.212, "V": 40359.0}, {"T": "2026-03-09 09:57", "O": 3.216, "H": 3.217, "L": 3.211, "C": 3.217, "V": 29227.0}, {"T": "2026-03-09 09:58", "O": 3.217, "H": 3.217, "L": 3.209, "C": 3.209, "V": 25322.0}, {"T": "2026-03-09 09:59", "O": 3.211, "H": 3.213, "L": 3.211, "C": 3.213, "V": 13137.0}, {"T": "2026-03-09 10:00", "O": 3.212, "H": 3.219, "L": 3.21, "C": 3.219, "V": 56100.0}, {"T": "2026-03-09 10:01", "O": 3.218, "H": 3.224, "L": 3.218, "C": 3.223, "V": 33945.0}, {"T": "2026-03-09 10:02", "O": 3.222, "H": 3.225, "L": 3.221, "C": 3.225, "V": 29529.0}, {"T": "2026-03-09 10:03", "O": 3.228, "H": 3.231, "L": 3.228, "C": 3.231, "V": 81949.0}, {"T": "2026-03-09 10:04", "O": 3.232, "H": 3.232, "L": 3.221, "C": 3.221, "V": 89184.0}, {"T": "2026-03-09 10:05", "O": 3.221, "H": 3.2235, "L": 3.22, "C": 3.222, "V": 27796.0}, {"T": "2026-03-09 10:06", "O": 3.22, "H": 3.221, "L": 3.215, "C": 3.218, "V": 47095.0}, {"T": "2026-03-09 10:07", "O": 3.218, "H": 3.218, "L": 3.215, "C": 3.215, "V": 12096.0}, {"T": "2026-03-09 10:08", "O": 3.216, "H": 3.221, "L": 3.215, "C": 3.221, "V": 58272.0}, {"T": "2026-03-09 10:09", "O": 3.221, "H": 3.221, "L": 3.218, "C": 3.218, "V": 17937.0}, {"T": "2026-03-09 10:10", "O": 3.219, "H": 3.223, "L": 3.219, "C": 3.221, "V": 27588.0}, {"T": "2026-03-09 10:11", "O": 3.221, "H": 3.225, "L": 3.221, "C": 3.223, "V": 10689.0}, {"T": "2026-03-09 10:12", "O": 3.222, "H": 3.232, "L": 3.221, "C": 3.232, "V": 14730.0}, {"T": "2026-03-09 10:13", "O": 3.232, "H": 3.236, "L": 3.229, "C": 3.235, "V": 77379.0}, {"T": "2026-03-09 10:14", "O": 3.236, "H": 3.241, "L": 3.236, "C": 3.239, "V": 188160.0}, {"T": "2026-03-09 10:15", "O": 3.24, "H": 3.255, "L": 3.239, "C": 3.254, "V": 293869.0}, {"T": "2026-03-09 10:16", "O": 3.253, "H": 3.258, "L": 3.252, "C": 3.258, "V": 165128.0}, {"T": "2026-03-09 10:17", "O": 3.256, "H": 3.258, "L": 3.253, "C": 3.256, "V": 131949.0}, {"T": "2026-03-09 10:18", "O": 3.255, "H": 3.256, "L": 3.247, "C": 3.252, "V": 141424.0}, {"T": "2026-03-09 10:19", "O": 3.252, "H": 3.257, "L": 3.252, "C": 3.255, "V": 61595.0}, {"T": "2026-03-09 10:20", "O": 3.254, "H": 3.254, "L": 3.25, "C": 3.254, "V": 58952.0}, {"T": "2026-03-09 10:21", "O": 3.251, "H": 3.256, "L": 3.251, "C": 3.253, "V": 40302.0}, {"T": "2026-03-09 10:22", "O": 3.256, "H": 3.256, "L": 3.253, "C": 3.255, "V": 30504.0}, {"T": "2026-03-09 10:23", "O": 3.256, "H": 3.261, "L": 3.256, "C": 3.261, "V": 44161.0}, {"T": "2026-03-09 10:24", "O": 3.263, "H": 3.263, "L": 3.26, "C": 3.261, "V": 26886.0}, {"T": "2026-03-09 10:25", "O": 3.259, "H": 3.261, "L": 3.257, "C": 3.258, "V": 58440.0}, {"T": "2026-03-09 10:26", "O": 3.255, "H": 3.255, "L": 3.248, "C": 3.249, "V": 113326.0}, {"T": "2026-03-09 10:27", "O": 3.248, "H": 3.251, "L": 3.245, "C": 3.247, "V": 94422.0}, {"T": "2026-03-09 10:28", "O": 3.249, "H": 3.25, "L": 3.247, "C": 3.249, "V": 137910.0}, {"T": "2026-03-09 10:29", "O": 3.249, "H": 3.249, "L": 3.246, "C": 3.246, "V": 116284.0}, {"T": "2026-03-09 10:30", "O": 3.247, "H": 3.247, "L": 3.243, "C": 3.244, "V": 79323.0}, {"T": "2026-03-09 10:31", "O": 3.244, "H": 3.251, "L": 3.244, "C": 3.25, "V": 118441.0}, {"T": "2026-03-09 10:32", "O": 3.25, "H": 3.25, "L": 3.242, "C": 3.249, "V": 219909.0}, {"T": "2026-03-09 10:33", "O": 3.252, "H": 3.252, "L": 3.244, "C": 3.252, "V": 354665.0}, {"T": "2026-03-09 10:34", "O": 3.252, "H": 3.257, "L": 3.252, "C": 3.254, "V": 206039.0}, {"T": "2026-03-09 10:35", "O": 3.254, "H": 3.255, "L": 3.251, "C": 3.255, "V": 71850.0}, {"T": "2026-03-09 10:36", "O": 3.256, "H": 3.256, "L": 3.24, "C": 3.245, "V": 237360.0}, {"T": "2026-03-09 10:37", "O": 3.245, "H": 3.26, "L": 3.245, "C": 3.259, "V": 365412.0}, {"T": "2026-03-09 10:38", "O": 3.26, "H": 3.26, "L": 3.255, "C": 3.259, "V": 117436.0}, {"T": "2026-03-09 10:39", "O": 3.26, "H": 3.265, "L": 3.26, "C": 3.262, "V": 109364.0}, {"T": "2026-03-09 10:40", "O": 3.264, "H": 3.282, "L": 3.264, "C": 3.281, "V": 636367.0}, {"T": "2026-03-09 10:41", "O": 3.281, "H": 3.283, "L": 3.277, "C": 3.281, "V": 150559.0}, {"T": "2026-03-09 10:42", "O": 3.282, "H": 3.282, "L": 3.279, "C": 3.282, "V": 60282.0}, {"T": "2026-03-09 10:43", "O": 3.282, "H": 3.287, "L": 3.275, "C": 3.287, "V": 278962.0}, {"T": "2026-03-09 10:44", "O": 3.287, "H": 3.287, "L": 3.287, "C": 3.287, "V": 0.0}, {"T": "2026-03-09 10:45", "O": 3.287, "H": 3.287, "L": 3.287, "C": 3.287, "V": 0.0}, {"T": "2026-03-09 10:46", "O": 3.287, "H": 3.287, "L": 3.287, "C": 3.287, "V": 0.0}, {"T": "2026-03-09 10:47", "O": 3.3, "H": 3.3, "L": 3.269, "C": 3.275, "V": 822767.0}, {"T": "2026-03-09 10:48", "O": 3.276, "H": 3.279, "L": 3.263, "C": 3.278, "V": 415684.0}, {"T": "2026-03-09 10:49", "O": 3.279, "H": 3.283, "L": 3.278, "C": 3.281, "V": 89080.0}, {"T": "2026-03-09 10:50", "O": 3.28, "H": 3.283, "L": 3.278, "C": 3.279, "V": 28433.0}, {"T": "2026-03-09 10:51", "O": 3.278, "H": 3.281, "L": 3.274, "C": 3.279, "V": 45219.0}, {"T": "2026-03-09 10:52", "O": 3.278, "H": 3.278, "L": 3.273, "C": 3.274, "V": 37263.0}, {"T": "2026-03-09 10:53", "O": 3.273, "H": 3.282, "L": 3.271, "C": 3.282, "V": 70127.0}, {"T": "2026-03-09 10:54", "O": 3.281, "H": 3.281, "L": 3.274, "C": 3.275, "V": 38887.0}, {"T": "2026-03-09 10:55", "O": 3.276, "H": 3.279, "L": 3.275, "C": 3.276, "V": 22171.0}, {"T": "2026-03-09 10:56", "O": 3.275, "H": 3.277, "L": 3.275, "C": 3.275, "V": 26605.0}, {"T": "2026-03-09 10:57", "O": 3.273, "H": 3.277, "L": 3.273, "C": 3.277, "V": 15067.0}, {"T": "2026-03-09 10:58", "O": 3.277, "H": 3.277, "L": 3.274, "C": 3.277, "V": 14083.0}, {"T": "2026-03-09 10:59", "O": 3.275, "H": 3.28, "L": 3.275, "C": 3.28, "V": 35176.0}, {"T": "2026-03-09 11:00", "O": 3.281, "H": 3.281, "L": 3.279, "C": 3.28, "V": 21260.0}, {"T": "2026-03-09 11:01", "O": 3.279, "H": 3.285, "L": 3.278, "C": 3.282, "V": 41767.0}, {"T": "2026-03-09 11:02", "O": 3.283, "H": 3.284, "L": 3.278, "C": 3.28, "V": 86333.0}, {"T": "2026-03-09 11:03", "O": 3.283, "H": 3.283, "L": 3.271, "C": 3.272, "V": 91450.0}, {"T": "2026-03-09 11:04", "O": 3.272, "H": 3.272, "L": 3.27, "C": 3.27, "V": 9075.0}, {"T": "2026-03-09 11:05", "O": 3.27, "H": 3.272, "L": 3.267, "C": 3.268, "V": 61646.0}, {"T": "2026-03-09 11:06", "O": 3.269, "H": 3.271, "L": 3.269, "C": 3.27, "V": 47716.0}, {"T": "2026-03-09 11:07", "O": 3.272, "H": 3.276, "L": 3.27, "C": 3.275, "V": 70857.0}, {"T": "2026-03-09 11:08", "O": 3.274, "H": 3.274, "L": 3.271, "C": 3.274, "V": 42711.0}, {"T": "2026-03-09 11:09", "O": 3.273, "H": 3.274, "L": 3.268, "C": 3.268, "V": 74813.0}, {"T": "2026-03-09 11:10", "O": 3.271, "H": 3.272, "L": 3.266, "C": 3.268, "V": 91526.0}, {"T": "2026-03-09 11:11", "O": 3.269, "H": 3.272, "L": 3.266, "C": 3.272, "V": 71849.0}, {"T": "2026-03-09 11:12", "O": 3.274, "H": 3.275, "L": 3.274, "C": 3.275, "V": 5147.0}, {"T": "2026-03-09 11:13", "O": 3.276, "H": 3.276, "L": 3.269, "C": 3.27, "V": 50072.0}, {"T": "2026-03-09 11:14", "O": 3.27, "H": 3.274, "L": 3.27, "C": 3.271, "V": 33114.0}, {"T": "2026-03-09 11:15", "O": 3.269, "H": 3.274, "L": 3.269, "C": 3.273, "V": 87615.0}, {"T": "2026-03-09 11:16", "O": 3.273, "H": 3.278, "L": 3.273, "C": 3.276, "V": 76766.0}, {"T": "2026-03-09 11:17", "O": 3.275, "H": 3.278, "L": 3.275, "C": 3.277, "V": 8849.0}, {"T": "2026-03-09 11:18", "O": 3.275, "H": 3.282, "L": 3.275, "C": 3.281, "V": 90346.0}, {"T": "2026-03-09 11:19", "O": 3.283, "H": 3.283, "L": 3.28, "C": 3.281, "V": 24722.0}, {"T": "2026-03-09 11:20", "O": 3.28, "H": 3.282, "L": 3.277, "C": 3.282, "V": 93841.0}, {"T": "2026-03-09 11:21", "O": 3.281, "H": 3.2825, "L": 3.281, "C": 3.281, "V": 14686.0}, {"T": "2026-03-09 11:22", "O": 3.281, "H": 3.291, "L": 3.281, "C": 3.29, "V": 77049.0}, {"T": "2026-03-09 11:23", "O": 3.291, "H": 3.296, "L": 3.291, "C": 3.296, "V": 98345.0}, {"T": "2026-03-09 11:24", "O": 3.294, "H": 3.295, "L": 3.289, "C": 3.29, "V": 100590.0}, {"T": "2026-03-09 11:25", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-09 11:26", "O": 3.289, "H": 3.295, "L": 3.288, "C": 3.294, "V": 154590.0}, {"T": "2026-03-09 11:27", "O": 3.294, "H": 3.299, "L": 3.29, "C": 3.299, "V": 138304.0}, {"T": "2026-03-09 11:28", "O": 3.3, "H": 3.303, "L": 3.294, "C": 3.301, "V": 228511.0}, {"T": "2026-03-09 11:29", "O": 3.302, "H": 3.305, "L": 3.299, "C": 3.302, "V": 86264.0}, {"T": "2026-03-09 11:30", "O": 3.303, "H": 3.303, "L": 3.291, "C": 3.292, "V": 128049.0}, {"T": "2026-03-09 11:31", "O": 3.295, "H": 3.297, "L": 3.29, "C": 3.29, "V": 70348.0}, {"T": "2026-03-09 11:32", "O": 3.287, "H": 3.29, "L": 3.287, "C": 3.288, "V": 105949.0}, {"T": "2026-03-09 11:33", "O": 3.291, "H": 3.292, "L": 3.29, "C": 3.292, "V": 58585.0}, {"T": "2026-03-09 11:34", "O": 3.29, "H": 3.292, "L": 3.29, "C": 3.29, "V": 50867.0}, {"T": "2026-03-09 11:35", "O": 3.291, "H": 3.294, "L": 3.291, "C": 3.293, "V": 33644.0}, {"T": "2026-03-09 11:36", "O": 3.295, "H": 3.298, "L": 3.295, "C": 3.296, "V": 49991.0}, {"T": "2026-03-09 11:37", "O": 3.297, "H": 3.297, "L": 3.294, "C": 3.294, "V": 30051.0}, {"T": "2026-03-09 11:38", "O": 3.293, "H": 3.293, "L": 3.29, "C": 3.29, "V": 27399.0}, {"T": "2026-03-09 11:39", "O": 3.289, "H": 3.289, "L": 3.283, "C": 3.288, "V": 167968.0}, {"T": "2026-03-09 11:40", "O": 3.288, "H": 3.289, "L": 3.286, "C": 3.289, "V": 57679.0}, {"T": "2026-03-09 11:41", "O": 3.29, "H": 3.297, "L": 3.288, "C": 3.297, "V": 110083.0}, {"T": "2026-03-09 11:42", "O": 3.296, "H": 3.302, "L": 3.295, "C": 3.3, "V": 111720.0}, {"T": "2026-03-09 11:43", "O": 3.298, "H": 3.299, "L": 3.298, "C": 3.299, "V": 6381.0}, {"T": "2026-03-09 11:44", "O": 3.298, "H": 3.298, "L": 3.296, "C": 3.298, "V": 14219.0}, {"T": "2026-03-09 11:45", "O": 3.302, "H": 3.302, "L": 3.302, "C": 3.302, "V": 32682.0}, {"T": "2026-03-09 11:46", "O": 3.303, "H": 3.303, "L": 3.3, "C": 3.301, "V": 15476.0}, {"T": "2026-03-09 11:47", "O": 3.3, "H": 3.302, "L": 3.298, "C": 3.301, "V": 74014.0}, {"T": "2026-03-09 11:48", "O": 3.3, "H": 3.301, "L": 3.297, "C": 3.297, "V": 129954.0}, {"T": "2026-03-09 11:49", "O": 3.296, "H": 3.299, "L": 3.296, "C": 3.299, "V": 15386.0}, {"T": "2026-03-09 11:50", "O": 3.3, "H": 3.302, "L": 3.299, "C": 3.3, "V": 34971.0}, {"T": "2026-03-09 11:51", "O": 3.298, "H": 3.301, "L": 3.296, "C": 3.296, "V": 24344.0}, {"T": "2026-03-09 11:52", "O": 3.295, "H": 3.296, "L": 3.29, "C": 3.292, "V": 111578.0}, {"T": "2026-03-09 11:53", "O": 3.294, "H": 3.294, "L": 3.294, "C": 3.294, "V": 1886.0}, {"T": "2026-03-09 11:54", "O": 3.292, "H": 3.293, "L": 3.292, "C": 3.293, "V": 43580.0}, {"T": "2026-03-09 11:55", "O": 3.294, "H": 3.3, "L": 3.294, "C": 3.3, "V": 23184.0}, {"T": "2026-03-09 11:56", "O": 3.298, "H": 3.303, "L": 3.297, "C": 3.303, "V": 77845.0}, {"T": "2026-03-09 11:57", "O": 3.304, "H": 3.304, "L": 3.3, "C": 3.302, "V": 53671.0}, {"T": "2026-03-09 11:58", "O": 3.302, "H": 3.303, "L": 3.3, "C": 3.303, "V": 23510.0}, {"T": "2026-03-09 11:59", "O": 3.303, "H": 3.304, "L": 3.301, "C": 3.301, "V": 83600.0}, {"T": "2026-03-09 12:00", "O": 3.302, "H": 3.302, "L": 3.299, "C": 3.301, "V": 47597.0}, {"T": "2026-03-09 12:01", "O": 3.303, "H": 3.303, "L": 3.301, "C": 3.303, "V": 35700.0}, {"T": "2026-03-09 12:02", "O": 3.301, "H": 3.301, "L": 3.299, "C": 3.301, "V": 93386.0}, {"T": "2026-03-09 12:03", "O": 3.3025, "H": 3.304, "L": 3.3025, "C": 3.304, "V": 5230.0}, {"T": "2026-03-09 12:04", "O": 3.303, "H": 3.304, "L": 3.299, "C": 3.302, "V": 46349.0}, {"T": "2026-03-09 12:05", "O": 3.302, "H": 3.303, "L": 3.302, "C": 3.303, "V": 3776.0}, {"T": "2026-03-09 12:06", "O": 3.301, "H": 3.304, "L": 3.301, "C": 3.304, "V": 5378.0}, {"T": "2026-03-09 12:07", "O": 3.304, "H": 3.304, "L": 3.301, "C": 3.303, "V": 20953.0}, {"T": "2026-03-09 12:08", "O": 3.305, "H": 3.308, "L": 3.305, "C": 3.306, "V": 83867.0}, {"T": "2026-03-09 12:09", "O": 3.308, "H": 3.309, "L": 3.306, "C": 3.306, "V": 27637.0}, {"T": "2026-03-09 12:10", "O": 3.305, "H": 3.308, "L": 3.305, "C": 3.307, "V": 14567.0}, {"T": "2026-03-09 12:11", "O": 3.305, "H": 3.308, "L": 3.305, "C": 3.308, "V": 14334.0}, {"T": "2026-03-09 12:12", "O": 3.307, "H": 3.308, "L": 3.304, "C": 3.306, "V": 28855.0}, {"T": "2026-03-09 12:13", "O": 3.305, "H": 3.307, "L": 3.302, "C": 3.302, "V": 60452.0}, {"T": "2026-03-09 12:14", "O": 3.304, "H": 3.305, "L": 3.302, "C": 3.302, "V": 329306.0}, {"T": "2026-03-09 12:15", "O": 3.301, "H": 3.306, "L": 3.301, "C": 3.303, "V": 94795.0}, {"T": "2026-03-09 12:16", "O": 3.303, "H": 3.308, "L": 3.303, "C": 3.308, "V": 8595.0}, {"T": "2026-03-09 12:17", "O": 3.309, "H": 3.312, "L": 3.307, "C": 3.31, "V": 314349.0}, {"T": "2026-03-09 12:18", "O": 3.309, "H": 3.312, "L": 3.307, "C": 3.312, "V": 53474.0}, {"T": "2026-03-09 12:19", "O": 3.311, "H": 3.315, "L": 3.309, "C": 3.309, "V": 269741.0}, {"T": "2026-03-09 12:20", "O": 3.31, "H": 3.31, "L": 3.307, "C": 3.307, "V": 4212.0}, {"T": "2026-03-09 12:21", "O": 3.307, "H": 3.308, "L": 3.304, "C": 3.304, "V": 46401.0}, {"T": "2026-03-09 12:22", "O": 3.302, "H": 3.303, "L": 3.3, "C": 3.302, "V": 45379.0}, {"T": "2026-03-09 12:23", "O": 3.301, "H": 3.303, "L": 3.301, "C": 3.303, "V": 18686.0}, {"T": "2026-03-09 12:24", "O": 3.305, "H": 3.305, "L": 3.304, "C": 3.305, "V": 42966.0}, {"T": "2026-03-09 12:25", "O": 3.305, "H": 3.305, "L": 3.305, "C": 3.305, "V": 1648.0}, {"T": "2026-03-09 12:26", "O": 3.303, "H": 3.306, "L": 3.303, "C": 3.305, "V": 10496.0}, {"T": "2026-03-09 12:27", "O": 3.305, "H": 3.305, "L": 3.301, "C": 3.302, "V": 96618.0}, {"T": "2026-03-09 12:28", "O": 3.3, "H": 3.305, "L": 3.3, "C": 3.305, "V": 22552.0}, {"T": "2026-03-09 12:29", "O": 3.305, "H": 3.305, "L": 3.302, "C": 3.302, "V": 26653.0}, {"T": "2026-03-09 12:30", "O": 3.301, "H": 3.302, "L": 3.298, "C": 3.298, "V": 65441.0}, {"T": "2026-03-09 12:31", "O": 3.3, "H": 3.303, "L": 3.3, "C": 3.3, "V": 13201.0}, {"T": "2026-03-09 12:32", "O": 3.298, "H": 3.299, "L": 3.297, "C": 3.297, "V": 19479.0}, {"T": "2026-03-09 12:33", "O": 3.299, "H": 3.299, "L": 3.299, "C": 3.299, "V": 50000.0}, {"T": "2026-03-09 12:34", "O": 3.3, "H": 3.302, "L": 3.3, "C": 3.302, "V": 54531.0}, {"T": "2026-03-09 12:35", "O": 3.301, "H": 3.308, "L": 3.301, "C": 3.308, "V": 116207.0}, {"T": "2026-03-09 12:36", "O": 3.31, "H": 3.313, "L": 3.308, "C": 3.313, "V": 168019.0}, {"T": "2026-03-09 12:37", "O": 3.313, "H": 3.314, "L": 3.312, "C": 3.313, "V": 75664.0}, {"T": "2026-03-09 12:38", "O": 3.314, "H": 3.314, "L": 3.311, "C": 3.312, "V": 94948.0}, {"T": "2026-03-09 12:39", "O": 3.311, "H": 3.311, "L": 3.308, "C": 3.308, "V": 64079.0}, {"T": "2026-03-09 12:40", "O": 3.308, "H": 3.312, "L": 3.308, "C": 3.311, "V": 27364.0}, {"T": "2026-03-09 12:41", "O": 3.31, "H": 3.31, "L": 3.3, "C": 3.303, "V": 130311.0}, {"T": "2026-03-09 12:42", "O": 3.303, "H": 3.303, "L": 3.302, "C": 3.302, "V": 10296.0}, {"T": "2026-03-09 12:43", "O": 3.301, "H": 3.302, "L": 3.301, "C": 3.302, "V": 11433.0}, {"T": "2026-03-09 12:44", "O": 3.302, "H": 3.305, "L": 3.302, "C": 3.305, "V": 4153.0}, {"T": "2026-03-09 12:45", "O": 3.306, "H": 3.308, "L": 3.306, "C": 3.308, "V": 25750.0}, {"T": "2026-03-09 12:46", "O": 3.305, "H": 3.306, "L": 3.303, "C": 3.306, "V": 71378.0}, {"T": "2026-03-09 12:47", "O": 3.306, "H": 3.307, "L": 3.306, "C": 3.307, "V": 40909.0}, {"T": "2026-03-09 12:48", "O": 3.309, "H": 3.313, "L": 3.309, "C": 3.312, "V": 17576.0}, {"T": "2026-03-09 12:49", "O": 3.313, "H": 3.313, "L": 3.311, "C": 3.313, "V": 37330.0}, {"T": "2026-03-09 12:50", "O": 3.313, "H": 3.313, "L": 3.31, "C": 3.312, "V": 48862.0}, {"T": "2026-03-09 12:51", "O": 3.312, "H": 3.315, "L": 3.311, "C": 3.313, "V": 89586.0}, {"T": "2026-03-09 12:52", "O": 3.313, "H": 3.315, "L": 3.313, "C": 3.313, "V": 20320.0}, {"T": "2026-03-09 12:53", "O": 3.313, "H": 3.313, "L": 3.31, "C": 3.31, "V": 33964.0}, {"T": "2026-03-09 12:54", "O": 3.31, "H": 3.312, "L": 3.31, "C": 3.31, "V": 24020.0}, {"T": "2026-03-09 12:55", "O": 3.309, "H": 3.313, "L": 3.308, "C": 3.313, "V": 18629.0}, {"T": "2026-03-09 12:56", "O": 3.311, "H": 3.312, "L": 3.31, "C": 3.312, "V": 23986.0}, {"T": "2026-03-09 12:57", "O": 3.31, "H": 3.31, "L": 3.304, "C": 3.304, "V": 30078.0}, {"T": "2026-03-09 12:58", "O": 3.305, "H": 3.306, "L": 3.303, "C": 3.303, "V": 126508.0}, {"T": "2026-03-09 12:59", "O": 3.307, "H": 3.309, "L": 3.307, "C": 3.307, "V": 25080.0}, {"T": "2026-03-09 13:00", "O": 3.307, "H": 3.309, "L": 3.306, "C": 3.306, "V": 23202.0}, {"T": "2026-03-09 13:01", "O": 3.305, "H": 3.305, "L": 3.302, "C": 3.303, "V": 165861.0}, {"T": "2026-03-09 13:02", "O": 3.303, "H": 3.306, "L": 3.303, "C": 3.303, "V": 39341.0}, {"T": "2026-03-09 13:03", "O": 3.304, "H": 3.305, "L": 3.303, "C": 3.304, "V": 28722.0}, {"T": "2026-03-09 13:04", "O": 3.305, "H": 3.305, "L": 3.302, "C": 3.305, "V": 64836.0}, {"T": "2026-03-09 13:05", "O": 3.304, "H": 3.306, "L": 3.304, "C": 3.304, "V": 13735.0}, {"T": "2026-03-09 13:06", "O": 3.305, "H": 3.308, "L": 3.305, "C": 3.308, "V": 35431.0}, {"T": "2026-03-09 13:07", "O": 3.308, "H": 3.308, "L": 3.305, "C": 3.308, "V": 40039.0}, {"T": "2026-03-09 13:08", "O": 3.308, "H": 3.309, "L": 3.307, "C": 3.307, "V": 28017.0}, {"T": "2026-03-09 13:09", "O": 3.31, "H": 3.311, "L": 3.309, "C": 3.311, "V": 12629.0}, {"T": "2026-03-09 13:10", "O": 3.31, "H": 3.311, "L": 3.31, "C": 3.311, "V": 15369.0}, {"T": "2026-03-09 13:11", "O": 3.313, "H": 3.313, "L": 3.311, "C": 3.311, "V": 2600.0}, {"T": "2026-03-09 13:12", "O": 3.31, "H": 3.311, "L": 3.308, "C": 3.309, "V": 35899.0}, {"T": "2026-03-09 13:13", "O": 3.306, "H": 3.308, "L": 3.306, "C": 3.308, "V": 15913.0}, {"T": "2026-03-09 13:14", "O": 3.307, "H": 3.308, "L": 3.306, "C": 3.307, "V": 32721.0}, {"T": "2026-03-09 13:15", "O": 3.309, "H": 3.311, "L": 3.309, "C": 3.311, "V": 29215.0}, {"T": "2026-03-09 13:16", "O": 3.309, "H": 3.312, "L": 3.309, "C": 3.311, "V": 23015.0}, {"T": "2026-03-09 13:17", "O": 3.312, "H": 3.314, "L": 3.312, "C": 3.314, "V": 30041.0}, {"T": "2026-03-09 13:18", "O": 3.313, "H": 3.315, "L": 3.313, "C": 3.315, "V": 100791.0}, {"T": "2026-03-09 13:19", "O": 3.314, "H": 3.323, "L": 3.314, "C": 3.319, "V": 335424.0}, {"T": "2026-03-09 13:20", "O": 3.319, "H": 3.319, "L": 3.318, "C": 3.318, "V": 33980.0}, {"T": "2026-03-09 13:21", "O": 3.319, "H": 3.319, "L": 3.318, "C": 3.318, "V": 27574.0}, {"T": "2026-03-09 13:22", "O": 3.317, "H": 3.318, "L": 3.316, "C": 3.317, "V": 8465.0}, {"T": "2026-03-09 13:23", "O": 3.318, "H": 3.318, "L": 3.316, "C": 3.316, "V": 11885.0}, {"T": "2026-03-09 13:24", "O": 3.318, "H": 3.319, "L": 3.314, "C": 3.315, "V": 51771.0}, {"T": "2026-03-09 13:25", "O": 3.315, "H": 3.315, "L": 3.311, "C": 3.311, "V": 19839.0}, {"T": "2026-03-09 13:26", "O": 3.312, "H": 3.312, "L": 3.306, "C": 3.308, "V": 73020.0}, {"T": "2026-03-09 13:27", "O": 3.309, "H": 3.309, "L": 3.307, "C": 3.309, "V": 65498.0}, {"T": "2026-03-09 13:28", "O": 3.309, "H": 3.311, "L": 3.309, "C": 3.311, "V": 4376.0}, {"T": "2026-03-09 13:29", "O": 3.311, "H": 3.314, "L": 3.309, "C": 3.31, "V": 79952.0}, {"T": "2026-03-09 13:30", "O": 3.31, "H": 3.312, "L": 3.31, "C": 3.312, "V": 13325.0}, {"T": "2026-03-09 13:31", "O": 3.313, "H": 3.314, "L": 3.313, "C": 3.314, "V": 57898.0}, {"T": "2026-03-09 13:32", "O": 3.314, "H": 3.316, "L": 3.314, "C": 3.316, "V": 7875.0}, {"T": "2026-03-09 13:33", "O": 3.316, "H": 3.317, "L": 3.316, "C": 3.317, "V": 13028.0}, {"T": "2026-03-09 13:34", "O": 3.315, "H": 3.315, "L": 3.312, "C": 3.313, "V": 36715.0}, {"T": "2026-03-09 13:35", "O": 3.311, "H": 3.311, "L": 3.311, "C": 3.311, "V": 1814.0}, {"T": "2026-03-09 13:36", "O": 3.31, "H": 3.311, "L": 3.31, "C": 3.311, "V": 3853.0}, {"T": "2026-03-09 13:37", "O": 3.312, "H": 3.312, "L": 3.311, "C": 3.311, "V": 7674.0}, {"T": "2026-03-09 13:38", "O": 3.311, "H": 3.317, "L": 3.311, "C": 3.316, "V": 39205.0}, {"T": "2026-03-09 13:39", "O": 3.316, "H": 3.318, "L": 3.315, "C": 3.318, "V": 49817.0}, {"T": "2026-03-09 13:40", "O": 3.319, "H": 3.32, "L": 3.318, "C": 3.32, "V": 65268.0}, {"T": "2026-03-09 13:41", "O": 3.318, "H": 3.318, "L": 3.314, "C": 3.315, "V": 38574.0}, {"T": "2026-03-09 13:42", "O": 3.317, "H": 3.319, "L": 3.317, "C": 3.319, "V": 18261.0}, {"T": "2026-03-09 13:43", "O": 3.318, "H": 3.318, "L": 3.317, "C": 3.318, "V": 24342.0}, {"T": "2026-03-09 13:44", "O": 3.317, "H": 3.318, "L": 3.317, "C": 3.317, "V": 20492.0}, {"T": "2026-03-09 13:45", "O": 3.319, "H": 3.32, "L": 3.317, "C": 3.317, "V": 31386.0}, {"T": "2026-03-09 13:46", "O": 3.316, "H": 3.317, "L": 3.316, "C": 3.317, "V": 3100.0}, {"T": "2026-03-09 13:47", "O": 3.318, "H": 3.318, "L": 3.313, "C": 3.314, "V": 126849.0}, {"T": "2026-03-09 13:48", "O": 3.315, "H": 3.315, "L": 3.315, "C": 3.315, "V": 751.0}, {"T": "2026-03-09 13:49", "O": 3.312, "H": 3.312, "L": 3.311, "C": 3.311, "V": 16719.0}, {"T": "2026-03-09 13:50", "O": 3.312, "H": 3.312, "L": 3.311, "C": 3.311, "V": 43348.0}, {"T": "2026-03-09 13:51", "O": 3.312, "H": 3.312, "L": 3.308, "C": 3.308, "V": 52890.0}, {"T": "2026-03-09 13:52", "O": 3.308, "H": 3.309, "L": 3.306, "C": 3.309, "V": 47838.0}, {"T": "2026-03-09 13:53", "O": 3.309, "H": 3.309, "L": 3.303, "C": 3.303, "V": 71974.0}, {"T": "2026-03-09 13:54", "O": 3.304, "H": 3.305, "L": 3.304, "C": 3.304, "V": 28717.0}, {"T": "2026-03-09 13:55", "O": 3.304, "H": 3.306, "L": 3.304, "C": 3.304, "V": 4122.0}, {"T": "2026-03-09 13:56", "O": 3.303, "H": 3.304, "L": 3.302, "C": 3.303, "V": 19388.0}, {"T": "2026-03-09 13:57", "O": 3.304, "H": 3.304, "L": 3.304, "C": 3.304, "V": 1985.0}, {"T": "2026-03-09 13:58", "O": 3.305, "H": 3.305, "L": 3.303, "C": 3.303, "V": 66649.0}, {"T": "2026-03-09 13:59", "O": 3.303, "H": 3.303, "L": 3.301, "C": 3.301, "V": 10835.0}, {"T": "2026-03-09 14:00", "O": 3.304, "H": 3.307, "L": 3.304, "C": 3.306, "V": 24276.0}, {"T": "2026-03-09 14:01", "O": 3.307, "H": 3.307, "L": 3.305, "C": 3.307, "V": 23860.0}, {"T": "2026-03-09 14:02", "O": 3.308, "H": 3.312, "L": 3.308, "C": 3.312, "V": 44364.0}, {"T": "2026-03-09 14:03", "O": 3.312, "H": 3.313, "L": 3.311, "C": 3.313, "V": 72812.0}, {"T": "2026-03-09 14:04", "O": 3.314, "H": 3.316, "L": 3.314, "C": 3.316, "V": 8204.0}, {"T": "2026-03-09 14:05", "O": 3.315, "H": 3.316, "L": 3.314, "C": 3.316, "V": 41448.0}, {"T": "2026-03-09 14:06", "O": 3.314, "H": 3.315, "L": 3.308, "C": 3.308, "V": 53187.0}, {"T": "2026-03-09 14:07", "O": 3.308, "H": 3.308, "L": 3.308, "C": 3.308, "V": 6284.0}, {"T": "2026-03-09 14:08", "O": 3.309, "H": 3.312, "L": 3.308, "C": 3.31, "V": 29386.0}, {"T": "2026-03-09 14:09", "O": 3.31, "H": 3.31, "L": 3.307, "C": 3.307, "V": 9348.0}, {"T": "2026-03-09 14:10", "O": 3.311, "H": 3.311, "L": 3.309, "C": 3.309, "V": 2961.0}, {"T": "2026-03-09 14:11", "O": 3.308, "H": 3.312, "L": 3.305, "C": 3.312, "V": 32585.0}, {"T": "2026-03-09 14:12", "O": 3.313, "H": 3.317, "L": 3.313, "C": 3.317, "V": 27451.0}, {"T": "2026-03-09 14:13", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 42.0}, {"T": "2026-03-09 14:14", "O": 3.317, "H": 3.317, "L": 3.317, "C": 3.317, "V": 10784.0}, {"T": "2026-03-09 14:15", "O": 3.317, "H": 3.319, "L": 3.317, "C": 3.319, "V": 92881.0}, {"T": "2026-03-09 14:16", "O": 3.32, "H": 3.322, "L": 3.32, "C": 3.32, "V": 71144.0}, {"T": "2026-03-09 14:17", "O": 3.32, "H": 3.322, "L": 3.318, "C": 3.322, "V": 26812.0}, {"T": "2026-03-09 14:18", "O": 3.323, "H": 3.324, "L": 3.323, "C": 3.323, "V": 60982.0}, {"T": "2026-03-09 14:19", "O": 3.324, "H": 3.325, "L": 3.324, "C": 3.325, "V": 33724.0}, {"T": "2026-03-09 14:20", "O": 3.325, "H": 3.325, "L": 3.323, "C": 3.324, "V": 68292.0}, {"T": "2026-03-09 14:21", "O": 3.325, "H": 3.326, "L": 3.323, "C": 3.324, "V": 86904.0}, {"T": "2026-03-09 14:22", "O": 3.325, "H": 3.325, "L": 3.324, "C": 3.324, "V": 13476.0}, {"T": "2026-03-09 14:23", "O": 3.325, "H": 3.326, "L": 3.323, "C": 3.325, "V": 175036.0}, {"T": "2026-03-09 14:24", "O": 3.325, "H": 3.325, "L": 3.324, "C": 3.324, "V": 9531.0}, {"T": "2026-03-09 14:25", "O": 3.324, "H": 3.324, "L": 3.323, "C": 3.323, "V": 1363.0}, {"T": "2026-03-09 14:26", "O": 3.324, "H": 3.324, "L": 3.324, "C": 3.324, "V": 3931.0}, {"T": "2026-03-09 14:27", "O": 3.324, "H": 3.325, "L": 3.324, "C": 3.325, "V": 5439.0}, {"T": "2026-03-09 14:28", "O": 3.326, "H": 3.328, "L": 3.326, "C": 3.328, "V": 149117.0}, {"T": "2026-03-09 14:29", "O": 3.329, "H": 3.337, "L": 3.329, "C": 3.337, "V": 345757.0}, {"T": "2026-03-09 14:30", "O": 3.336, "H": 3.336, "L": 3.333, "C": 3.334, "V": 42068.0}, {"T": "2026-03-09 14:31", "O": 3.332, "H": 3.333, "L": 3.322, "C": 3.325, "V": 251709.0}, {"T": "2026-03-09 14:32", "O": 3.326, "H": 3.33, "L": 3.324, "C": 3.327, "V": 106169.0}, {"T": "2026-03-09 14:33", "O": 3.327, "H": 3.329, "L": 3.324, "C": 3.329, "V": 78553.0}, {"T": "2026-03-09 14:34", "O": 3.328, "H": 3.329, "L": 3.324, "C": 3.328, "V": 174805.0}, {"T": "2026-03-09 14:35", "O": 3.328, "H": 3.334, "L": 3.328, "C": 3.332, "V": 110369.0}, {"T": "2026-03-09 14:36", "O": 3.332, "H": 3.335, "L": 3.332, "C": 3.335, "V": 49050.0}, {"T": "2026-03-09 14:37", "O": 3.336, "H": 3.34, "L": 3.336, "C": 3.337, "V": 424682.0}, {"T": "2026-03-09 14:38", "O": 3.337, "H": 3.338, "L": 3.335, "C": 3.337, "V": 25370.0}, {"T": "2026-03-09 14:39", "O": 3.336, "H": 3.342, "L": 3.336, "C": 3.341, "V": 146797.0}, {"T": "2026-03-09 14:40", "O": 3.34, "H": 3.34, "L": 3.335, "C": 3.34, "V": 82199.0}, {"T": "2026-03-09 14:41", "O": 3.341, "H": 3.342, "L": 3.336, "C": 3.336, "V": 42319.0}, {"T": "2026-03-09 14:42", "O": 3.336, "H": 3.337, "L": 3.3345, "C": 3.335, "V": 41668.0}, {"T": "2026-03-09 14:43", "O": 3.334, "H": 3.334, "L": 3.329, "C": 3.33, "V": 70636.0}, {"T": "2026-03-09 14:44", "O": 3.326, "H": 3.332, "L": 3.325, "C": 3.332, "V": 40857.0}, {"T": "2026-03-09 14:45", "O": 3.333, "H": 3.337, "L": 3.331, "C": 3.337, "V": 42396.0}, {"T": "2026-03-09 14:46", "O": 3.34, "H": 3.342, "L": 3.334, "C": 3.334, "V": 65469.0}, {"T": "2026-03-09 14:47", "O": 3.335, "H": 3.335, "L": 3.329, "C": 3.332, "V": 109015.0}, {"T": "2026-03-09 14:48", "O": 3.334, "H": 3.34, "L": 3.334, "C": 3.34, "V": 94259.0}, {"T": "2026-03-09 14:49", "O": 3.341, "H": 3.342, "L": 3.338, "C": 3.34, "V": 60080.0}, {"T": "2026-03-09 14:50", "O": 3.339, "H": 3.34, "L": 3.334, "C": 3.335, "V": 75759.0}, {"T": "2026-03-09 14:51", "O": 3.335, "H": 3.337, "L": 3.335, "C": 3.336, "V": 48887.0}, {"T": "2026-03-09 14:52", "O": 3.335, "H": 3.339, "L": 3.332, "C": 3.332, "V": 76949.0}, {"T": "2026-03-09 14:53", "O": 3.333, "H": 3.335, "L": 3.326, "C": 3.326, "V": 105236.0}, {"T": "2026-03-09 14:54", "O": 3.328, "H": 3.329, "L": 3.323, "C": 3.323, "V": 57053.0}, {"T": "2026-03-09 14:55", "O": 3.322, "H": 3.322, "L": 3.314, "C": 3.314, "V": 81446.0}, {"T": "2026-03-09 14:56", "O": 3.314, "H": 3.317, "L": 3.31, "C": 3.317, "V": 236645.0}, {"T": "2026-03-09 14:57", "O": 3.318, "H": 3.322, "L": 3.316, "C": 3.319, "V": 100581.0}, {"T": "2026-03-09 14:58", "O": 3.318, "H": 3.321, "L": 3.317, "C": 3.318, "V": 88460.0}, {"T": "2026-03-09 14:59", "O": 3.317, "H": 3.322, "L": 3.317, "C": 3.32, "V": 68905.0}, {"T": "2026-03-09 15:00", "O": 3.322, "H": 3.325, "L": 3.321, "C": 3.323, "V": 45947.0}, {"T": "2026-03-09 15:01", "O": 3.322, "H": 3.325, "L": 3.322, "C": 3.322, "V": 28332.0}, {"T": "2026-03-09 15:02", "O": 3.324, "H": 3.33, "L": 3.324, "C": 3.33, "V": 158579.0}, {"T": "2026-03-09 15:03", "O": 3.331, "H": 3.333, "L": 3.329, "C": 3.333, "V": 76138.0}, {"T": "2026-03-09 15:04", "O": 3.333, "H": 3.334, "L": 3.333, "C": 3.333, "V": 42818.0}, {"T": "2026-03-09 15:05", "O": 3.335, "H": 3.338, "L": 3.331, "C": 3.332, "V": 77559.0}, {"T": "2026-03-09 15:06", "O": 3.33, "H": 3.333, "L": 3.328, "C": 3.329, "V": 256040.0}, {"T": "2026-03-09 15:07", "O": 3.329, "H": 3.335, "L": 3.329, "C": 3.331, "V": 215256.0}, {"T": "2026-03-09 15:08", "O": 3.332, "H": 3.338, "L": 3.332, "C": 3.337, "V": 106138.0}, {"T": "2026-03-09 15:09", "O": 3.338, "H": 3.339, "L": 3.33, "C": 3.332, "V": 88660.0}, {"T": "2026-03-09 15:10", "O": 3.332, "H": 3.335, "L": 3.327, "C": 3.332, "V": 156915.0}, {"T": "2026-03-09 15:11", "O": 3.333, "H": 3.343, "L": 3.333, "C": 3.342, "V": 169348.0}, {"T": "2026-03-09 15:12", "O": 3.341, "H": 3.343, "L": 3.34, "C": 3.34, "V": 52968.0}, {"T": "2026-03-09 15:13", "O": 3.339, "H": 3.339, "L": 3.335, "C": 3.337, "V": 78989.0}, {"T": "2026-03-09 15:14", "O": 3.337, "H": 3.338, "L": 3.331, "C": 3.333, "V": 67187.0}, {"T": "2026-03-09 15:15", "O": 3.335, "H": 3.338, "L": 3.334, "C": 3.337, "V": 74700.0}, {"T": "2026-03-09 15:16", "O": 3.339, "H": 3.342, "L": 3.337, "C": 3.337, "V": 75866.0}, {"T": "2026-03-09 15:17", "O": 3.34, "H": 3.35, "L": 3.34, "C": 3.35, "V": 182545.0}, {"T": "2026-03-09 15:18", "O": 3.35, "H": 3.35, "L": 3.343, "C": 3.343, "V": 96219.0}, {"T": "2026-03-09 15:19", "O": 3.346, "H": 3.347, "L": 3.342, "C": 3.343, "V": 116860.0}, {"T": "2026-03-09 15:20", "O": 3.345, "H": 3.347, "L": 3.345, "C": 3.346, "V": 18518.0}, {"T": "2026-03-09 15:21", "O": 3.346, "H": 3.346, "L": 3.342, "C": 3.342, "V": 64616.0}, {"T": "2026-03-09 15:22", "O": 3.342, "H": 3.345, "L": 3.341, "C": 3.344, "V": 82162.0}, {"T": "2026-03-09 15:23", "O": 3.345, "H": 3.35, "L": 3.345, "C": 3.349, "V": 23671.0}, {"T": "2026-03-09 15:24", "O": 3.349, "H": 3.353, "L": 3.349, "C": 3.349, "V": 173792.0}, {"T": "2026-03-09 15:25", "O": 3.354, "H": 3.354, "L": 3.352, "C": 3.353, "V": 18738.0}, {"T": "2026-03-09 15:26", "O": 3.353, "H": 3.358, "L": 3.352, "C": 3.358, "V": 69819.0}, {"T": "2026-03-09 15:27", "O": 3.358, "H": 3.363, "L": 3.356, "C": 3.362, "V": 150074.0}, {"T": "2026-03-09 15:28", "O": 3.363, "H": 3.364, "L": 3.356, "C": 3.357, "V": 90026.0}, {"T": "2026-03-09 15:29", "O": 3.358, "H": 3.361, "L": 3.357, "C": 3.359, "V": 89432.0}, {"T": "2026-03-09 15:30", "O": 3.358, "H": 3.36, "L": 3.357, "C": 3.357, "V": 71713.0}, {"T": "2026-03-09 15:31", "O": 3.357, "H": 3.365, "L": 3.356, "C": 3.365, "V": 174785.0}, {"T": "2026-03-09 15:32", "O": 3.364, "H": 3.369, "L": 3.364, "C": 3.368, "V": 94784.0}, {"T": "2026-03-09 15:33", "O": 3.37, "H": 3.373, "L": 3.368, "C": 3.368, "V": 196407.0}, {"T": "2026-03-09 15:34", "O": 3.368, "H": 3.368, "L": 3.363, "C": 3.365, "V": 65601.0}, {"T": "2026-03-09 15:35", "O": 3.366, "H": 3.367, "L": 3.365, "C": 3.367, "V": 106418.0}, {"T": "2026-03-09 15:36", "O": 3.368, "H": 3.37, "L": 3.366, "C": 3.367, "V": 147993.0}, {"T": "2026-03-09 15:37", "O": 3.37, "H": 3.378, "L": 3.37, "C": 3.378, "V": 72354.0}, {"T": "2026-03-09 15:38", "O": 3.378, "H": 3.379, "L": 3.376, "C": 3.376, "V": 29966.0}, {"T": "2026-03-09 15:39", "O": 3.378, "H": 3.379, "L": 3.374, "C": 3.374, "V": 57643.0}, {"T": "2026-03-09 15:40", "O": 3.373, "H": 3.374, "L": 3.371, "C": 3.374, "V": 135499.0}, {"T": "2026-03-09 15:41", "O": 3.375, "H": 3.378, "L": 3.373, "C": 3.378, "V": 127987.0}, {"T": "2026-03-09 15:42", "O": 3.379, "H": 3.379, "L": 3.378, "C": 3.378, "V": 35815.0}, {"T": "2026-03-09 15:43", "O": 3.377, "H": 3.377, "L": 3.372, "C": 3.377, "V": 74336.0}, {"T": "2026-03-09 15:44", "O": 3.379, "H": 3.382, "L": 3.378, "C": 3.3805, "V": 208733.0}, {"T": "2026-03-09 15:45", "O": 3.381, "H": 3.382, "L": 3.379, "C": 3.38, "V": 115558.0}, {"T": "2026-03-09 15:46", "O": 3.38, "H": 3.384, "L": 3.378, "C": 3.381, "V": 133966.0}, {"T": "2026-03-09 15:47", "O": 3.383, "H": 3.383, "L": 3.377, "C": 3.378, "V": 78392.0}, {"T": "2026-03-09 15:48", "O": 3.378, "H": 3.384, "L": 3.377, "C": 3.384, "V": 83614.0}, {"T": "2026-03-09 15:49", "O": 3.384, "H": 3.387, "L": 3.381, "C": 3.384, "V": 232524.0}, {"T": "2026-03-09 15:50", "O": 3.384, "H": 3.387, "L": 3.384, "C": 3.385, "V": 93561.0}, {"T": "2026-03-09 15:51", "O": 3.385, "H": 3.385, "L": 3.382, "C": 3.382, "V": 88891.0}, {"T": "2026-03-09 15:52", "O": 3.381, "H": 3.384, "L": 3.377, "C": 3.382, "V": 198780.0}, {"T": "2026-03-09 15:53", "O": 3.383, "H": 3.383, "L": 3.379, "C": 3.38, "V": 105097.0}, {"T": "2026-03-09 15:54", "O": 3.379, "H": 3.381, "L": 3.378, "C": 3.381, "V": 177309.0}, {"T": "2026-03-09 15:55", "O": 3.381, "H": 3.384, "L": 3.38, "C": 3.384, "V": 131266.0}, {"T": "2026-03-09 15:56", "O": 3.385, "H": 3.386, "L": 3.385, "C": 3.386, "V": 40513.0}, {"T": "2026-03-09 15:57", "O": 3.385, "H": 3.388, "L": 3.383, "C": 3.386, "V": 172705.0}, {"T": "2026-03-09 15:58", "O": 3.386, "H": 3.387, "L": 3.385, "C": 3.387, "V": 115057.0}, {"T": "2026-03-09 15:59", "O": 3.388, "H": 3.391, "L": 3.388, "C": 3.389, "V": 343748.0}, {"T": "2026-03-09 16:00", "O": 3.389, "H": 3.389, "L": 3.385, "C": 3.385, "V": 48265.0}, {"T": "2026-03-09 16:01", "O": 3.387, "H": 3.392, "L": 3.386, "C": 3.392, "V": 32622.0}, {"T": "2026-03-09 16:02", "O": 3.392, "H": 3.394, "L": 3.39, "C": 3.392, "V": 57896.0}, {"T": "2026-03-09 16:03", "O": 3.392, "H": 3.395, "L": 3.391, "C": 3.394, "V": 56601.0}, {"T": "2026-03-09 16:04", "O": 3.394, "H": 3.395, "L": 3.39, "C": 3.391, "V": 134519.0}, {"T": "2026-03-09 16:05", "O": 3.391, "H": 3.392, "L": 3.381, "C": 3.381, "V": 162643.0}, {"T": "2026-03-09 16:06", "O": 3.382, "H": 3.383, "L": 3.381, "C": 3.383, "V": 80634.0}, {"T": "2026-03-09 16:07", "O": 3.384, "H": 3.388, "L": 3.382, "C": 3.386, "V": 184705.0}, {"T": "2026-03-09 16:08", "O": 3.385, "H": 3.389, "L": 3.383, "C": 3.383, "V": 137131.0}, {"T": "2026-03-09 16:09", "O": 3.383, "H": 3.383, "L": 3.382, "C": 3.382, "V": 126876.0}, {"T": "2026-03-09 16:10", "O": 3.382, "H": 3.383, "L": 3.378, "C": 3.383, "V": 200745.0}, {"T": "2026-03-09 16:11", "O": 3.383, "H": 3.386, "L": 3.38, "C": 3.386, "V": 115432.0}, {"T": "2026-03-09 16:12", "O": 3.386, "H": 3.389, "L": 3.384, "C": 3.387, "V": 114840.0}, {"T": "2026-03-09 16:13", "O": 3.389, "H": 3.391, "L": 3.386, "C": 3.39, "V": 183154.0}, {"T": "2026-03-09 16:14", "O": 3.392, "H": 3.393, "L": 3.391, "C": 3.392, "V": 95657.0}, {"T": "2026-03-09 16:15", "O": 3.392, "H": 3.392, "L": 3.386, "C": 3.389, "V": 245580.0}, {"T": "2026-03-09 16:16", "O": 3.389, "H": 3.394, "L": 3.389, "C": 3.394, "V": 40428.0}, {"T": "2026-03-09 16:17", "O": 3.393, "H": 3.393, "L": 3.388, "C": 3.389, "V": 65000.0}, {"T": "2026-03-09 16:18", "O": 3.388, "H": 3.392, "L": 3.387, "C": 3.392, "V": 29511.0}, {"T": "2026-03-09 16:19", "O": 3.394, "H": 3.396, "L": 3.393, "C": 3.393, "V": 66748.0}, {"T": "2026-03-09 16:20", "O": 3.393, "H": 3.396, "L": 3.393, "C": 3.395, "V": 89371.0}, {"T": "2026-03-09 16:21", "O": 3.395, "H": 3.397, "L": 3.394, "C": 3.395, "V": 101735.0}, {"T": "2026-03-09 16:22", "O": 3.394, "H": 3.396, "L": 3.394, "C": 3.396, "V": 55917.0}, {"T": "2026-03-09 16:23", "O": 3.396, "H": 3.396, "L": 3.395, "C": 3.396, "V": 30869.0}, {"T": "2026-03-09 16:24", "O": 3.396, "H": 3.398, "L": 3.396, "C": 3.398, "V": 107627.0}, {"T": "2026-03-09 16:25", "O": 3.398, "H": 3.399, "L": 3.396, "C": 3.396, "V": 108174.0}, {"T": "2026-03-09 16:26", "O": 3.397, "H": 3.399, "L": 3.397, "C": 3.399, "V": 97663.0}, {"T": "2026-03-09 16:27", "O": 3.4, "H": 3.401, "L": 3.397, "C": 3.4, "V": 232699.0}, {"T": "2026-03-09 16:28", "O": 3.399, "H": 3.4, "L": 3.396, "C": 3.4, "V": 84922.0}, {"T": "2026-03-09 16:29", "O": 3.399, "H": 3.399, "L": 3.393, "C": 3.393, "V": 164015.0}, {"T": "2026-03-09 16:30", "O": 3.392, "H": 3.393, "L": 3.388, "C": 3.388, "V": 91383.0}, {"T": "2026-03-09 16:31", "O": 3.389, "H": 3.394, "L": 3.389, "C": 3.394, "V": 129176.0}, {"T": "2026-03-09 16:32", "O": 3.394, "H": 3.396, "L": 3.39, "C": 3.392, "V": 42984.0}, {"T": "2026-03-09 16:33", "O": 3.393, "H": 3.395, "L": 3.392, "C": 3.394, "V": 62257.0}, {"T": "2026-03-09 16:34", "O": 3.394, "H": 3.394, "L": 3.389, "C": 3.391, "V": 54060.0}, {"T": "2026-03-09 16:35", "O": 3.393, "H": 3.393, "L": 3.391, "C": 3.392, "V": 55039.0}, {"T": "2026-03-09 16:36", "O": 3.393, "H": 3.394, "L": 3.391, "C": 3.394, "V": 157898.0}, {"T": "2026-03-09 16:37", "O": 3.392, "H": 3.394, "L": 3.392, "C": 3.394, "V": 47295.0}, {"T": "2026-03-09 16:38", "O": 3.394, "H": 3.394, "L": 3.392, "C": 3.393, "V": 43767.0}, {"T": "2026-03-09 16:39", "O": 3.394, "H": 3.394, "L": 3.389, "C": 3.392, "V": 102782.0}, {"T": "2026-03-09 16:40", "O": 3.392, "H": 3.393, "L": 3.392, "C": 3.393, "V": 4904.0}, {"T": "2026-03-09 16:41", "O": 3.394, "H": 3.396, "L": 3.393, "C": 3.396, "V": 172470.0}, {"T": "2026-03-09 16:42", "O": 3.395, "H": 3.396, "L": 3.394, "C": 3.396, "V": 40548.0}, {"T": "2026-03-09 16:43", "O": 3.396, "H": 3.3975, "L": 3.395, "C": 3.397, "V": 74594.0}, {"T": "2026-03-09 16:44", "O": 3.396, "H": 3.398, "L": 3.396, "C": 3.398, "V": 8386.0}, {"T": "2026-03-09 16:45", "O": 3.397, "H": 3.399, "L": 3.393, "C": 3.394, "V": 139887.0}, {"T": "2026-03-09 16:46", "O": 3.392, "H": 3.394, "L": 3.39, "C": 3.393, "V": 53615.0}, {"T": "2026-03-09 16:47", "O": 3.394, "H": 3.394, "L": 3.39, "C": 3.391, "V": 74829.0}, {"T": "2026-03-09 16:48", "O": 3.391, "H": 3.392, "L": 3.39, "C": 3.39, "V": 54682.0}, {"T": "2026-03-09 16:49", "O": 3.3905, "H": 3.3905, "L": 3.386, "C": 3.386, "V": 130187.0}, {"T": "2026-03-09 16:50", "O": 3.385, "H": 3.386, "L": 3.381, "C": 3.381, "V": 174062.0}, {"T": "2026-03-09 16:51", "O": 3.382, "H": 3.386, "L": 3.382, "C": 3.386, "V": 15625.0}, {"T": "2026-03-09 16:52", "O": 3.3855, "H": 3.3855, "L": 3.38, "C": 3.382, "V": 124300.0}, {"T": "2026-03-09 16:53", "O": 3.383, "H": 3.387, "L": 3.383, "C": 3.386, "V": 100120.0}, {"T": "2026-03-09 16:54", "O": 3.385, "H": 3.385, "L": 3.385, "C": 3.385, "V": 1320.0}, {"T": "2026-03-09 16:55", "O": 3.385, "H": 3.385, "L": 3.379, "C": 3.379, "V": 45196.0}, {"T": "2026-03-09 16:56", "O": 3.379, "H": 3.382, "L": 3.379, "C": 3.382, "V": 71726.0}, {"T": "2026-03-09 16:57", "O": 3.381, "H": 3.384, "L": 3.381, "C": 3.384, "V": 58964.0}, {"T": "2026-03-09 16:58", "O": 3.385, "H": 3.392, "L": 3.385, "C": 3.392, "V": 128083.0}, {"T": "2026-03-09 16:59", "O": 3.391, "H": 3.395, "L": 3.391, "C": 3.395, "V": 43205.0}, {"T": "2026-03-09 17:00", "O": 3.394, "H": 3.395, "L": 3.393, "C": 3.395, "V": 59945.0}, {"T": "2026-03-09 17:01", "O": 3.395, "H": 3.3995, "L": 3.395, "C": 3.395, "V": 166422.0}, {"T": "2026-03-09 17:02", "O": 3.396, "H": 3.399, "L": 3.396, "C": 3.398, "V": 92842.0}, {"T": "2026-03-09 17:03", "O": 3.399, "H": 3.4, "L": 3.396, "C": 3.399, "V": 110080.0}, {"T": "2026-03-09 17:04", "O": 3.398, "H": 3.401, "L": 3.392, "C": 3.394, "V": 654862.0}, {"T": "2026-03-09 17:05", "O": 3.395, "H": 3.404, "L": 3.394, "C": 3.402, "V": 255638.0}, {"T": "2026-03-09 17:06", "O": 3.403, "H": 3.403, "L": 3.397, "C": 3.399, "V": 410106.0}, {"T": "2026-03-09 17:07", "O": 3.398, "H": 3.398, "L": 3.396, "C": 3.396, "V": 115884.0}, {"T": "2026-03-09 17:08", "O": 3.395, "H": 3.395, "L": 3.389, "C": 3.393, "V": 213015.0}, {"T": "2026-03-09 17:09", "O": 3.394, "H": 3.398, "L": 3.394, "C": 3.398, "V": 18182.0}, {"T": "2026-03-09 17:10", "O": 3.396, "H": 3.396, "L": 3.393, "C": 3.393, "V": 104054.0}, {"T": "2026-03-09 17:11", "O": 3.393, "H": 3.394, "L": 3.391, "C": 3.394, "V": 63671.0}, {"T": "2026-03-09 17:12", "O": 3.393, "H": 3.393, "L": 3.392, "C": 3.393, "V": 19217.0}, {"T": "2026-03-09 17:13", "O": 3.392, "H": 3.3925, "L": 3.391, "C": 3.392, "V": 80513.0}, {"T": "2026-03-09 17:14", "O": 3.391, "H": 3.391, "L": 3.388, "C": 3.388, "V": 63000.0}, {"T": "2026-03-09 17:15", "O": 3.387, "H": 3.388, "L": 3.387, "C": 3.387, "V": 35436.0}, {"T": "2026-03-09 17:16", "O": 3.387, "H": 3.387, "L": 3.383, "C": 3.383, "V": 106933.0}, {"T": "2026-03-09 17:17", "O": 3.383, "H": 3.383, "L": 3.38, "C": 3.383, "V": 103425.0}, {"T": "2026-03-09 17:18", "O": 3.382, "H": 3.382, "L": 3.38, "C": 3.381, "V": 93806.0}, {"T": "2026-03-09 17:19", "O": 3.381, "H": 3.381, "L": 3.38, "C": 3.38, "V": 82250.0}, {"T": "2026-03-09 17:20", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 24668.0}, {"T": "2026-03-09 17:21", "O": 3.38, "H": 3.382, "L": 3.378, "C": 3.381, "V": 171031.0}, {"T": "2026-03-09 17:22", "O": 3.382, "H": 3.382, "L": 3.379, "C": 3.379, "V": 71789.0}, {"T": "2026-03-09 17:23", "O": 3.378, "H": 3.379, "L": 3.378, "C": 3.379, "V": 60437.0}, {"T": "2026-03-09 17:24", "O": 3.38, "H": 3.383, "L": 3.379, "C": 3.379, "V": 155135.0}, {"T": "2026-03-09 17:25", "O": 3.379, "H": 3.385, "L": 3.379, "C": 3.385, "V": 87145.0}, {"T": "2026-03-09 17:26", "O": 3.384, "H": 3.385, "L": 3.384, "C": 3.385, "V": 15854.0}, {"T": "2026-03-09 17:27", "O": 3.385, "H": 3.389, "L": 3.385, "C": 3.388, "V": 73117.0}, {"T": "2026-03-09 17:28", "O": 3.389, "H": 3.393, "L": 3.389, "C": 3.393, "V": 173147.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 6.0, "H": 6.008, "L": 5.92, "C": 5.986, "V": 2118820.0}, {"T": "2026-03-09 09:02", "O": 5.984, "H": 6.012, "L": 5.965, "C": 6.007, "V": 501788.0}, {"T": "2026-03-09 09:03", "O": 6.001, "H": 6.011, "L": 5.975, "C": 5.992, "V": 239361.0}, {"T": "2026-03-09 09:04", "O": 5.989, "H": 6.014, "L": 5.982, "C": 5.989, "V": 203497.0}, {"T": "2026-03-09 09:05", "O": 5.983, "H": 6.012, "L": 5.97, "C": 5.97, "V": 367110.0}, {"T": "2026-03-09 09:06", "O": 5.978, "H": 6.02, "L": 5.97, "C": 6.009, "V": 150653.0}, {"T": "2026-03-09 09:07", "O": 6.005, "H": 6.005, "L": 5.974, "C": 5.977, "V": 197976.0}, {"T": "2026-03-09 09:08", "O": 5.974, "H": 6.0, "L": 5.973, "C": 5.991, "V": 127578.0}, {"T": "2026-03-09 09:09", "O": 5.996, "H": 6.018, "L": 5.995, "C": 6.008, "V": 245852.0}, {"T": "2026-03-09 09:10", "O": 6.004, "H": 6.017, "L": 5.999, "C": 6.016, "V": 210146.0}, {"T": "2026-03-09 09:11", "O": 6.014, "H": 6.031, "L": 6.001, "C": 6.014, "V": 232122.0}, {"T": "2026-03-09 09:12", "O": 6.009, "H": 6.01, "L": 5.983, "C": 6.002, "V": 193210.0}, {"T": "2026-03-09 09:13", "O": 6.003, "H": 6.028, "L": 6.001, "C": 6.023, "V": 206866.0}, {"T": "2026-03-09 09:14", "O": 6.027, "H": 6.027, "L": 5.989, "C": 5.994, "V": 183548.0}, {"T": "2026-03-09 09:15", "O": 5.995, "H": 6.011, "L": 5.985, "C": 5.985, "V": 163550.0}, {"T": "2026-03-09 09:16", "O": 5.988, "H": 5.989, "L": 5.961, "C": 5.972, "V": 401779.0}, {"T": "2026-03-09 09:17", "O": 5.973, "H": 5.988, "L": 5.968, "C": 5.986, "V": 283545.0}, {"T": "2026-03-09 09:18", "O": 5.983, "H": 6.003, "L": 5.975, "C": 6.002, "V": 141283.0}, {"T": "2026-03-09 09:19", "O": 5.997, "H": 6.012, "L": 5.991, "C": 5.995, "V": 295760.0}, {"T": "2026-03-09 09:20", "O": 5.994, "H": 5.995, "L": 5.966, "C": 5.974, "V": 261388.0}, {"T": "2026-03-09 09:21", "O": 5.979, "H": 5.988, "L": 5.97, "C": 5.985, "V": 78338.0}, {"T": "2026-03-09 09:22", "O": 5.987, "H": 5.997, "L": 5.982, "C": 5.983, "V": 85998.0}, {"T": "2026-03-09 09:23", "O": 5.984, "H": 5.995, "L": 5.982, "C": 5.988, "V": 28558.0}, {"T": "2026-03-09 09:24", "O": 5.989, "H": 5.99, "L": 5.982, "C": 5.983, "V": 36981.0}, {"T": "2026-03-09 09:25", "O": 5.984, "H": 5.985, "L": 5.97, "C": 5.974, "V": 66226.0}, {"T": "2026-03-09 09:26", "O": 5.971, "H": 5.983, "L": 5.971, "C": 5.976, "V": 72516.0}, {"T": "2026-03-09 09:27", "O": 5.98, "H": 5.996, "L": 5.98, "C": 5.996, "V": 75062.0}, {"T": "2026-03-09 09:28", "O": 5.996, "H": 6.007, "L": 5.992, "C": 5.992, "V": 167667.0}, {"T": "2026-03-09 09:29", "O": 5.992, "H": 5.994, "L": 5.979, "C": 5.983, "V": 80892.0}, {"T": "2026-03-09 09:30", "O": 5.98, "H": 5.991, "L": 5.976, "C": 5.988, "V": 105822.0}, {"T": "2026-03-09 09:31", "O": 5.985, "H": 5.986, "L": 5.974, "C": 5.975, "V": 24279.0}, {"T": "2026-03-09 09:32", "O": 5.98, "H": 5.985, "L": 5.969, "C": 5.972, "V": 97492.0}, {"T": "2026-03-09 09:33", "O": 5.976, "H": 5.988, "L": 5.972, "C": 5.988, "V": 37778.0}, {"T": "2026-03-09 09:34", "O": 5.989, "H": 6.019, "L": 5.989, "C": 6.013, "V": 140121.0}, {"T": "2026-03-09 09:35", "O": 6.013, "H": 6.013, "L": 5.998, "C": 6.008, "V": 75030.0}, {"T": "2026-03-09 09:36", "O": 6.006, "H": 6.006, "L": 5.995, "C": 5.997, "V": 17066.0}, {"T": "2026-03-09 09:37", "O": 5.997, "H": 6.012, "L": 5.997, "C": 6.006, "V": 133648.0}, {"T": "2026-03-09 09:38", "O": 6.005, "H": 6.005, "L": 5.994, "C": 6.001, "V": 26039.0}, {"T": "2026-03-09 09:39", "O": 5.998, "H": 6.002, "L": 5.99, "C": 5.991, "V": 46694.0}, {"T": "2026-03-09 09:40", "O": 5.994, "H": 5.998, "L": 5.989, "C": 5.989, "V": 21565.0}, {"T": "2026-03-09 09:41", "O": 5.991, "H": 5.991, "L": 5.978, "C": 5.978, "V": 70456.0}, {"T": "2026-03-09 09:42", "O": 5.979, "H": 5.979, "L": 5.973, "C": 5.975, "V": 41871.0}, {"T": "2026-03-09 09:43", "O": 5.975, "H": 5.977, "L": 5.96, "C": 5.963, "V": 169348.0}, {"T": "2026-03-09 09:44", "O": 5.96, "H": 5.97, "L": 5.96, "C": 5.97, "V": 117879.0}, {"T": "2026-03-09 09:45", "O": 5.967, "H": 5.97, "L": 5.962, "C": 5.966, "V": 41724.0}, {"T": "2026-03-09 09:46", "O": 5.963, "H": 5.967, "L": 5.961, "C": 5.961, "V": 68734.0}, {"T": "2026-03-09 09:47", "O": 5.96, "H": 5.965, "L": 5.958, "C": 5.96, "V": 97029.0}, {"T": "2026-03-09 09:48", "O": 5.961, "H": 5.966, "L": 5.945, "C": 5.961, "V": 285417.0}, {"T": "2026-03-09 09:49", "O": 5.964, "H": 5.975, "L": 5.964, "C": 5.9725, "V": 62479.0}, {"T": "2026-03-09 09:50", "O": 5.971, "H": 5.975, "L": 5.9635, "C": 5.971, "V": 38390.0}, {"T": "2026-03-09 09:51", "O": 5.973, "H": 5.975, "L": 5.965, "C": 5.965, "V": 55293.0}, {"T": "2026-03-09 09:52", "O": 5.965, "H": 5.984, "L": 5.965, "C": 5.984, "V": 94605.0}, {"T": "2026-03-09 09:53", "O": 5.984, "H": 5.993, "L": 5.984, "C": 5.985, "V": 99114.0}, {"T": "2026-03-09 09:54", "O": 5.987, "H": 5.991, "L": 5.984, "C": 5.988, "V": 63066.0}, {"T": "2026-03-09 09:55", "O": 5.989, "H": 5.99, "L": 5.982, "C": 5.984, "V": 14894.0}, {"T": "2026-03-09 09:56", "O": 5.981, "H": 5.981, "L": 5.967, "C": 5.967, "V": 38633.0}, {"T": "2026-03-09 09:57", "O": 5.968, "H": 5.97, "L": 5.964, "C": 5.964, "V": 34165.0}, {"T": "2026-03-09 09:58", "O": 5.965, "H": 5.97, "L": 5.954, "C": 5.954, "V": 117042.0}, {"T": "2026-03-09 09:59", "O": 5.953, "H": 5.959, "L": 5.948, "C": 5.95, "V": 74754.0}, {"T": "2026-03-09 10:00", "O": 5.95, "H": 5.963, "L": 5.949, "C": 5.961, "V": 59933.0}, {"T": "2026-03-09 10:01", "O": 5.963, "H": 5.966, "L": 5.952, "C": 5.952, "V": 55294.0}, {"T": "2026-03-09 10:02", "O": 5.954, "H": 5.956, "L": 5.935, "C": 5.947, "V": 169539.0}, {"T": "2026-03-09 10:03", "O": 5.948, "H": 5.956, "L": 5.945, "C": 5.955, "V": 77286.0}, {"T": "2026-03-09 10:04", "O": 5.952, "H": 5.954, "L": 5.935, "C": 5.936, "V": 116149.0}, {"T": "2026-03-09 10:05", "O": 5.938, "H": 5.942, "L": 5.93, "C": 5.934, "V": 132357.0}, {"T": "2026-03-09 10:06", "O": 5.932, "H": 5.936, "L": 5.924, "C": 5.934, "V": 211258.0}, {"T": "2026-03-09 10:07", "O": 5.936, "H": 5.936, "L": 5.929, "C": 5.93, "V": 19961.0}, {"T": "2026-03-09 10:08", "O": 5.93, "H": 5.933, "L": 5.928, "C": 5.93, "V": 16861.0}, {"T": "2026-03-09 10:09", "O": 5.934, "H": 5.942, "L": 5.934, "C": 5.941, "V": 43728.0}, {"T": "2026-03-09 10:10", "O": 5.944, "H": 5.952, "L": 5.941, "C": 5.948, "V": 93459.0}, {"T": "2026-03-09 10:11", "O": 5.948, "H": 5.948, "L": 5.937, "C": 5.944, "V": 41658.0}, {"T": "2026-03-09 10:12", "O": 5.941, "H": 5.95, "L": 5.936, "C": 5.95, "V": 51692.0}, {"T": "2026-03-09 10:13", "O": 5.948, "H": 5.966, "L": 5.948, "C": 5.961, "V": 46581.0}, {"T": "2026-03-09 10:14", "O": 5.958, "H": 5.958, "L": 5.952, "C": 5.952, "V": 13459.0}, {"T": "2026-03-09 10:15", "O": 5.956, "H": 5.962, "L": 5.952, "C": 5.961, "V": 28356.0}, {"T": "2026-03-09 10:16", "O": 5.959, "H": 5.963, "L": 5.956, "C": 5.959, "V": 11765.0}, {"T": "2026-03-09 10:17", "O": 5.964, "H": 5.971, "L": 5.96, "C": 5.971, "V": 193567.0}, {"T": "2026-03-09 10:18", "O": 5.972, "H": 5.977, "L": 5.967, "C": 5.977, "V": 122374.0}, {"T": "2026-03-09 10:19", "O": 5.977, "H": 5.983, "L": 5.977, "C": 5.979, "V": 58089.0}, {"T": "2026-03-09 10:20", "O": 5.979, "H": 5.979, "L": 5.97, "C": 5.975, "V": 54111.0}, {"T": "2026-03-09 10:21", "O": 5.973, "H": 5.976, "L": 5.966, "C": 5.976, "V": 49070.0}, {"T": "2026-03-09 10:22", "O": 5.976, "H": 5.983, "L": 5.975, "C": 5.982, "V": 15925.0}, {"T": "2026-03-09 10:23", "O": 5.978, "H": 5.98, "L": 5.971, "C": 5.971, "V": 24237.0}, {"T": "2026-03-09 10:24", "O": 5.971, "H": 5.974, "L": 5.967, "C": 5.97, "V": 36212.0}, {"T": "2026-03-09 10:25", "O": 5.97, "H": 5.974, "L": 5.963, "C": 5.964, "V": 49404.0}, {"T": "2026-03-09 10:26", "O": 5.964, "H": 5.976, "L": 5.963, "C": 5.975, "V": 29420.0}, {"T": "2026-03-09 10:27", "O": 5.973, "H": 5.979, "L": 5.969, "C": 5.973, "V": 25893.0}, {"T": "2026-03-09 10:28", "O": 5.974, "H": 5.98, "L": 5.971, "C": 5.979, "V": 79591.0}, {"T": "2026-03-09 10:29", "O": 5.978, "H": 5.981, "L": 5.968, "C": 5.97, "V": 57805.0}, {"T": "2026-03-09 10:30", "O": 5.97, "H": 5.97, "L": 5.965, "C": 5.969, "V": 24637.0}, {"T": "2026-03-09 10:31", "O": 5.969, "H": 5.974, "L": 5.959, "C": 5.963, "V": 79621.0}, {"T": "2026-03-09 10:32", "O": 5.962, "H": 5.994, "L": 5.96, "C": 5.984, "V": 240525.0}, {"T": "2026-03-09 10:33", "O": 5.985, "H": 6.017, "L": 5.977, "C": 6.015, "V": 431543.0}, {"T": "2026-03-09 10:34", "O": 6.016, "H": 6.036, "L": 6.014, "C": 6.033, "V": 407822.0}, {"T": "2026-03-09 10:35", "O": 6.033, "H": 6.035, "L": 6.017, "C": 6.025, "V": 197197.0}, {"T": "2026-03-09 10:36", "O": 6.024, "H": 6.029, "L": 6.015, "C": 6.015, "V": 74245.0}, {"T": "2026-03-09 10:37", "O": 6.018, "H": 6.038, "L": 6.017, "C": 6.028, "V": 199491.0}, {"T": "2026-03-09 10:38", "O": 6.026, "H": 6.03, "L": 6.011, "C": 6.013, "V": 100520.0}, {"T": "2026-03-09 10:39", "O": 6.013, "H": 6.025, "L": 6.013, "C": 6.025, "V": 101580.0}, {"T": "2026-03-09 10:40", "O": 6.022, "H": 6.025, "L": 6.014, "C": 6.018, "V": 59911.0}, {"T": "2026-03-09 10:41", "O": 6.016, "H": 6.016, "L": 6.006, "C": 6.013, "V": 54972.0}, {"T": "2026-03-09 10:42", "O": 6.015, "H": 6.024, "L": 6.008, "C": 6.021, "V": 110808.0}, {"T": "2026-03-09 10:43", "O": 6.02, "H": 6.028, "L": 6.019, "C": 6.027, "V": 35859.0}, {"T": "2026-03-09 10:44", "O": 6.027, "H": 6.027, "L": 6.012, "C": 6.014, "V": 35160.0}, {"T": "2026-03-09 10:45", "O": 6.012, "H": 6.018, "L": 6.012, "C": 6.018, "V": 10491.0}, {"T": "2026-03-09 10:46", "O": 6.017, "H": 6.017, "L": 6.01, "C": 6.014, "V": 32540.0}, {"T": "2026-03-09 10:47", "O": 6.013, "H": 6.013, "L": 5.992, "C": 5.992, "V": 78441.0}, {"T": "2026-03-09 10:48", "O": 5.993, "H": 5.995, "L": 5.987, "C": 5.994, "V": 69172.0}, {"T": "2026-03-09 10:49", "O": 5.994, "H": 5.997, "L": 5.989, "C": 5.991, "V": 62323.0}, {"T": "2026-03-09 10:50", "O": 5.995, "H": 6.0, "L": 5.994, "C": 6.0, "V": 30901.0}, {"T": "2026-03-09 10:51", "O": 6.0, "H": 6.008, "L": 5.997, "C": 6.005, "V": 105562.0}, {"T": "2026-03-09 10:52", "O": 6.004, "H": 6.005, "L": 5.997, "C": 6.002, "V": 43616.0}, {"T": "2026-03-09 10:53", "O": 6.003, "H": 6.004, "L": 5.999, "C": 6.003, "V": 22851.0}, {"T": "2026-03-09 10:54", "O": 6.0, "H": 6.004, "L": 5.997, "C": 5.997, "V": 31280.0}, {"T": "2026-03-09 10:55", "O": 5.999, "H": 6.0, "L": 5.995, "C": 5.999, "V": 15862.0}, {"T": "2026-03-09 10:56", "O": 6.0, "H": 6.0, "L": 5.997, "C": 5.997, "V": 19250.0}, {"T": "2026-03-09 10:57", "O": 5.992, "H": 5.997, "L": 5.989, "C": 5.991, "V": 34680.0}, {"T": "2026-03-09 10:58", "O": 5.988, "H": 5.99, "L": 5.985, "C": 5.985, "V": 62834.0}, {"T": "2026-03-09 10:59", "O": 5.988, "H": 6.0, "L": 5.986, "C": 5.999, "V": 51801.0}, {"T": "2026-03-09 11:00", "O": 5.997, "H": 6.004, "L": 5.991, "C": 6.002, "V": 21229.0}, {"T": "2026-03-09 11:01", "O": 6.001, "H": 6.003, "L": 6.0, "C": 6.003, "V": 37861.0}, {"T": "2026-03-09 11:02", "O": 6.004, "H": 6.01, "L": 6.001, "C": 6.007, "V": 56813.0}, {"T": "2026-03-09 11:03", "O": 6.004, "H": 6.007, "L": 5.989, "C": 5.989, "V": 70816.0}, {"T": "2026-03-09 11:04", "O": 5.989, "H": 5.993, "L": 5.986, "C": 5.99, "V": 61123.0}, {"T": "2026-03-09 11:05", "O": 5.988, "H": 5.99, "L": 5.984, "C": 5.989, "V": 22718.0}, {"T": "2026-03-09 11:06", "O": 5.986, "H": 5.986, "L": 5.982, "C": 5.986, "V": 24711.0}, {"T": "2026-03-09 11:07", "O": 5.984, "H": 5.994, "L": 5.982, "C": 5.992, "V": 44778.0}, {"T": "2026-03-09 11:08", "O": 5.996, "H": 5.997, "L": 5.99, "C": 5.99, "V": 12500.0}, {"T": "2026-03-09 11:09", "O": 5.99, "H": 5.99, "L": 5.977, "C": 5.977, "V": 94440.0}, {"T": "2026-03-09 11:10", "O": 5.978, "H": 5.984, "L": 5.967, "C": 5.973, "V": 211313.0}, {"T": "2026-03-09 11:11", "O": 5.973, "H": 5.974, "L": 5.965, "C": 5.965, "V": 40371.0}, {"T": "2026-03-09 11:12", "O": 5.968, "H": 5.977, "L": 5.968, "C": 5.974, "V": 23093.0}, {"T": "2026-03-09 11:13", "O": 5.975, "H": 5.983, "L": 5.975, "C": 5.979, "V": 17008.0}, {"T": "2026-03-09 11:14", "O": 5.976, "H": 5.978, "L": 5.971, "C": 5.971, "V": 34223.0}, {"T": "2026-03-09 11:15", "O": 5.972, "H": 5.972, "L": 5.964, "C": 5.964, "V": 44223.0}, {"T": "2026-03-09 11:16", "O": 5.965, "H": 5.968, "L": 5.963, "C": 5.967, "V": 62071.0}, {"T": "2026-03-09 11:17", "O": 5.963, "H": 5.967, "L": 5.963, "C": 5.964, "V": 9670.0}, {"T": "2026-03-09 11:18", "O": 5.967, "H": 5.968, "L": 5.957, "C": 5.957, "V": 207549.0}, {"T": "2026-03-09 11:19", "O": 5.956, "H": 5.957, "L": 5.947, "C": 5.951, "V": 259994.0}, {"T": "2026-03-09 11:20", "O": 5.95, "H": 5.958, "L": 5.95, "C": 5.958, "V": 35654.0}, {"T": "2026-03-09 11:21", "O": 5.959, "H": 5.959, "L": 5.951, "C": 5.956, "V": 34168.0}, {"T": "2026-03-09 11:22", "O": 5.957, "H": 5.966, "L": 5.955, "C": 5.966, "V": 38204.0}, {"T": "2026-03-09 11:23", "O": 5.964, "H": 5.964, "L": 5.958, "C": 5.958, "V": 46470.0}, {"T": "2026-03-09 11:24", "O": 5.955, "H": 5.958, "L": 5.953, "C": 5.958, "V": 19308.0}, {"T": "2026-03-09 11:25", "O": 5.959, "H": 5.96, "L": 5.957, "C": 5.957, "V": 3670.0}, {"T": "2026-03-09 11:26", "O": 5.959, "H": 5.959, "L": 5.957, "C": 5.958, "V": 4550.0}, {"T": "2026-03-09 11:27", "O": 5.959, "H": 5.966, "L": 5.956, "C": 5.966, "V": 36932.0}, {"T": "2026-03-09 11:28", "O": 5.967, "H": 5.974, "L": 5.965, "C": 5.969, "V": 41936.0}, {"T": "2026-03-09 11:29", "O": 5.969, "H": 5.973, "L": 5.967, "C": 5.969, "V": 19375.0}, {"T": "2026-03-09 11:30", "O": 5.967, "H": 5.97, "L": 5.962, "C": 5.962, "V": 42875.0}, {"T": "2026-03-09 11:31", "O": 5.962, "H": 5.964, "L": 5.959, "C": 5.959, "V": 15634.0}, {"T": "2026-03-09 11:32", "O": 5.957, "H": 5.961, "L": 5.956, "C": 5.961, "V": 12630.0}, {"T": "2026-03-09 11:33", "O": 5.96, "H": 5.961, "L": 5.957, "C": 5.959, "V": 9142.0}, {"T": "2026-03-09 11:34", "O": 5.959, "H": 5.96, "L": 5.948, "C": 5.95, "V": 185824.0}, {"T": "2026-03-09 11:35", "O": 5.951, "H": 5.956, "L": 5.951, "C": 5.955, "V": 21244.0}, {"T": "2026-03-09 11:36", "O": 5.955, "H": 5.96, "L": 5.953, "C": 5.955, "V": 16597.0}, {"T": "2026-03-09 11:37", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 18500.0}, {"T": "2026-03-09 11:38", "O": 5.953, "H": 5.96, "L": 5.953, "C": 5.96, "V": 9370.0}, {"T": "2026-03-09 11:39", "O": 5.963, "H": 5.963, "L": 5.937, "C": 5.941, "V": 210038.0}, {"T": "2026-03-09 11:40", "O": 5.94, "H": 5.953, "L": 5.94, "C": 5.951, "V": 23592.0}, {"T": "2026-03-09 11:41", "O": 5.951, "H": 5.958, "L": 5.95, "C": 5.953, "V": 21810.0}, {"T": "2026-03-09 11:42", "O": 5.956, "H": 5.965, "L": 5.956, "C": 5.964, "V": 20528.0}, {"T": "2026-03-09 11:43", "O": 5.962, "H": 5.962, "L": 5.951, "C": 5.951, "V": 87095.0}, {"T": "2026-03-09 11:44", "O": 5.95, "H": 5.956, "L": 5.95, "C": 5.955, "V": 37592.0}, {"T": "2026-03-09 11:45", "O": 5.953, "H": 5.957, "L": 5.953, "C": 5.955, "V": 6963.0}, {"T": "2026-03-09 11:46", "O": 5.954, "H": 5.956, "L": 5.951, "C": 5.952, "V": 27044.0}, {"T": "2026-03-09 11:47", "O": 5.953, "H": 5.957, "L": 5.953, "C": 5.957, "V": 5139.0}, {"T": "2026-03-09 11:48", "O": 5.96, "H": 5.964, "L": 5.947, "C": 5.951, "V": 60197.0}, {"T": "2026-03-09 11:49", "O": 5.951, "H": 5.955, "L": 5.946, "C": 5.95, "V": 40589.0}, {"T": "2026-03-09 11:50", "O": 5.948, "H": 5.951, "L": 5.948, "C": 5.95, "V": 17920.0}, {"T": "2026-03-09 11:51", "O": 5.948, "H": 5.95, "L": 5.945, "C": 5.95, "V": 15914.0}, {"T": "2026-03-09 11:52", "O": 5.949, "H": 5.97, "L": 5.942, "C": 5.9515, "V": 104663.0}, {"T": "2026-03-09 11:53", "O": 5.95, "H": 5.951, "L": 5.937, "C": 5.938, "V": 62573.0}, {"T": "2026-03-09 11:54", "O": 5.941, "H": 5.948, "L": 5.941, "C": 5.9415, "V": 19526.0}, {"T": "2026-03-09 11:55", "O": 5.943, "H": 5.952, "L": 5.943, "C": 5.947, "V": 10240.0}, {"T": "2026-03-09 11:56", "O": 5.947, "H": 5.961, "L": 5.9455, "C": 5.961, "V": 10845.0}, {"T": "2026-03-09 11:57", "O": 5.959, "H": 5.959, "L": 5.952, "C": 5.958, "V": 15501.0}, {"T": "2026-03-09 11:58", "O": 5.954, "H": 5.964, "L": 5.954, "C": 5.959, "V": 30637.0}, {"T": "2026-03-09 11:59", "O": 5.959, "H": 5.959, "L": 5.955, "C": 5.959, "V": 2988.0}, {"T": "2026-03-09 12:00", "O": 5.959, "H": 5.969, "L": 5.959, "C": 5.969, "V": 18433.0}, {"T": "2026-03-09 12:01", "O": 5.969, "H": 5.983, "L": 5.969, "C": 5.981, "V": 41864.0}, {"T": "2026-03-09 12:02", "O": 5.98, "H": 5.991, "L": 5.98, "C": 5.991, "V": 87101.0}, {"T": "2026-03-09 12:03", "O": 5.987, "H": 5.99, "L": 5.985, "C": 5.989, "V": 59355.0}, {"T": "2026-03-09 12:04", "O": 5.99, "H": 5.991, "L": 5.986, "C": 5.986, "V": 12323.0}, {"T": "2026-03-09 12:05", "O": 5.986, "H": 5.994, "L": 5.983, "C": 5.983, "V": 106064.0}, {"T": "2026-03-09 12:06", "O": 5.983, "H": 5.985, "L": 5.979, "C": 5.979, "V": 8408.0}, {"T": "2026-03-09 12:07", "O": 5.978, "H": 5.979, "L": 5.973, "C": 5.979, "V": 18561.0}, {"T": "2026-03-09 12:08", "O": 5.981, "H": 5.984, "L": 5.98, "C": 5.983, "V": 14855.0}, {"T": "2026-03-09 12:09", "O": 5.98, "H": 5.983, "L": 5.979, "C": 5.983, "V": 14979.0}, {"T": "2026-03-09 12:10", "O": 5.983, "H": 5.983, "L": 5.981, "C": 5.982, "V": 2500.0}, {"T": "2026-03-09 12:11", "O": 5.982, "H": 5.985, "L": 5.978, "C": 5.978, "V": 55447.0}, {"T": "2026-03-09 12:12", "O": 5.977, "H": 5.984, "L": 5.977, "C": 5.984, "V": 10628.0}, {"T": "2026-03-09 12:13", "O": 5.983, "H": 5.99, "L": 5.983, "C": 5.983, "V": 16882.0}, {"T": "2026-03-09 12:14", "O": 5.984, "H": 5.985, "L": 5.984, "C": 5.985, "V": 1900.0}, {"T": "2026-03-09 12:15", "O": 5.981, "H": 5.984, "L": 5.978, "C": 5.978, "V": 54430.0}, {"T": "2026-03-09 12:16", "O": 5.975, "H": 5.977, "L": 5.971, "C": 5.977, "V": 21395.0}, {"T": "2026-03-09 12:17", "O": 5.975, "H": 5.98, "L": 5.971, "C": 5.974, "V": 17020.0}, {"T": "2026-03-09 12:18", "O": 5.977, "H": 5.978, "L": 5.975, "C": 5.976, "V": 4835.0}, {"T": "2026-03-09 12:19", "O": 5.974, "H": 5.975, "L": 5.971, "C": 5.975, "V": 11609.0}, {"T": "2026-03-09 12:20", "O": 5.978, "H": 5.978, "L": 5.97, "C": 5.975, "V": 49419.0}, {"T": "2026-03-09 12:21", "O": 5.972, "H": 5.973, "L": 5.969, "C": 5.969, "V": 10247.0}, {"T": "2026-03-09 12:22", "O": 5.972, "H": 5.974, "L": 5.97, "C": 5.97, "V": 8469.0}, {"T": "2026-03-09 12:23", "O": 5.97, "H": 5.974, "L": 5.97, "C": 5.974, "V": 6732.0}, {"T": "2026-03-09 12:24", "O": 5.973, "H": 5.975, "L": 5.973, "C": 5.974, "V": 3205.0}, {"T": "2026-03-09 12:25", "O": 5.975, "H": 5.982, "L": 5.975, "C": 5.981, "V": 6378.0}, {"T": "2026-03-09 12:26", "O": 5.978, "H": 5.978, "L": 5.971, "C": 5.974, "V": 18344.0}, {"T": "2026-03-09 12:27", "O": 5.971, "H": 5.975, "L": 5.971, "C": 5.975, "V": 3200.0}, {"T": "2026-03-09 12:28", "O": 5.974, "H": 5.978, "L": 5.973, "C": 5.975, "V": 10449.0}, {"T": "2026-03-09 12:29", "O": 5.97, "H": 5.972, "L": 5.965, "C": 5.965, "V": 17816.0}, {"T": "2026-03-09 12:30", "O": 5.966, "H": 5.971, "L": 5.965, "C": 5.97, "V": 19741.0}, {"T": "2026-03-09 12:31", "O": 5.969, "H": 5.972, "L": 5.969, "C": 5.972, "V": 16130.0}, {"T": "2026-03-09 12:32", "O": 5.969, "H": 5.969, "L": 5.966, "C": 5.966, "V": 6071.0}, {"T": "2026-03-09 12:33", "O": 5.969, "H": 5.974, "L": 5.969, "C": 5.974, "V": 15030.0}, {"T": "2026-03-09 12:34", "O": 5.969, "H": 5.976, "L": 5.969, "C": 5.976, "V": 9321.0}, {"T": "2026-03-09 12:35", "O": 5.98, "H": 5.988, "L": 5.979, "C": 5.988, "V": 37173.0}, {"T": "2026-03-09 12:36", "O": 5.99, "H": 5.993, "L": 5.989, "C": 5.993, "V": 5573.0}, {"T": "2026-03-09 12:37", "O": 5.991, "H": 5.996, "L": 5.991, "C": 5.995, "V": 23038.0}, {"T": "2026-03-09 12:38", "O": 5.995, "H": 6.006, "L": 5.99, "C": 5.998, "V": 104323.0}, {"T": "2026-03-09 12:39", "O": 6.001, "H": 6.001, "L": 5.991, "C": 5.992, "V": 43305.0}, {"T": "2026-03-09 12:40", "O": 5.993, "H": 6.0, "L": 5.993, "C": 6.0, "V": 8280.0}, {"T": "2026-03-09 12:41", "O": 5.996, "H": 5.996, "L": 5.989, "C": 5.989, "V": 11647.0}, {"T": "2026-03-09 12:42", "O": 5.992, "H": 5.992, "L": 5.984, "C": 5.987, "V": 30239.0}, {"T": "2026-03-09 12:43", "O": 5.986, "H": 5.988, "L": 5.983, "C": 5.987, "V": 12408.0}, {"T": "2026-03-09 12:44", "O": 5.988, "H": 5.988, "L": 5.986, "C": 5.986, "V": 8132.0}, {"T": "2026-03-09 12:45", "O": 5.985, "H": 5.987, "L": 5.985, "C": 5.986, "V": 2427.0}, {"T": "2026-03-09 12:46", "O": 5.985, "H": 5.99, "L": 5.982, "C": 5.99, "V": 19363.0}, {"T": "2026-03-09 12:47", "O": 5.99, "H": 5.991, "L": 5.99, "C": 5.991, "V": 8913.0}, {"T": "2026-03-09 12:48", "O": 5.994, "H": 5.997, "L": 5.99, "C": 5.997, "V": 29096.0}, {"T": "2026-03-09 12:49", "O": 5.991, "H": 5.993, "L": 5.988, "C": 5.992, "V": 14006.0}, {"T": "2026-03-09 12:50", "O": 5.992, "H": 5.992, "L": 5.988, "C": 5.989, "V": 32868.0}, {"T": "2026-03-09 12:51", "O": 5.989, "H": 5.99, "L": 5.989, "C": 5.99, "V": 1000.0}, {"T": "2026-03-09 12:52", "O": 5.989, "H": 5.991, "L": 5.989, "C": 5.991, "V": 11082.0}, {"T": "2026-03-09 12:53", "O": 5.994, "H": 5.998, "L": 5.991, "C": 5.997, "V": 21298.0}, {"T": "2026-03-09 12:54", "O": 5.996, "H": 5.998, "L": 5.996, "C": 5.998, "V": 1125.0}, {"T": "2026-03-09 12:55", "O": 5.995, "H": 5.999, "L": 5.995, "C": 5.999, "V": 2770.0}, {"T": "2026-03-09 12:56", "O": 5.995, "H": 5.999, "L": 5.995, "C": 5.999, "V": 7878.0}, {"T": "2026-03-09 12:57", "O": 5.995, "H": 6.0, "L": 5.993, "C": 5.997, "V": 9312.0}, {"T": "2026-03-09 12:58", "O": 5.994, "H": 5.995, "L": 5.981, "C": 5.982, "V": 42814.0}, {"T": "2026-03-09 12:59", "O": 5.985, "H": 5.987, "L": 5.981, "C": 5.987, "V": 17794.0}, {"T": "2026-03-09 13:00", "O": 5.986, "H": 5.988, "L": 5.986, "C": 5.986, "V": 4942.0}, {"T": "2026-03-09 13:01", "O": 5.987, "H": 5.992, "L": 5.987, "C": 5.99, "V": 16784.0}, {"T": "2026-03-09 13:02", "O": 5.988, "H": 5.995, "L": 5.987, "C": 5.995, "V": 66042.0}, {"T": "2026-03-09 13:03", "O": 5.996, "H": 5.998, "L": 5.995, "C": 5.995, "V": 56741.0}, {"T": "2026-03-09 13:04", "O": 5.996, "H": 6.001, "L": 5.996, "C": 6.0, "V": 20410.0}, {"T": "2026-03-09 13:05", "O": 5.998, "H": 6.005, "L": 5.998, "C": 6.005, "V": 10095.0}, {"T": "2026-03-09 13:06", "O": 6.006, "H": 6.01, "L": 6.005, "C": 6.005, "V": 19147.0}, {"T": "2026-03-09 13:07", "O": 6.005, "H": 6.008, "L": 6.005, "C": 6.006, "V": 79905.0}, {"T": "2026-03-09 13:08", "O": 6.006, "H": 6.006, "L": 6.003, "C": 6.003, "V": 33412.0}, {"T": "2026-03-09 13:09", "O": 6.003, "H": 6.005, "L": 5.999, "C": 6.005, "V": 71324.0}, {"T": "2026-03-09 13:10", "O": 6.003, "H": 6.005, "L": 6.003, "C": 6.003, "V": 6414.0}, {"T": "2026-03-09 13:11", "O": 6.002, "H": 6.003, "L": 5.999, "C": 6.003, "V": 18084.0}, {"T": "2026-03-09 13:12", "O": 6.001, "H": 6.003, "L": 5.995, "C": 5.995, "V": 77188.0}, {"T": "2026-03-09 13:13", "O": 5.995, "H": 5.996, "L": 5.994, "C": 5.995, "V": 12809.0}, {"T": "2026-03-09 13:14", "O": 5.992, "H": 5.999, "L": 5.992, "C": 5.999, "V": 16751.0}, {"T": "2026-03-09 13:15", "O": 5.997, "H": 6.004, "L": 5.997, "C": 6.004, "V": 11500.0}, {"T": "2026-03-09 13:16", "O": 6.005, "H": 6.005, "L": 6.004, "C": 6.004, "V": 28939.0}, {"T": "2026-03-09 13:17", "O": 6.006, "H": 6.008, "L": 6.005, "C": 6.008, "V": 17010.0}, {"T": "2026-03-09 13:18", "O": 6.009, "H": 6.01, "L": 6.005, "C": 6.006, "V": 56167.0}, {"T": "2026-03-09 13:19", "O": 6.005, "H": 6.007, "L": 6.002, "C": 6.002, "V": 13690.0}, {"T": "2026-03-09 13:20", "O": 6.005, "H": 6.011, "L": 6.005, "C": 6.011, "V": 23337.0}, {"T": "2026-03-09 13:21", "O": 6.012, "H": 6.013, "L": 6.01, "C": 6.013, "V": 24804.0}, {"T": "2026-03-09 13:22", "O": 6.013, "H": 6.013, "L": 6.008, "C": 6.009, "V": 24380.0}, {"T": "2026-03-09 13:23", "O": 6.01, "H": 6.014, "L": 6.01, "C": 6.01, "V": 9277.0}, {"T": "2026-03-09 13:24", "O": 6.01, "H": 6.011, "L": 6.01, "C": 6.011, "V": 5630.0}, {"T": "2026-03-09 13:25", "O": 6.011, "H": 6.016, "L": 6.011, "C": 6.016, "V": 44916.0}, {"T": "2026-03-09 13:26", "O": 6.016, "H": 6.02, "L": 6.016, "C": 6.02, "V": 30513.0}, {"T": "2026-03-09 13:27", "O": 6.019, "H": 6.021, "L": 6.015, "C": 6.02, "V": 127544.0}, {"T": "2026-03-09 13:28", "O": 6.02, "H": 6.021, "L": 6.018, "C": 6.02, "V": 22327.0}, {"T": "2026-03-09 13:29", "O": 6.02, "H": 6.023, "L": 6.019, "C": 6.022, "V": 59495.0}, {"T": "2026-03-09 13:30", "O": 6.021, "H": 6.029, "L": 6.021, "C": 6.029, "V": 55259.0}, {"T": "2026-03-09 13:31", "O": 6.029, "H": 6.039, "L": 6.024, "C": 6.036, "V": 239030.0}, {"T": "2026-03-09 13:32", "O": 6.033, "H": 6.039, "L": 6.031, "C": 6.036, "V": 127266.0}, {"T": "2026-03-09 13:33", "O": 6.036, "H": 6.037, "L": 6.028, "C": 6.033, "V": 76364.0}, {"T": "2026-03-09 13:34", "O": 6.029, "H": 6.032, "L": 6.023, "C": 6.026, "V": 54085.0}, {"T": "2026-03-09 13:35", "O": 6.029, "H": 6.03, "L": 6.027, "C": 6.03, "V": 22096.0}, {"T": "2026-03-09 13:36", "O": 6.027, "H": 6.028, "L": 6.023, "C": 6.023, "V": 21330.0}, {"T": "2026-03-09 13:37", "O": 6.025, "H": 6.027, "L": 6.022, "C": 6.026, "V": 15340.0}, {"T": "2026-03-09 13:38", "O": 6.021, "H": 6.026, "L": 6.019, "C": 6.021, "V": 66379.0}, {"T": "2026-03-09 13:39", "O": 6.024, "H": 6.028, "L": 6.021, "C": 6.021, "V": 42345.0}, {"T": "2026-03-09 13:40", "O": 6.021, "H": 6.021, "L": 6.01, "C": 6.012, "V": 60030.0}, {"T": "2026-03-09 13:41", "O": 6.01, "H": 6.01, "L": 6.007, "C": 6.008, "V": 10892.0}, {"T": "2026-03-09 13:42", "O": 6.007, "H": 6.009, "L": 6.006, "C": 6.009, "V": 8107.0}, {"T": "2026-03-09 13:43", "O": 6.006, "H": 6.006, "L": 6.003, "C": 6.004, "V": 24470.0}, {"T": "2026-03-09 13:44", "O": 6.006, "H": 6.006, "L": 6.003, "C": 6.006, "V": 48078.0}, {"T": "2026-03-09 13:45", "O": 6.006, "H": 6.006, "L": 5.998, "C": 6.001, "V": 75778.0}, {"T": "2026-03-09 13:46", "O": 6.002, "H": 6.002, "L": 5.999, "C": 6.002, "V": 18241.0}, {"T": "2026-03-09 13:47", "O": 5.997, "H": 6.001, "L": 5.997, "C": 5.998, "V": 6502.0}, {"T": "2026-03-09 13:48", "O": 5.999, "H": 6.0, "L": 5.999, "C": 6.0, "V": 3870.0}, {"T": "2026-03-09 13:49", "O": 6.0, "H": 6.0, "L": 5.998, "C": 6.0, "V": 10675.0}, {"T": "2026-03-09 13:50", "O": 6.0, "H": 6.0, "L": 5.996, "C": 5.996, "V": 3246.0}, {"T": "2026-03-09 13:51", "O": 5.995, "H": 6.001, "L": 5.993, "C": 5.999, "V": 46592.0}, {"T": "2026-03-09 13:52", "O": 5.999, "H": 6.001, "L": 5.996, "C": 6.0, "V": 7745.0}, {"T": "2026-03-09 13:53", "O": 5.996, "H": 5.998, "L": 5.996, "C": 5.996, "V": 7802.0}, {"T": "2026-03-09 13:54", "O": 5.993, "H": 6.007, "L": 5.992, "C": 5.997, "V": 59386.0}, {"T": "2026-03-09 13:55", "O": 5.996, "H": 5.996, "L": 5.991, "C": 5.993, "V": 6765.0}, {"T": "2026-03-09 13:56", "O": 5.993, "H": 5.993, "L": 5.99, "C": 5.99, "V": 21152.0}, {"T": "2026-03-09 13:57", "O": 5.99, "H": 5.992, "L": 5.987, "C": 5.987, "V": 79726.0}, {"T": "2026-03-09 13:58", "O": 5.987, "H": 5.987, "L": 5.973, "C": 5.974, "V": 176662.0}, {"T": "2026-03-09 13:59", "O": 5.972, "H": 5.984, "L": 5.971, "C": 5.981, "V": 167249.0}, {"T": "2026-03-09 14:00", "O": 5.983, "H": 5.989, "L": 5.983, "C": 5.988, "V": 10182.0}, {"T": "2026-03-09 14:01", "O": 5.99, "H": 6.0, "L": 5.99, "C": 5.999, "V": 52173.0}, {"T": "2026-03-09 14:02", "O": 5.996, "H": 5.997, "L": 5.993, "C": 5.996, "V": 15864.0}, {"T": "2026-03-09 14:03", "O": 5.997, "H": 6.002, "L": 5.996, "C": 6.002, "V": 57903.0}, {"T": "2026-03-09 14:04", "O": 6.002, "H": 6.002, "L": 6.002, "C": 6.002, "V": 2630.0}, {"T": "2026-03-09 14:05", "O": 6.0, "H": 6.015, "L": 6.0, "C": 6.014, "V": 92293.0}, {"T": "2026-03-09 14:06", "O": 6.016, "H": 6.016, "L": 6.009, "C": 6.011, "V": 19439.0}, {"T": "2026-03-09 14:07", "O": 6.011, "H": 6.013, "L": 6.004, "C": 6.004, "V": 9870.0}, {"T": "2026-03-09 14:08", "O": 6.004, "H": 6.004, "L": 5.993, "C": 5.994, "V": 42644.0}, {"T": "2026-03-09 14:09", "O": 5.997, "H": 6.002, "L": 5.997, "C": 6.002, "V": 7204.0}, {"T": "2026-03-09 14:10", "O": 6.003, "H": 6.008, "L": 6.002, "C": 6.007, "V": 12592.0}, {"T": "2026-03-09 14:11", "O": 6.01, "H": 6.012, "L": 6.009, "C": 6.01, "V": 36746.0}, {"T": "2026-03-09 14:12", "O": 6.012, "H": 6.016, "L": 6.009, "C": 6.009, "V": 51633.0}, {"T": "2026-03-09 14:13", "O": 6.01, "H": 6.021, "L": 6.005, "C": 6.021, "V": 85227.0}, {"T": "2026-03-09 14:14", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 2580.0}, {"T": "2026-03-09 14:15", "O": 6.017, "H": 6.025, "L": 6.015, "C": 6.024, "V": 27261.0}, {"T": "2026-03-09 14:16", "O": 6.024, "H": 6.049, "L": 6.023, "C": 6.045, "V": 268953.0}, {"T": "2026-03-09 14:17", "O": 6.045, "H": 6.045, "L": 6.037, "C": 6.042, "V": 53502.0}, {"T": "2026-03-09 14:18", "O": 6.04, "H": 6.042, "L": 6.037, "C": 6.041, "V": 23357.0}, {"T": "2026-03-09 14:19", "O": 6.039, "H": 6.044, "L": 6.039, "C": 6.043, "V": 29233.0}, {"T": "2026-03-09 14:20", "O": 6.043, "H": 6.044, "L": 6.041, "C": 6.041, "V": 4166.0}, {"T": "2026-03-09 14:21", "O": 6.041, "H": 6.042, "L": 6.035, "C": 6.04, "V": 37328.0}, {"T": "2026-03-09 14:22", "O": 6.035, "H": 6.036, "L": 6.029, "C": 6.032, "V": 16215.0}, {"T": "2026-03-09 14:23", "O": 6.032, "H": 6.034, "L": 6.03, "C": 6.034, "V": 23826.0}, {"T": "2026-03-09 14:24", "O": 6.032, "H": 6.035, "L": 6.03, "C": 6.03, "V": 55008.0}, {"T": "2026-03-09 14:25", "O": 6.03, "H": 6.034, "L": 6.028, "C": 6.034, "V": 13460.0}, {"T": "2026-03-09 14:26", "O": 6.033, "H": 6.034, "L": 6.03, "C": 6.033, "V": 37996.0}, {"T": "2026-03-09 14:27", "O": 6.034, "H": 6.034, "L": 6.029, "C": 6.032, "V": 13063.0}, {"T": "2026-03-09 14:28", "O": 6.033, "H": 6.036, "L": 6.031, "C": 6.031, "V": 7540.0}, {"T": "2026-03-09 14:29", "O": 6.032, "H": 6.033, "L": 6.026, "C": 6.026, "V": 8856.0}, {"T": "2026-03-09 14:30", "O": 6.031, "H": 6.037, "L": 6.03, "C": 6.037, "V": 37599.0}, {"T": "2026-03-09 14:31", "O": 6.036, "H": 6.047, "L": 6.022, "C": 6.027, "V": 319010.0}, {"T": "2026-03-09 14:32", "O": 6.026, "H": 6.03, "L": 6.002, "C": 6.01, "V": 100735.0}, {"T": "2026-03-09 14:33", "O": 6.011, "H": 6.017, "L": 5.995, "C": 6.001, "V": 218217.0}, {"T": "2026-03-09 14:34", "O": 5.998, "H": 6.007, "L": 5.982, "C": 5.994, "V": 261779.0}, {"T": "2026-03-09 14:35", "O": 5.993, "H": 6.026, "L": 5.993, "C": 6.015, "V": 185569.0}, {"T": "2026-03-09 14:36", "O": 6.015, "H": 6.017, "L": 6.004, "C": 6.005, "V": 98036.0}, {"T": "2026-03-09 14:37", "O": 6.004, "H": 6.011, "L": 6.002, "C": 6.011, "V": 17266.0}, {"T": "2026-03-09 14:38", "O": 6.007, "H": 6.01, "L": 6.006, "C": 6.008, "V": 36750.0}, {"T": "2026-03-09 14:39", "O": 6.006, "H": 6.008, "L": 5.988, "C": 5.99, "V": 93031.0}, {"T": "2026-03-09 14:40", "O": 5.987, "H": 5.99, "L": 5.981, "C": 5.983, "V": 69462.0}, {"T": "2026-03-09 14:41", "O": 5.984, "H": 5.984, "L": 5.976, "C": 5.979, "V": 214341.0}, {"T": "2026-03-09 14:42", "O": 5.974, "H": 5.982, "L": 5.968, "C": 5.979, "V": 80647.0}, {"T": "2026-03-09 14:43", "O": 5.978, "H": 5.984, "L": 5.973, "C": 5.973, "V": 75831.0}, {"T": "2026-03-09 14:44", "O": 5.975, "H": 5.984, "L": 5.975, "C": 5.984, "V": 21014.0}, {"T": "2026-03-09 14:45", "O": 5.982, "H": 5.987, "L": 5.977, "C": 5.987, "V": 41210.0}, {"T": "2026-03-09 14:46", "O": 5.985, "H": 5.989, "L": 5.978, "C": 5.978, "V": 50028.0}, {"T": "2026-03-09 14:47", "O": 5.98, "H": 6.003, "L": 5.978, "C": 5.98, "V": 158881.0}, {"T": "2026-03-09 14:48", "O": 5.977, "H": 5.988, "L": 5.976, "C": 5.988, "V": 40725.0}, {"T": "2026-03-09 14:49", "O": 5.983, "H": 5.997, "L": 5.983, "C": 5.992, "V": 72521.0}, {"T": "2026-03-09 14:50", "O": 5.99, "H": 5.99, "L": 5.974, "C": 5.974, "V": 100383.0}, {"T": "2026-03-09 14:51", "O": 5.974, "H": 5.977, "L": 5.97, "C": 5.97, "V": 95876.0}, {"T": "2026-03-09 14:52", "O": 5.97, "H": 5.97, "L": 5.958, "C": 5.963, "V": 207404.0}, {"T": "2026-03-09 14:53", "O": 5.961, "H": 5.977, "L": 5.953, "C": 5.959, "V": 190199.0}, {"T": "2026-03-09 14:54", "O": 5.958, "H": 5.961, "L": 5.953, "C": 5.953, "V": 45653.0}, {"T": "2026-03-09 14:55", "O": 5.955, "H": 5.965, "L": 5.953, "C": 5.955, "V": 130105.0}, {"T": "2026-03-09 14:56", "O": 5.957, "H": 5.97, "L": 5.952, "C": 5.964, "V": 101420.0}, {"T": "2026-03-09 14:57", "O": 5.967, "H": 5.968, "L": 5.959, "C": 5.964, "V": 40963.0}, {"T": "2026-03-09 14:58", "O": 5.966, "H": 5.978, "L": 5.966, "C": 5.975, "V": 61382.0}, {"T": "2026-03-09 14:59", "O": 5.971, "H": 5.977, "L": 5.967, "C": 5.967, "V": 11727.0}, {"T": "2026-03-09 15:00", "O": 5.973, "H": 5.982, "L": 5.973, "C": 5.978, "V": 67842.0}, {"T": "2026-03-09 15:01", "O": 5.976, "H": 5.982, "L": 5.973, "C": 5.982, "V": 106145.0}, {"T": "2026-03-09 15:02", "O": 5.977, "H": 5.98, "L": 5.975, "C": 5.98, "V": 23488.0}, {"T": "2026-03-09 15:03", "O": 5.98, "H": 5.98, "L": 5.967, "C": 5.97, "V": 41569.0}, {"T": "2026-03-09 15:04", "O": 5.973, "H": 5.981, "L": 5.971, "C": 5.98, "V": 53794.0}, {"T": "2026-03-09 15:05", "O": 5.981, "H": 5.986, "L": 5.979, "C": 5.986, "V": 30297.0}, {"T": "2026-03-09 15:06", "O": 5.984, "H": 5.985, "L": 5.942, "C": 5.942, "V": 475567.0}, {"T": "2026-03-09 15:07", "O": 5.941, "H": 5.944, "L": 5.926, "C": 5.933, "V": 295518.0}, {"T": "2026-03-09 15:08", "O": 5.932, "H": 5.943, "L": 5.927, "C": 5.94, "V": 236629.0}, {"T": "2026-03-09 15:09", "O": 5.94, "H": 5.94, "L": 5.929, "C": 5.932, "V": 97684.0}, {"T": "2026-03-09 15:10", "O": 5.932, "H": 5.945, "L": 5.932, "C": 5.941, "V": 37729.0}, {"T": "2026-03-09 15:11", "O": 5.938, "H": 5.941, "L": 5.931, "C": 5.931, "V": 45510.0}, {"T": "2026-03-09 15:12", "O": 5.93, "H": 5.94, "L": 5.926, "C": 5.935, "V": 147089.0}, {"T": "2026-03-09 15:13", "O": 5.94, "H": 5.945, "L": 5.937, "C": 5.942, "V": 63496.0}, {"T": "2026-03-09 15:14", "O": 5.941, "H": 5.944, "L": 5.938, "C": 5.938, "V": 56239.0}, {"T": "2026-03-09 15:15", "O": 5.939, "H": 5.946, "L": 5.939, "C": 5.944, "V": 83545.0}, {"T": "2026-03-09 15:16", "O": 5.944, "H": 5.95, "L": 5.941, "C": 5.942, "V": 107370.0}, {"T": "2026-03-09 15:17", "O": 5.946, "H": 5.96, "L": 5.94, "C": 5.954, "V": 65532.0}, {"T": "2026-03-09 15:18", "O": 5.957, "H": 5.957, "L": 5.942, "C": 5.948, "V": 75187.0}, {"T": "2026-03-09 15:19", "O": 5.95, "H": 5.954, "L": 5.943, "C": 5.949, "V": 24715.0}, {"T": "2026-03-09 15:20", "O": 5.951, "H": 5.951, "L": 5.942, "C": 5.942, "V": 25274.0}, {"T": "2026-03-09 15:21", "O": 5.942, "H": 5.95, "L": 5.94, "C": 5.947, "V": 72628.0}, {"T": "2026-03-09 15:22", "O": 5.945, "H": 5.946, "L": 5.936, "C": 5.942, "V": 65886.0}, {"T": "2026-03-09 15:23", "O": 5.943, "H": 5.969, "L": 5.943, "C": 5.969, "V": 131249.0}, {"T": "2026-03-09 15:24", "O": 5.97, "H": 5.975, "L": 5.965, "C": 5.973, "V": 92499.0}, {"T": "2026-03-09 15:25", "O": 5.972, "H": 5.974, "L": 5.964, "C": 5.974, "V": 74500.0}, {"T": "2026-03-09 15:26", "O": 5.974, "H": 5.977, "L": 5.97, "C": 5.975, "V": 38084.0}, {"T": "2026-03-09 15:27", "O": 5.978, "H": 5.978, "L": 5.962, "C": 5.968, "V": 56759.0}, {"T": "2026-03-09 15:28", "O": 5.976, "H": 5.976, "L": 5.967, "C": 5.971, "V": 33709.0}, {"T": "2026-03-09 15:29", "O": 5.968, "H": 5.971, "L": 5.959, "C": 5.964, "V": 21574.0}, {"T": "2026-03-09 15:30", "O": 5.965, "H": 5.966, "L": 5.958, "C": 5.962, "V": 9311.0}, {"T": "2026-03-09 15:31", "O": 5.96, "H": 5.968, "L": 5.956, "C": 5.9605, "V": 44518.0}, {"T": "2026-03-09 15:32", "O": 5.962, "H": 5.974, "L": 5.961, "C": 5.972, "V": 45514.0}, {"T": "2026-03-09 15:33", "O": 5.97, "H": 5.971, "L": 5.961, "C": 5.969, "V": 22124.0}, {"T": "2026-03-09 15:34", "O": 5.963, "H": 5.974, "L": 5.963, "C": 5.972, "V": 20795.0}, {"T": "2026-03-09 15:35", "O": 5.969, "H": 5.977, "L": 5.969, "C": 5.977, "V": 16204.0}, {"T": "2026-03-09 15:36", "O": 5.975, "H": 5.975, "L": 5.968, "C": 5.971, "V": 32438.0}, {"T": "2026-03-09 15:37", "O": 5.969, "H": 5.986, "L": 5.966, "C": 5.984, "V": 71696.0}, {"T": "2026-03-09 15:38", "O": 5.985, "H": 5.985, "L": 5.978, "C": 5.978, "V": 25817.0}, {"T": "2026-03-09 15:39", "O": 5.98, "H": 5.982, "L": 5.976, "C": 5.979, "V": 40151.0}, {"T": "2026-03-09 15:40", "O": 5.98, "H": 5.98, "L": 5.974, "C": 5.979, "V": 36357.0}, {"T": "2026-03-09 15:41", "O": 5.974, "H": 5.99, "L": 5.969, "C": 5.99, "V": 142180.0}, {"T": "2026-03-09 15:42", "O": 5.991, "H": 5.999, "L": 5.987, "C": 5.989, "V": 65937.0}, {"T": "2026-03-09 15:43", "O": 5.987, "H": 5.987, "L": 5.975, "C": 5.984, "V": 59534.0}, {"T": "2026-03-09 15:44", "O": 5.984, "H": 5.994, "L": 5.984, "C": 5.988, "V": 71189.0}, {"T": "2026-03-09 15:45", "O": 5.988, "H": 6.0, "L": 5.985, "C": 5.996, "V": 78725.0}, {"T": "2026-03-09 15:46", "O": 5.996, "H": 6.0, "L": 5.993, "C": 6.0, "V": 30158.0}, {"T": "2026-03-09 15:47", "O": 6.001, "H": 6.004, "L": 5.987, "C": 5.991, "V": 103486.0}, {"T": "2026-03-09 15:48", "O": 5.991, "H": 5.992, "L": 5.989, "C": 5.991, "V": 19252.0}, {"T": "2026-03-09 15:49", "O": 5.992, "H": 5.992, "L": 5.98, "C": 5.983, "V": 341425.0}, {"T": "2026-03-09 15:50", "O": 5.984, "H": 5.984, "L": 5.98, "C": 5.982, "V": 30224.0}, {"T": "2026-03-09 15:51", "O": 5.982, "H": 5.983, "L": 5.977, "C": 5.982, "V": 21265.0}, {"T": "2026-03-09 15:52", "O": 5.982, "H": 5.997, "L": 5.981, "C": 5.997, "V": 70451.0}, {"T": "2026-03-09 15:53", "O": 5.994, "H": 5.996, "L": 5.988, "C": 5.994, "V": 31835.0}, {"T": "2026-03-09 15:54", "O": 5.995, "H": 5.999, "L": 5.99, "C": 5.994, "V": 51719.0}, {"T": "2026-03-09 15:55", "O": 5.995, "H": 6.005, "L": 5.995, "C": 6.005, "V": 19706.0}, {"T": "2026-03-09 15:56", "O": 6.006, "H": 6.008, "L": 6.002, "C": 6.008, "V": 18070.0}, {"T": "2026-03-09 15:57", "O": 6.006, "H": 6.006, "L": 5.981, "C": 5.994, "V": 156037.0}, {"T": "2026-03-09 15:58", "O": 5.994, "H": 6.017, "L": 5.994, "C": 6.002, "V": 266427.0}, {"T": "2026-03-09 15:59", "O": 6.002, "H": 6.002, "L": 5.997, "C": 5.999, "V": 93781.0}, {"T": "2026-03-09 16:00", "O": 6.0, "H": 6.007, "L": 6.0, "C": 6.004, "V": 53334.0}, {"T": "2026-03-09 16:01", "O": 6.005, "H": 6.013, "L": 6.003, "C": 6.013, "V": 46094.0}, {"T": "2026-03-09 16:02", "O": 6.01, "H": 6.017, "L": 6.008, "C": 6.017, "V": 77778.0}, {"T": "2026-03-09 16:03", "O": 6.015, "H": 6.019, "L": 6.014, "C": 6.015, "V": 119866.0}, {"T": "2026-03-09 16:04", "O": 6.015, "H": 6.016, "L": 6.011, "C": 6.016, "V": 2809.0}, {"T": "2026-03-09 16:05", "O": 6.015, "H": 6.015, "L": 6.011, "C": 6.012, "V": 24800.0}, {"T": "2026-03-09 16:06", "O": 6.011, "H": 6.015, "L": 6.01, "C": 6.011, "V": 15354.0}, {"T": "2026-03-09 16:07", "O": 6.012, "H": 6.019, "L": 6.012, "C": 6.016, "V": 157736.0}, {"T": "2026-03-09 16:08", "O": 6.014, "H": 6.017, "L": 6.009, "C": 6.009, "V": 150705.0}, {"T": "2026-03-09 16:09", "O": 6.008, "H": 6.011, "L": 6.0, "C": 6.005, "V": 168088.0}, {"T": "2026-03-09 16:10", "O": 6.004, "H": 6.006, "L": 6.001, "C": 6.006, "V": 22495.0}, {"T": "2026-03-09 16:11", "O": 6.003, "H": 6.013, "L": 6.0, "C": 6.009, "V": 84307.0}, {"T": "2026-03-09 16:12", "O": 6.008, "H": 6.008, "L": 5.999, "C": 6.007, "V": 93302.0}, {"T": "2026-03-09 16:13", "O": 6.01, "H": 6.01, "L": 6.003, "C": 6.006, "V": 19363.0}, {"T": "2026-03-09 16:14", "O": 6.006, "H": 6.012, "L": 6.005, "C": 6.012, "V": 39868.0}, {"T": "2026-03-09 16:15", "O": 6.013, "H": 6.021, "L": 6.013, "C": 6.02, "V": 59948.0}, {"T": "2026-03-09 16:16", "O": 6.022, "H": 6.025, "L": 6.018, "C": 6.023, "V": 82861.0}, {"T": "2026-03-09 16:17", "O": 6.02, "H": 6.025, "L": 6.018, "C": 6.023, "V": 243312.0}, {"T": "2026-03-09 16:18", "O": 6.02, "H": 6.02, "L": 6.018, "C": 6.019, "V": 50935.0}, {"T": "2026-03-09 16:19", "O": 6.017, "H": 6.021, "L": 6.014, "C": 6.018, "V": 116708.0}, {"T": "2026-03-09 16:20", "O": 6.016, "H": 6.017, "L": 6.008, "C": 6.011, "V": 109757.0}, {"T": "2026-03-09 16:21", "O": 6.01, "H": 6.015, "L": 6.01, "C": 6.012, "V": 46551.0}, {"T": "2026-03-09 16:22", "O": 6.01, "H": 6.017, "L": 6.009, "C": 6.015, "V": 38410.0}, {"T": "2026-03-09 16:23", "O": 6.014, "H": 6.017, "L": 6.011, "C": 6.015, "V": 21795.0}, {"T": "2026-03-09 16:24", "O": 6.015, "H": 6.018, "L": 6.015, "C": 6.017, "V": 36944.0}, {"T": "2026-03-09 16:25", "O": 6.014, "H": 6.016, "L": 6.013, "C": 6.015, "V": 16211.0}, {"T": "2026-03-09 16:26", "O": 6.014, "H": 6.014, "L": 6.007, "C": 6.014, "V": 71228.0}, {"T": "2026-03-09 16:27", "O": 6.013, "H": 6.025, "L": 6.011, "C": 6.025, "V": 101573.0}, {"T": "2026-03-09 16:28", "O": 6.025, "H": 6.027, "L": 6.02, "C": 6.025, "V": 120206.0}, {"T": "2026-03-09 16:29", "O": 6.0255, "H": 6.027, "L": 6.023, "C": 6.025, "V": 25954.0}, {"T": "2026-03-09 16:30", "O": 6.023, "H": 6.03, "L": 6.022, "C": 6.03, "V": 97686.0}, {"T": "2026-03-09 16:31", "O": 6.03, "H": 6.033, "L": 6.024, "C": 6.03, "V": 89974.0}, {"T": "2026-03-09 16:32", "O": 6.03, "H": 6.034, "L": 6.028, "C": 6.03, "V": 20642.0}, {"T": "2026-03-09 16:33", "O": 6.029, "H": 6.032, "L": 6.0275, "C": 6.03, "V": 19584.0}, {"T": "2026-03-09 16:34", "O": 6.029, "H": 6.029, "L": 6.023, "C": 6.024, "V": 22096.0}, {"T": "2026-03-09 16:35", "O": 6.021, "H": 6.021, "L": 6.01, "C": 6.013, "V": 191529.0}, {"T": "2026-03-09 16:36", "O": 6.014, "H": 6.014, "L": 6.005, "C": 6.006, "V": 153452.0}, {"T": "2026-03-09 16:37", "O": 6.003, "H": 6.005, "L": 5.999, "C": 6.003, "V": 60845.0}, {"T": "2026-03-09 16:38", "O": 5.999, "H": 6.001, "L": 5.999, "C": 6.001, "V": 45844.0}, {"T": "2026-03-09 16:39", "O": 6.0, "H": 6.001, "L": 5.997, "C": 5.997, "V": 36055.0}, {"T": "2026-03-09 16:40", "O": 5.996, "H": 5.996, "L": 5.99, "C": 5.994, "V": 56498.0}, {"T": "2026-03-09 16:41", "O": 5.992, "H": 5.995, "L": 5.989, "C": 5.989, "V": 98726.0}, {"T": "2026-03-09 16:42", "O": 5.988, "H": 5.988, "L": 5.98, "C": 5.98, "V": 73592.0}, {"T": "2026-03-09 16:43", "O": 5.978, "H": 5.987, "L": 5.977, "C": 5.986, "V": 145376.0}, {"T": "2026-03-09 16:44", "O": 5.984, "H": 5.992, "L": 5.984, "C": 5.988, "V": 38787.0}, {"T": "2026-03-09 16:45", "O": 5.986, "H": 5.988, "L": 5.986, "C": 5.987, "V": 30248.0}, {"T": "2026-03-09 16:46", "O": 5.987, "H": 5.995, "L": 5.986, "C": 5.995, "V": 25427.0}, {"T": "2026-03-09 16:47", "O": 5.996, "H": 6.0, "L": 5.995, "C": 5.999, "V": 44381.0}, {"T": "2026-03-09 16:48", "O": 5.999, "H": 6.0, "L": 5.995, "C": 5.995, "V": 30406.0}, {"T": "2026-03-09 16:49", "O": 5.996, "H": 5.997, "L": 5.989, "C": 5.989, "V": 30399.0}, {"T": "2026-03-09 16:50", "O": 5.99, "H": 5.996, "L": 5.986, "C": 5.986, "V": 24254.0}, {"T": "2026-03-09 16:51", "O": 5.987, "H": 5.992, "L": 5.987, "C": 5.989, "V": 41927.0}, {"T": "2026-03-09 16:52", "O": 5.99, "H": 5.994, "L": 5.99, "C": 5.993, "V": 23350.0}, {"T": "2026-03-09 16:53", "O": 5.995, "H": 5.997, "L": 5.994, "C": 5.996, "V": 6623.0}, {"T": "2026-03-09 16:54", "O": 5.996, "H": 5.998, "L": 5.994, "C": 5.996, "V": 27383.0}, {"T": "2026-03-09 16:55", "O": 5.996, "H": 5.998, "L": 5.994, "C": 5.994, "V": 27045.0}, {"T": "2026-03-09 16:56", "O": 5.993, "H": 5.995, "L": 5.99, "C": 5.99, "V": 22960.0}, {"T": "2026-03-09 16:57", "O": 5.99, "H": 5.994, "L": 5.99, "C": 5.994, "V": 12481.0}, {"T": "2026-03-09 16:58", "O": 5.995, "H": 5.995, "L": 5.993, "C": 5.995, "V": 1665.0}, {"T": "2026-03-09 16:59", "O": 5.994, "H": 5.997, "L": 5.9905, "C": 5.992, "V": 28308.0}, {"T": "2026-03-09 17:00", "O": 5.992, "H": 5.992, "L": 5.985, "C": 5.986, "V": 37762.0}, {"T": "2026-03-09 17:01", "O": 5.985, "H": 5.988, "L": 5.983, "C": 5.985, "V": 84808.0}, {"T": "2026-03-09 17:02", "O": 5.983, "H": 5.986, "L": 5.969, "C": 5.97, "V": 346344.0}, {"T": "2026-03-09 17:03", "O": 5.968, "H": 5.977, "L": 5.968, "C": 5.976, "V": 106524.0}, {"T": "2026-03-09 17:04", "O": 5.977, "H": 5.996, "L": 5.975, "C": 5.99, "V": 177801.0}, {"T": "2026-03-09 17:05", "O": 5.987, "H": 5.992, "L": 5.985, "C": 5.987, "V": 88592.0}, {"T": "2026-03-09 17:06", "O": 5.989, "H": 5.989, "L": 5.979, "C": 5.981, "V": 68346.0}, {"T": "2026-03-09 17:07", "O": 5.978, "H": 5.98, "L": 5.9705, "C": 5.971, "V": 107264.0}, {"T": "2026-03-09 17:08", "O": 5.972, "H": 5.985, "L": 5.972, "C": 5.985, "V": 109032.0}, {"T": "2026-03-09 17:09", "O": 5.982, "H": 5.984, "L": 5.975, "C": 5.976, "V": 77487.0}, {"T": "2026-03-09 17:10", "O": 5.977, "H": 5.982, "L": 5.976, "C": 5.981, "V": 37893.0}, {"T": "2026-03-09 17:11", "O": 5.979, "H": 5.979, "L": 5.969, "C": 5.97, "V": 73755.0}, {"T": "2026-03-09 17:12", "O": 5.968, "H": 5.969, "L": 5.963, "C": 5.966, "V": 102257.0}, {"T": "2026-03-09 17:13", "O": 5.963, "H": 5.972, "L": 5.963, "C": 5.971, "V": 45716.0}, {"T": "2026-03-09 17:14", "O": 5.97, "H": 5.97, "L": 5.966, "C": 5.968, "V": 39600.0}, {"T": "2026-03-09 17:15", "O": 5.968, "H": 5.977, "L": 5.966, "C": 5.972, "V": 109505.0}, {"T": "2026-03-09 17:16", "O": 5.971, "H": 5.977, "L": 5.97, "C": 5.976, "V": 55152.0}, {"T": "2026-03-09 17:17", "O": 5.979, "H": 5.981, "L": 5.974, "C": 5.976, "V": 48981.0}, {"T": "2026-03-09 17:18", "O": 5.975, "H": 5.979, "L": 5.965, "C": 5.965, "V": 106959.0}, {"T": "2026-03-09 17:19", "O": 5.965, "H": 5.966, "L": 5.96, "C": 5.96, "V": 103318.0}, {"T": "2026-03-09 17:20", "O": 5.959, "H": 5.964, "L": 5.959, "C": 5.963, "V": 54040.0}, {"T": "2026-03-09 17:21", "O": 5.962, "H": 5.963, "L": 5.957, "C": 5.959, "V": 70006.0}, {"T": "2026-03-09 17:22", "O": 5.956, "H": 5.957, "L": 5.944, "C": 5.944, "V": 312109.0}, {"T": "2026-03-09 17:23", "O": 5.942, "H": 5.95, "L": 5.942, "C": 5.95, "V": 192427.0}, {"T": "2026-03-09 17:24", "O": 5.948, "H": 5.961, "L": 5.948, "C": 5.959, "V": 53591.0}, {"T": "2026-03-09 17:25", "O": 5.96, "H": 5.968, "L": 5.96, "C": 5.968, "V": 83853.0}, {"T": "2026-03-09 17:26", "O": 5.97, "H": 5.975, "L": 5.968, "C": 5.974, "V": 113940.0}, {"T": "2026-03-09 17:27", "O": 5.975, "H": 5.981, "L": 5.974, "C": 5.98, "V": 159065.0}, {"T": "2026-03-09 17:28", "O": 5.98, "H": 5.98, "L": 5.974, "C": 5.974, "V": 55987.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 6.872, "H": 6.924, "L": 6.86, "C": 6.885, "V": 1427809.0}, {"T": "2026-03-09 09:02", "O": 6.883, "H": 6.906, "L": 6.848, "C": 6.867, "V": 671751.0}, {"T": "2026-03-09 09:03", "O": 6.86, "H": 6.9, "L": 6.851, "C": 6.889, "V": 345085.0}, {"T": "2026-03-09 09:04", "O": 6.888, "H": 6.941, "L": 6.882, "C": 6.92, "V": 307122.0}, {"T": "2026-03-09 09:05", "O": 6.916, "H": 6.94, "L": 6.901, "C": 6.93, "V": 218811.0}, {"T": "2026-03-09 09:06", "O": 6.928, "H": 6.943, "L": 6.889, "C": 6.9, "V": 270531.0}, {"T": "2026-03-09 09:07", "O": 6.9, "H": 6.921, "L": 6.881, "C": 6.891, "V": 415975.0}, {"T": "2026-03-09 09:08", "O": 6.887, "H": 6.942, "L": 6.886, "C": 6.941, "V": 261459.0}, {"T": "2026-03-09 09:09", "O": 6.941, "H": 6.951, "L": 6.911, "C": 6.915, "V": 154248.0}, {"T": "2026-03-09 09:10", "O": 6.913, "H": 6.937, "L": 6.913, "C": 6.931, "V": 137279.0}, {"T": "2026-03-09 09:11", "O": 6.928, "H": 6.934, "L": 6.911, "C": 6.917, "V": 132788.0}, {"T": "2026-03-09 09:12", "O": 6.916, "H": 6.935, "L": 6.911, "C": 6.93, "V": 141259.0}, {"T": "2026-03-09 09:13", "O": 6.929, "H": 6.94, "L": 6.928, "C": 6.935, "V": 106973.0}, {"T": "2026-03-09 09:14", "O": 6.937, "H": 6.937, "L": 6.901, "C": 6.906, "V": 210611.0}, {"T": "2026-03-09 09:15", "O": 6.9085, "H": 6.934, "L": 6.9, "C": 6.9035, "V": 223166.0}, {"T": "2026-03-09 09:16", "O": 6.902, "H": 6.902, "L": 6.869, "C": 6.869, "V": 119060.0}, {"T": "2026-03-09 09:17", "O": 6.868, "H": 6.897, "L": 6.855, "C": 6.896, "V": 155820.0}, {"T": "2026-03-09 09:18", "O": 6.894, "H": 6.901, "L": 6.876, "C": 6.898, "V": 85225.0}, {"T": "2026-03-09 09:19", "O": 6.897, "H": 6.91, "L": 6.881, "C": 6.885, "V": 116012.0}, {"T": "2026-03-09 09:20", "O": 6.884, "H": 6.885, "L": 6.87, "C": 6.875, "V": 102660.0}, {"T": "2026-03-09 09:21", "O": 6.877, "H": 6.89, "L": 6.8665, "C": 6.885, "V": 105370.0}, {"T": "2026-03-09 09:22", "O": 6.885, "H": 6.901, "L": 6.885, "C": 6.896, "V": 52860.0}, {"T": "2026-03-09 09:23", "O": 6.898, "H": 6.905, "L": 6.889, "C": 6.901, "V": 115374.0}, {"T": "2026-03-09 09:24", "O": 6.902, "H": 6.904, "L": 6.888, "C": 6.89, "V": 56545.0}, {"T": "2026-03-09 09:25", "O": 6.89, "H": 6.901, "L": 6.8885, "C": 6.893, "V": 91560.0}, {"T": "2026-03-09 09:26", "O": 6.898, "H": 6.91, "L": 6.896, "C": 6.903, "V": 73161.0}, {"T": "2026-03-09 09:27", "O": 6.903, "H": 6.92, "L": 6.903, "C": 6.92, "V": 94228.0}, {"T": "2026-03-09 09:28", "O": 6.922, "H": 6.932, "L": 6.918, "C": 6.926, "V": 93423.0}, {"T": "2026-03-09 09:29", "O": 6.928, "H": 6.931, "L": 6.91, "C": 6.916, "V": 66037.0}, {"T": "2026-03-09 09:30", "O": 6.917, "H": 6.917, "L": 6.903, "C": 6.903, "V": 65076.0}, {"T": "2026-03-09 09:31", "O": 6.9, "H": 6.912, "L": 6.9, "C": 6.904, "V": 132774.0}, {"T": "2026-03-09 09:32", "O": 6.907, "H": 6.923, "L": 6.9, "C": 6.914, "V": 49342.0}, {"T": "2026-03-09 09:33", "O": 6.914, "H": 6.93, "L": 6.905, "C": 6.928, "V": 84773.0}, {"T": "2026-03-09 09:34", "O": 6.93, "H": 6.94, "L": 6.918, "C": 6.918, "V": 155173.0}, {"T": "2026-03-09 09:35", "O": 6.917, "H": 6.917, "L": 6.9, "C": 6.911, "V": 66068.0}, {"T": "2026-03-09 09:36", "O": 6.911, "H": 6.931, "L": 6.911, "C": 6.931, "V": 62373.0}, {"T": "2026-03-09 09:37", "O": 6.925, "H": 6.926, "L": 6.911, "C": 6.916, "V": 61170.0}, {"T": "2026-03-09 09:38", "O": 6.92, "H": 6.92, "L": 6.9, "C": 6.912, "V": 59272.0}, {"T": "2026-03-09 09:39", "O": 6.909, "H": 6.916, "L": 6.9, "C": 6.9, "V": 38344.0}, {"T": "2026-03-09 09:40", "O": 6.9, "H": 6.905, "L": 6.89, "C": 6.895, "V": 73328.0}, {"T": "2026-03-09 09:41", "O": 6.893, "H": 6.895, "L": 6.879, "C": 6.884, "V": 77669.0}, {"T": "2026-03-09 09:42", "O": 6.882, "H": 6.882, "L": 6.87, "C": 6.874, "V": 105494.0}, {"T": "2026-03-09 09:43", "O": 6.871, "H": 6.882, "L": 6.869, "C": 6.875, "V": 58725.0}, {"T": "2026-03-09 09:44", "O": 6.879, "H": 6.883, "L": 6.871, "C": 6.879, "V": 110821.0}, {"T": "2026-03-09 09:45", "O": 6.877, "H": 6.88, "L": 6.873, "C": 6.877, "V": 50520.0}, {"T": "2026-03-09 09:46", "O": 6.879, "H": 6.879, "L": 6.87, "C": 6.873, "V": 32171.0}, {"T": "2026-03-09 09:47", "O": 6.873, "H": 6.878, "L": 6.87, "C": 6.874, "V": 35899.0}, {"T": "2026-03-09 09:48", "O": 6.873, "H": 6.876, "L": 6.868, "C": 6.873, "V": 124120.0}, {"T": "2026-03-09 09:49", "O": 6.874, "H": 6.893, "L": 6.874, "C": 6.893, "V": 80354.0}, {"T": "2026-03-09 09:50", "O": 6.896, "H": 6.903, "L": 6.884, "C": 6.886, "V": 109360.0}, {"T": "2026-03-09 09:51", "O": 6.887, "H": 6.894, "L": 6.884, "C": 6.889, "V": 199556.0}, {"T": "2026-03-09 09:52", "O": 6.886, "H": 6.892, "L": 6.884, "C": 6.892, "V": 40336.0}, {"T": "2026-03-09 09:53", "O": 6.8925, "H": 6.903, "L": 6.89, "C": 6.898, "V": 49421.0}, {"T": "2026-03-09 09:54", "O": 6.897, "H": 6.9, "L": 6.894, "C": 6.894, "V": 15321.0}, {"T": "2026-03-09 09:55", "O": 6.9, "H": 6.901, "L": 6.89, "C": 6.893, "V": 22130.0}, {"T": "2026-03-09 09:56", "O": 6.889, "H": 6.8915, "L": 6.878, "C": 6.879, "V": 97328.0}, {"T": "2026-03-09 09:57", "O": 6.882, "H": 6.885, "L": 6.874, "C": 6.879, "V": 30374.0}, {"T": "2026-03-09 09:58", "O": 6.876, "H": 6.885, "L": 6.873, "C": 6.873, "V": 64505.0}, {"T": "2026-03-09 09:59", "O": 6.878, "H": 6.879, "L": 6.874, "C": 6.878, "V": 40362.0}, {"T": "2026-03-09 10:00", "O": 6.875, "H": 6.894, "L": 6.873, "C": 6.894, "V": 48544.0}, {"T": "2026-03-09 10:01", "O": 6.897, "H": 6.912, "L": 6.897, "C": 6.901, "V": 74012.0}, {"T": "2026-03-09 10:02", "O": 6.9, "H": 6.914, "L": 6.897, "C": 6.906, "V": 87413.0}, {"T": "2026-03-09 10:03", "O": 6.91, "H": 6.918, "L": 6.907, "C": 6.916, "V": 84964.0}, {"T": "2026-03-09 10:04", "O": 6.916, "H": 6.917, "L": 6.885, "C": 6.885, "V": 52575.0}, {"T": "2026-03-09 10:05", "O": 6.885, "H": 6.887, "L": 6.881, "C": 6.884, "V": 10175.0}, {"T": "2026-03-09 10:06", "O": 6.88, "H": 6.886, "L": 6.871, "C": 6.876, "V": 85007.0}, {"T": "2026-03-09 10:07", "O": 6.875, "H": 6.878, "L": 6.864, "C": 6.866, "V": 184271.0}, {"T": "2026-03-09 10:08", "O": 6.865, "H": 6.876, "L": 6.864, "C": 6.873, "V": 71284.0}, {"T": "2026-03-09 10:09", "O": 6.876, "H": 6.883, "L": 6.875, "C": 6.88, "V": 53642.0}, {"T": "2026-03-09 10:10", "O": 6.88, "H": 6.886, "L": 6.862, "C": 6.874, "V": 78555.0}, {"T": "2026-03-09 10:11", "O": 6.873, "H": 6.885, "L": 6.873, "C": 6.877, "V": 49597.0}, {"T": "2026-03-09 10:12", "O": 6.875, "H": 6.885, "L": 6.874, "C": 6.883, "V": 22245.0}, {"T": "2026-03-09 10:13", "O": 6.884, "H": 6.9, "L": 6.884, "C": 6.891, "V": 59516.0}, {"T": "2026-03-09 10:14", "O": 6.895, "H": 6.9, "L": 6.889, "C": 6.894, "V": 25856.0}, {"T": "2026-03-09 10:15", "O": 6.893, "H": 6.91, "L": 6.893, "C": 6.91, "V": 73216.0}, {"T": "2026-03-09 10:16", "O": 6.907, "H": 6.907, "L": 6.895, "C": 6.902, "V": 55127.0}, {"T": "2026-03-09 10:17", "O": 6.906, "H": 6.916, "L": 6.904, "C": 6.916, "V": 100367.0}, {"T": "2026-03-09 10:18", "O": 6.919, "H": 6.933, "L": 6.919, "C": 6.933, "V": 103865.0}, {"T": "2026-03-09 10:19", "O": 6.934, "H": 6.938, "L": 6.933, "C": 6.935, "V": 61625.0}, {"T": "2026-03-09 10:20", "O": 6.935, "H": 6.943, "L": 6.928, "C": 6.942, "V": 100214.0}, {"T": "2026-03-09 10:21", "O": 6.942, "H": 6.952, "L": 6.94, "C": 6.946, "V": 88542.0}, {"T": "2026-03-09 10:22", "O": 6.949, "H": 6.958, "L": 6.946, "C": 6.95, "V": 92034.0}, {"T": "2026-03-09 10:23", "O": 6.951, "H": 6.952, "L": 6.944, "C": 6.945, "V": 59114.0}, {"T": "2026-03-09 10:24", "O": 6.947, "H": 6.949, "L": 6.94, "C": 6.945, "V": 15651.0}, {"T": "2026-03-09 10:25", "O": 6.946, "H": 6.958, "L": 6.936, "C": 6.936, "V": 145120.0}, {"T": "2026-03-09 10:26", "O": 6.936, "H": 6.946, "L": 6.935, "C": 6.937, "V": 151730.0}, {"T": "2026-03-09 10:27", "O": 6.938, "H": 6.945, "L": 6.932, "C": 6.938, "V": 54140.0}, {"T": "2026-03-09 10:28", "O": 6.938, "H": 6.957, "L": 6.9365, "C": 6.957, "V": 151329.0}, {"T": "2026-03-09 10:29", "O": 6.954, "H": 6.957, "L": 6.949, "C": 6.949, "V": 17039.0}, {"T": "2026-03-09 10:30", "O": 6.948, "H": 6.967, "L": 6.9455, "C": 6.966, "V": 139884.0}, {"T": "2026-03-09 10:31", "O": 6.966, "H": 6.971, "L": 6.939, "C": 6.94, "V": 147436.0}, {"T": "2026-03-09 10:32", "O": 6.9405, "H": 6.968, "L": 6.937, "C": 6.953, "V": 215904.0}, {"T": "2026-03-09 10:33", "O": 6.952, "H": 6.982, "L": 6.951, "C": 6.977, "V": 284988.0}, {"T": "2026-03-09 10:34", "O": 6.979, "H": 6.99, "L": 6.978, "C": 6.99, "V": 114363.0}, {"T": "2026-03-09 10:35", "O": 6.987, "H": 6.994, "L": 6.978, "C": 6.985, "V": 433680.0}, {"T": "2026-03-09 10:36", "O": 6.986, "H": 6.993, "L": 6.977, "C": 6.978, "V": 228107.0}, {"T": "2026-03-09 10:37", "O": 6.978, "H": 6.985, "L": 6.971, "C": 6.98, "V": 57598.0}, {"T": "2026-03-09 10:38", "O": 6.972, "H": 6.975, "L": 6.969, "C": 6.969, "V": 13936.0}, {"T": "2026-03-09 10:39", "O": 6.966, "H": 6.973, "L": 6.961, "C": 6.97, "V": 109590.0}, {"T": "2026-03-09 10:40", "O": 6.965, "H": 6.985, "L": 6.9625, "C": 6.9825, "V": 161037.0}, {"T": "2026-03-09 10:41", "O": 6.979, "H": 6.981, "L": 6.973, "C": 6.978, "V": 70072.0}, {"T": "2026-03-09 10:42", "O": 6.981, "H": 6.986, "L": 6.972, "C": 6.983, "V": 62213.0}, {"T": "2026-03-09 10:43", "O": 6.9845, "H": 6.989, "L": 6.976, "C": 6.979, "V": 68908.0}, {"T": "2026-03-09 10:44", "O": 6.975, "H": 6.978, "L": 6.97, "C": 6.978, "V": 179063.0}, {"T": "2026-03-09 10:45", "O": 6.973, "H": 6.975, "L": 6.967, "C": 6.969, "V": 34039.0}, {"T": "2026-03-09 10:46", "O": 6.965, "H": 6.97, "L": 6.962, "C": 6.969, "V": 25925.0}, {"T": "2026-03-09 10:47", "O": 6.97, "H": 6.975, "L": 6.9595, "C": 6.963, "V": 48557.0}, {"T": "2026-03-09 10:48", "O": 6.963, "H": 6.968, "L": 6.955, "C": 6.967, "V": 62415.0}, {"T": "2026-03-09 10:49", "O": 6.97, "H": 6.978, "L": 6.965, "C": 6.978, "V": 138179.0}, {"T": "2026-03-09 10:50", "O": 6.974, "H": 6.987, "L": 6.974, "C": 6.985, "V": 67477.0}, {"T": "2026-03-09 10:51", "O": 6.985, "H": 6.985, "L": 6.977, "C": 6.982, "V": 23101.0}, {"T": "2026-03-09 10:52", "O": 6.981, "H": 6.982, "L": 6.972, "C": 6.982, "V": 42439.0}, {"T": "2026-03-09 10:53", "O": 6.983, "H": 6.988, "L": 6.982, "C": 6.987, "V": 59675.0}, {"T": "2026-03-09 10:54", "O": 6.986, "H": 7.01, "L": 6.984, "C": 7.01, "V": 353648.0}, {"T": "2026-03-09 10:55", "O": 7.007, "H": 7.013, "L": 6.996, "C": 7.01, "V": 139293.0}, {"T": "2026-03-09 10:56", "O": 7.012, "H": 7.018, "L": 7.011, "C": 7.012, "V": 27328.0}, {"T": "2026-03-09 10:57", "O": 7.01, "H": 7.02, "L": 7.009, "C": 7.01, "V": 147379.0}, {"T": "2026-03-09 10:58", "O": 7.01, "H": 7.015, "L": 7.006, "C": 7.008, "V": 20070.0}, {"T": "2026-03-09 10:59", "O": 7.01, "H": 7.025, "L": 7.01, "C": 7.025, "V": 150794.0}, {"T": "2026-03-09 11:00", "O": 7.021, "H": 7.026, "L": 7.011, "C": 7.02, "V": 140632.0}, {"T": "2026-03-09 11:01", "O": 7.021, "H": 7.023, "L": 7.016, "C": 7.023, "V": 20875.0}, {"T": "2026-03-09 11:02", "O": 7.024, "H": 7.03, "L": 7.015, "C": 7.021, "V": 51090.0}, {"T": "2026-03-09 11:03", "O": 7.024, "H": 7.024, "L": 6.992, "C": 6.993, "V": 75050.0}, {"T": "2026-03-09 11:04", "O": 6.995, "H": 7.0, "L": 6.989, "C": 6.993, "V": 70095.0}, {"T": "2026-03-09 11:05", "O": 6.994, "H": 6.994, "L": 6.989, "C": 6.989, "V": 29728.0}, {"T": "2026-03-09 11:06", "O": 6.989, "H": 7.003, "L": 6.982, "C": 7.001, "V": 40527.0}, {"T": "2026-03-09 11:07", "O": 7.0, "H": 7.008, "L": 6.996, "C": 7.007, "V": 27106.0}, {"T": "2026-03-09 11:08", "O": 7.008, "H": 7.009, "L": 7.005, "C": 7.008, "V": 29848.0}, {"T": "2026-03-09 11:09", "O": 7.006, "H": 7.006, "L": 6.984, "C": 6.99, "V": 37763.0}, {"T": "2026-03-09 11:10", "O": 6.991, "H": 6.993, "L": 6.977, "C": 6.989, "V": 152051.0}, {"T": "2026-03-09 11:11", "O": 6.989, "H": 6.992, "L": 6.983, "C": 6.988, "V": 25198.0}, {"T": "2026-03-09 11:12", "O": 6.99, "H": 6.999, "L": 6.989, "C": 6.993, "V": 56611.0}, {"T": "2026-03-09 11:13", "O": 6.995, "H": 6.997, "L": 6.985, "C": 6.993, "V": 28122.0}, {"T": "2026-03-09 11:14", "O": 6.991, "H": 6.994, "L": 6.985, "C": 6.988, "V": 18449.0}, {"T": "2026-03-09 11:15", "O": 6.988, "H": 7.0, "L": 6.985, "C": 6.999, "V": 81273.0}, {"T": "2026-03-09 11:16", "O": 6.998, "H": 7.005, "L": 6.998, "C": 7.004, "V": 14351.0}, {"T": "2026-03-09 11:17", "O": 7.001, "H": 7.01, "L": 7.001, "C": 7.009, "V": 25603.0}, {"T": "2026-03-09 11:18", "O": 7.006, "H": 7.014, "L": 7.003, "C": 7.006, "V": 26901.0}, {"T": "2026-03-09 11:19", "O": 7.005, "H": 7.005, "L": 6.996, "C": 6.996, "V": 10847.0}, {"T": "2026-03-09 11:20", "O": 6.996, "H": 6.999, "L": 6.99, "C": 6.998, "V": 82276.0}, {"T": "2026-03-09 11:21", "O": 6.994, "H": 6.995, "L": 6.988, "C": 6.991, "V": 5058.0}, {"T": "2026-03-09 11:22", "O": 6.992, "H": 7.0, "L": 6.992, "C": 6.997, "V": 29756.0}, {"T": "2026-03-09 11:23", "O": 6.995, "H": 6.999, "L": 6.992, "C": 6.995, "V": 19747.0}, {"T": "2026-03-09 11:24", "O": 6.99, "H": 6.99, "L": 6.982, "C": 6.987, "V": 12466.0}, {"T": "2026-03-09 11:25", "O": 6.986, "H": 6.992, "L": 6.981, "C": 6.992, "V": 21894.0}, {"T": "2026-03-09 11:26", "O": 6.991, "H": 6.992, "L": 6.987, "C": 6.99, "V": 32311.0}, {"T": "2026-03-09 11:27", "O": 6.992, "H": 7.001, "L": 6.989, "C": 6.999, "V": 17033.0}, {"T": "2026-03-09 11:28", "O": 6.997, "H": 6.997, "L": 6.962, "C": 6.967, "V": 92286.0}, {"T": "2026-03-09 11:29", "O": 6.97, "H": 6.97, "L": 6.966, "C": 6.966, "V": 17628.0}, {"T": "2026-03-09 11:30", "O": 6.966, "H": 6.968, "L": 6.964, "C": 6.965, "V": 19581.0}, {"T": "2026-03-09 11:31", "O": 6.963, "H": 6.963, "L": 6.954, "C": 6.956, "V": 11605.0}, {"T": "2026-03-09 11:32", "O": 6.954, "H": 6.958, "L": 6.951, "C": 6.958, "V": 19959.0}, {"T": "2026-03-09 11:33", "O": 6.958, "H": 6.969, "L": 6.958, "C": 6.96, "V": 39364.0}, {"T": "2026-03-09 11:34", "O": 6.959, "H": 6.959, "L": 6.955, "C": 6.955, "V": 2885.0}, {"T": "2026-03-09 11:35", "O": 6.956, "H": 6.969, "L": 6.954, "C": 6.969, "V": 18967.0}, {"T": "2026-03-09 11:36", "O": 6.97, "H": 6.975, "L": 6.969, "C": 6.974, "V": 13868.0}, {"T": "2026-03-09 11:37", "O": 6.977, "H": 6.985, "L": 6.976, "C": 6.985, "V": 16331.0}, {"T": "2026-03-09 11:38", "O": 6.98, "H": 6.99, "L": 6.98, "C": 6.99, "V": 14409.0}, {"T": "2026-03-09 11:39", "O": 6.991, "H": 6.999, "L": 6.959, "C": 6.975, "V": 213335.0}, {"T": "2026-03-09 11:40", "O": 6.973, "H": 6.988, "L": 6.972, "C": 6.988, "V": 27204.0}, {"T": "2026-03-09 11:41", "O": 6.994, "H": 7.004, "L": 6.991, "C": 7.004, "V": 35191.0}, {"T": "2026-03-09 11:42", "O": 7.006, "H": 7.01, "L": 7.003, "C": 7.01, "V": 14247.0}, {"T": "2026-03-09 11:43", "O": 7.007, "H": 7.007, "L": 7.0, "C": 7.001, "V": 34518.0}, {"T": "2026-03-09 11:44", "O": 7.001, "H": 7.003, "L": 6.994, "C": 6.995, "V": 31370.0}, {"T": "2026-03-09 11:45", "O": 6.999, "H": 7.002, "L": 6.998, "C": 7.0, "V": 28443.0}, {"T": "2026-03-09 11:46", "O": 6.999, "H": 7.003, "L": 6.996, "C": 6.997, "V": 12817.0}, {"T": "2026-03-09 11:47", "O": 6.995, "H": 7.002, "L": 6.994, "C": 7.002, "V": 43965.0}, {"T": "2026-03-09 11:48", "O": 7.002, "H": 7.004, "L": 6.987, "C": 6.992, "V": 138847.0}, {"T": "2026-03-09 11:49", "O": 6.992, "H": 6.996, "L": 6.99, "C": 6.994, "V": 15035.0}, {"T": "2026-03-09 11:50", "O": 6.996, "H": 6.998, "L": 6.992, "C": 6.994, "V": 27008.0}, {"T": "2026-03-09 11:51", "O": 6.997, "H": 6.997, "L": 6.988, "C": 6.994, "V": 21753.0}, {"T": "2026-03-09 11:52", "O": 6.993, "H": 7.011, "L": 6.98, "C": 6.997, "V": 92044.0}, {"T": "2026-03-09 11:53", "O": 6.994, "H": 6.995, "L": 6.985, "C": 6.988, "V": 59150.0}, {"T": "2026-03-09 11:54", "O": 6.99, "H": 6.99, "L": 6.99, "C": 6.99, "V": 1000.0}, {"T": "2026-03-09 11:55", "O": 6.99, "H": 7.0, "L": 6.99, "C": 6.998, "V": 37028.0}, {"T": "2026-03-09 11:56", "O": 6.993, "H": 7.005, "L": 6.993, "C": 7.003, "V": 25234.0}, {"T": "2026-03-09 11:57", "O": 7.002, "H": 7.003, "L": 6.991, "C": 6.992, "V": 73494.0}, {"T": "2026-03-09 11:58", "O": 6.992, "H": 6.993, "L": 6.987, "C": 6.988, "V": 90040.0}, {"T": "2026-03-09 11:59", "O": 6.985, "H": 6.991, "L": 6.981, "C": 6.989, "V": 76313.0}, {"T": "2026-03-09 12:00", "O": 6.992, "H": 7.025, "L": 6.992, "C": 7.025, "V": 179626.0}, {"T": "2026-03-09 12:01", "O": 7.021, "H": 7.024, "L": 7.015, "C": 7.021, "V": 50200.0}, {"T": "2026-03-09 12:02", "O": 7.02, "H": 7.021, "L": 7.015, "C": 7.017, "V": 20233.0}, {"T": "2026-03-09 12:03", "O": 7.013, "H": 7.02, "L": 7.012, "C": 7.02, "V": 37026.0}, {"T": "2026-03-09 12:04", "O": 7.021, "H": 7.024, "L": 7.01, "C": 7.01, "V": 70135.0}, {"T": "2026-03-09 12:05", "O": 7.009, "H": 7.012, "L": 7.005, "C": 7.012, "V": 101865.0}, {"T": "2026-03-09 12:06", "O": 7.012, "H": 7.013, "L": 7.01, "C": 7.011, "V": 7736.0}, {"T": "2026-03-09 12:07", "O": 7.01, "H": 7.021, "L": 7.009, "C": 7.02, "V": 21179.0}, {"T": "2026-03-09 12:08", "O": 7.02, "H": 7.022, "L": 7.018, "C": 7.019, "V": 14657.0}, {"T": "2026-03-09 12:09", "O": 7.019, "H": 7.019, "L": 7.014, "C": 7.016, "V": 11496.0}, {"T": "2026-03-09 12:10", "O": 7.012, "H": 7.016, "L": 7.01, "C": 7.01, "V": 47845.0}, {"T": "2026-03-09 12:11", "O": 7.013, "H": 7.013, "L": 7.004, "C": 7.004, "V": 17822.0}, {"T": "2026-03-09 12:12", "O": 7.004, "H": 7.017, "L": 7.001, "C": 7.017, "V": 54302.0}, {"T": "2026-03-09 12:13", "O": 7.019, "H": 7.03, "L": 7.019, "C": 7.021, "V": 64299.0}, {"T": "2026-03-09 12:14", "O": 7.02, "H": 7.026, "L": 7.02, "C": 7.022, "V": 20525.0}, {"T": "2026-03-09 12:15", "O": 7.024, "H": 7.026, "L": 7.023, "C": 7.025, "V": 60146.0}, {"T": "2026-03-09 12:16", "O": 7.022, "H": 7.022, "L": 7.018, "C": 7.02, "V": 18924.0}, {"T": "2026-03-09 12:17", "O": 7.016, "H": 7.023, "L": 7.015, "C": 7.018, "V": 45527.0}, {"T": "2026-03-09 12:18", "O": 7.018, "H": 7.024, "L": 7.018, "C": 7.023, "V": 3563.0}, {"T": "2026-03-09 12:19", "O": 7.021, "H": 7.027, "L": 7.02, "C": 7.024, "V": 44319.0}, {"T": "2026-03-09 12:20", "O": 7.024, "H": 7.027, "L": 7.014, "C": 7.027, "V": 124657.0}, {"T": "2026-03-09 12:21", "O": 7.023, "H": 7.023, "L": 7.005, "C": 7.005, "V": 71919.0}, {"T": "2026-03-09 12:22", "O": 7.004, "H": 7.009, "L": 7.004, "C": 7.008, "V": 10309.0}, {"T": "2026-03-09 12:23", "O": 7.01, "H": 7.015, "L": 7.0, "C": 7.007, "V": 91302.0}, {"T": "2026-03-09 12:24", "O": 7.0, "H": 7.01, "L": 7.0, "C": 7.01, "V": 13739.0}, {"T": "2026-03-09 12:25", "O": 7.011, "H": 7.022, "L": 7.011, "C": 7.022, "V": 13369.0}, {"T": "2026-03-09 12:26", "O": 7.02, "H": 7.021, "L": 7.01, "C": 7.013, "V": 47746.0}, {"T": "2026-03-09 12:27", "O": 7.01, "H": 7.014, "L": 7.004, "C": 7.004, "V": 14198.0}, {"T": "2026-03-09 12:28", "O": 7.002, "H": 7.007, "L": 7.002, "C": 7.007, "V": 9408.0}, {"T": "2026-03-09 12:29", "O": 7.004, "H": 7.004, "L": 6.99, "C": 6.991, "V": 15994.0}, {"T": "2026-03-09 12:30", "O": 6.992, "H": 6.996, "L": 6.992, "C": 6.996, "V": 5053.0}, {"T": "2026-03-09 12:31", "O": 7.0, "H": 7.0, "L": 6.996, "C": 6.998, "V": 6629.0}, {"T": "2026-03-09 12:32", "O": 6.998, "H": 6.998, "L": 6.989, "C": 6.992, "V": 15800.0}, {"T": "2026-03-09 12:33", "O": 6.992, "H": 6.996, "L": 6.991, "C": 6.994, "V": 31512.0}, {"T": "2026-03-09 12:34", "O": 6.994, "H": 7.002, "L": 6.992, "C": 7.002, "V": 19875.0}, {"T": "2026-03-09 12:35", "O": 7.002, "H": 7.009, "L": 7.002, "C": 7.009, "V": 43978.0}, {"T": "2026-03-09 12:36", "O": 7.01, "H": 7.02, "L": 7.01, "C": 7.018, "V": 17430.0}, {"T": "2026-03-09 12:37", "O": 7.015, "H": 7.022, "L": 7.014, "C": 7.019, "V": 67412.0}, {"T": "2026-03-09 12:38", "O": 7.02, "H": 7.02, "L": 7.013, "C": 7.018, "V": 33884.0}, {"T": "2026-03-09 12:39", "O": 7.015, "H": 7.016, "L": 7.008, "C": 7.008, "V": 38022.0}, {"T": "2026-03-09 12:40", "O": 7.0065, "H": 7.012, "L": 7.0065, "C": 7.0105, "V": 33012.0}, {"T": "2026-03-09 12:41", "O": 7.008, "H": 7.008, "L": 6.998, "C": 6.998, "V": 26021.0}, {"T": "2026-03-09 12:42", "O": 6.999, "H": 7.0, "L": 6.994, "C": 6.9965, "V": 33258.0}, {"T": "2026-03-09 12:43", "O": 6.996, "H": 7.007, "L": 6.995, "C": 7.005, "V": 82705.0}, {"T": "2026-03-09 12:44", "O": 7.005, "H": 7.005, "L": 7.002, "C": 7.002, "V": 4332.0}, {"T": "2026-03-09 12:45", "O": 7.001, "H": 7.003, "L": 6.999, "C": 7.003, "V": 13033.0}, {"T": "2026-03-09 12:46", "O": 6.9995, "H": 7.0, "L": 6.996, "C": 6.998, "V": 16715.0}, {"T": "2026-03-09 12:47", "O": 6.997, "H": 7.009, "L": 6.997, "C": 7.006, "V": 53886.0}, {"T": "2026-03-09 12:48", "O": 7.009, "H": 7.0095, "L": 6.9995, "C": 7.002, "V": 18217.0}, {"T": "2026-03-09 12:49", "O": 6.999, "H": 7.003, "L": 6.998, "C": 7.001, "V": 33186.0}, {"T": "2026-03-09 12:50", "O": 7.001, "H": 7.002, "L": 6.993, "C": 6.993, "V": 8219.0}, {"T": "2026-03-09 12:51", "O": 6.994, "H": 6.998, "L": 6.993, "C": 6.993, "V": 40840.0}, {"T": "2026-03-09 12:52", "O": 6.992, "H": 6.998, "L": 6.991, "C": 6.998, "V": 29137.0}, {"T": "2026-03-09 12:53", "O": 6.995, "H": 7.006, "L": 6.991, "C": 7.006, "V": 21129.0}, {"T": "2026-03-09 12:54", "O": 7.007, "H": 7.008, "L": 7.005, "C": 7.005, "V": 3366.0}, {"T": "2026-03-09 12:55", "O": 7.005, "H": 7.007, "L": 7.0, "C": 7.0, "V": 5074.0}, {"T": "2026-03-09 12:56", "O": 7.0, "H": 7.001, "L": 6.999, "C": 7.0, "V": 18483.0}, {"T": "2026-03-09 12:57", "O": 6.999, "H": 7.005, "L": 6.999, "C": 7.005, "V": 8220.0}, {"T": "2026-03-09 12:58", "O": 6.999, "H": 7.0, "L": 6.995, "C": 6.995, "V": 14802.0}, {"T": "2026-03-09 12:59", "O": 6.998, "H": 6.999, "L": 6.995, "C": 6.999, "V": 29768.0}, {"T": "2026-03-09 13:00", "O": 6.995, "H": 6.996, "L": 6.995, "C": 6.995, "V": 1403.0}, {"T": "2026-03-09 13:01", "O": 6.997, "H": 6.998, "L": 6.995, "C": 6.998, "V": 6795.0}, {"T": "2026-03-09 13:02", "O": 7.0, "H": 7.007, "L": 6.997, "C": 7.001, "V": 52070.0}, {"T": "2026-03-09 13:03", "O": 7.001, "H": 7.009, "L": 7.001, "C": 7.009, "V": 58409.0}, {"T": "2026-03-09 13:04", "O": 7.008, "H": 7.009, "L": 7.006, "C": 7.009, "V": 3273.0}, {"T": "2026-03-09 13:05", "O": 7.006, "H": 7.012, "L": 7.006, "C": 7.01, "V": 8902.0}, {"T": "2026-03-09 13:06", "O": 7.008, "H": 7.018, "L": 7.005, "C": 7.018, "V": 46615.0}, {"T": "2026-03-09 13:07", "O": 7.018, "H": 7.023, "L": 7.014, "C": 7.02, "V": 71780.0}, {"T": "2026-03-09 13:08", "O": 7.016, "H": 7.016, "L": 7.011, "C": 7.012, "V": 24020.0}, {"T": "2026-03-09 13:09", "O": 7.014, "H": 7.015, "L": 7.005, "C": 7.007, "V": 3607.0}, {"T": "2026-03-09 13:10", "O": 7.003, "H": 7.004, "L": 7.002, "C": 7.004, "V": 9400.0}, {"T": "2026-03-09 13:11", "O": 7.002, "H": 7.002, "L": 6.997, "C": 7.0, "V": 44459.0}, {"T": "2026-03-09 13:12", "O": 6.998, "H": 7.003, "L": 6.997, "C": 6.999, "V": 13578.0}, {"T": "2026-03-09 13:13", "O": 6.998, "H": 7.0, "L": 6.997, "C": 7.0, "V": 11635.0}, {"T": "2026-03-09 13:14", "O": 7.004, "H": 7.01, "L": 7.004, "C": 7.005, "V": 4564.0}, {"T": "2026-03-09 13:15", "O": 7.01, "H": 7.019, "L": 7.01, "C": 7.019, "V": 19309.0}, {"T": "2026-03-09 13:16", "O": 7.022, "H": 7.023, "L": 7.02, "C": 7.023, "V": 8267.0}, {"T": "2026-03-09 13:17", "O": 7.02, "H": 7.023, "L": 7.02, "C": 7.022, "V": 29348.0}, {"T": "2026-03-09 13:18", "O": 7.023, "H": 7.025, "L": 7.021, "C": 7.021, "V": 17524.0}, {"T": "2026-03-09 13:19", "O": 7.025, "H": 7.027, "L": 7.02, "C": 7.022, "V": 25665.0}, {"T": "2026-03-09 13:20", "O": 7.023, "H": 7.035, "L": 7.02, "C": 7.034, "V": 39768.0}, {"T": "2026-03-09 13:21", "O": 7.034, "H": 7.04, "L": 7.033, "C": 7.04, "V": 18500.0}, {"T": "2026-03-09 13:22", "O": 7.034, "H": 7.034, "L": 7.029, "C": 7.03, "V": 22552.0}, {"T": "2026-03-09 13:23", "O": 7.03, "H": 7.033, "L": 7.03, "C": 7.032, "V": 3855.0}, {"T": "2026-03-09 13:24", "O": 7.033, "H": 7.033, "L": 7.026, "C": 7.028, "V": 34561.0}, {"T": "2026-03-09 13:25", "O": 7.025, "H": 7.032, "L": 7.025, "C": 7.032, "V": 26252.0}, {"T": "2026-03-09 13:26", "O": 7.033, "H": 7.033, "L": 7.025, "C": 7.029, "V": 42725.0}, {"T": "2026-03-09 13:27", "O": 7.024, "H": 7.027, "L": 7.017, "C": 7.019, "V": 26198.0}, {"T": "2026-03-09 13:28", "O": 7.02, "H": 7.023, "L": 7.02, "C": 7.023, "V": 2471.0}, {"T": "2026-03-09 13:29", "O": 7.023, "H": 7.028, "L": 7.023, "C": 7.028, "V": 3080.0}, {"T": "2026-03-09 13:30", "O": 7.028, "H": 7.033, "L": 7.028, "C": 7.032, "V": 11786.0}, {"T": "2026-03-09 13:31", "O": 7.035, "H": 7.036, "L": 7.027, "C": 7.035, "V": 11954.0}, {"T": "2026-03-09 13:32", "O": 7.035, "H": 7.035, "L": 7.035, "C": 7.035, "V": 0.0}, {"T": "2026-03-09 13:33", "O": 7.025, "H": 7.025, "L": 7.015, "C": 7.016, "V": 10211.0}, {"T": "2026-03-09 13:34", "O": 7.015, "H": 7.016, "L": 7.013, "C": 7.016, "V": 23122.0}, {"T": "2026-03-09 13:35", "O": 7.017, "H": 7.019, "L": 7.013, "C": 7.015, "V": 22430.0}, {"T": "2026-03-09 13:36", "O": 7.015, "H": 7.017, "L": 7.011, "C": 7.011, "V": 32036.0}, {"T": "2026-03-09 13:37", "O": 7.01, "H": 7.013, "L": 7.009, "C": 7.011, "V": 40656.0}, {"T": "2026-03-09 13:38", "O": 7.012, "H": 7.012, "L": 7.006, "C": 7.006, "V": 3448.0}, {"T": "2026-03-09 13:39", "O": 7.01, "H": 7.012, "L": 7.01, "C": 7.012, "V": 2504.0}, {"T": "2026-03-09 13:40", "O": 7.009, "H": 7.009, "L": 7.003, "C": 7.007, "V": 20774.0}, {"T": "2026-03-09 13:41", "O": 7.002, "H": 7.002, "L": 7.0, "C": 7.0, "V": 11350.0}, {"T": "2026-03-09 13:42", "O": 6.999, "H": 7.008, "L": 6.996, "C": 6.996, "V": 89685.0}, {"T": "2026-03-09 13:43", "O": 6.996, "H": 6.999, "L": 6.994, "C": 6.995, "V": 22814.0}, {"T": "2026-03-09 13:44", "O": 6.995, "H": 7.02, "L": 6.995, "C": 7.013, "V": 176310.0}, {"T": "2026-03-09 13:45", "O": 7.01, "H": 7.01, "L": 6.996, "C": 6.999, "V": 23323.0}, {"T": "2026-03-09 13:46", "O": 6.997, "H": 6.997, "L": 6.991, "C": 6.995, "V": 43312.0}, {"T": "2026-03-09 13:47", "O": 6.996, "H": 7.001, "L": 6.989, "C": 6.989, "V": 31285.0}, {"T": "2026-03-09 13:48", "O": 6.99, "H": 6.99, "L": 6.983, "C": 6.988, "V": 30470.0}, {"T": "2026-03-09 13:49", "O": 6.986, "H": 6.991, "L": 6.985, "C": 6.991, "V": 12565.0}, {"T": "2026-03-09 13:50", "O": 6.992, "H": 6.992, "L": 6.983, "C": 6.983, "V": 39008.0}, {"T": "2026-03-09 13:51", "O": 6.983, "H": 6.983, "L": 6.977, "C": 6.981, "V": 58221.0}, {"T": "2026-03-09 13:52", "O": 6.981, "H": 6.981, "L": 6.974, "C": 6.977, "V": 22781.0}, {"T": "2026-03-09 13:53", "O": 6.977, "H": 6.98, "L": 6.974, "C": 6.977, "V": 14985.0}, {"T": "2026-03-09 13:54", "O": 6.979, "H": 6.991, "L": 6.977, "C": 6.981, "V": 72494.0}, {"T": "2026-03-09 13:55", "O": 6.978, "H": 6.982, "L": 6.975, "C": 6.977, "V": 31594.0}, {"T": "2026-03-09 13:56", "O": 6.974, "H": 6.977, "L": 6.974, "C": 6.977, "V": 1023.0}, {"T": "2026-03-09 13:57", "O": 6.973, "H": 6.977, "L": 6.968, "C": 6.976, "V": 27038.0}, {"T": "2026-03-09 13:58", "O": 6.973, "H": 6.973, "L": 6.964, "C": 6.965, "V": 56587.0}, {"T": "2026-03-09 13:59", "O": 6.967, "H": 6.97, "L": 6.967, "C": 6.97, "V": 6692.0}, {"T": "2026-03-09 14:00", "O": 6.972, "H": 6.98, "L": 6.972, "C": 6.979, "V": 15282.0}, {"T": "2026-03-09 14:01", "O": 6.982, "H": 6.982, "L": 6.974, "C": 6.979, "V": 19859.0}, {"T": "2026-03-09 14:02", "O": 6.978, "H": 6.986, "L": 6.977, "C": 6.986, "V": 16711.0}, {"T": "2026-03-09 14:03", "O": 6.987, "H": 7.0, "L": 6.987, "C": 7.0, "V": 7594.0}, {"T": "2026-03-09 14:04", "O": 6.998, "H": 6.9995, "L": 6.992, "C": 6.993, "V": 8950.0}, {"T": "2026-03-09 14:05", "O": 6.992, "H": 7.001, "L": 6.992, "C": 6.998, "V": 82016.0}, {"T": "2026-03-09 14:06", "O": 6.996, "H": 6.997, "L": 6.993, "C": 6.993, "V": 17469.0}, {"T": "2026-03-09 14:07", "O": 6.992, "H": 6.992, "L": 6.989, "C": 6.989, "V": 5624.0}, {"T": "2026-03-09 14:08", "O": 6.989, "H": 6.99, "L": 6.982, "C": 6.982, "V": 44359.0}, {"T": "2026-03-09 14:09", "O": 6.98, "H": 6.988, "L": 6.979, "C": 6.987, "V": 19441.0}, {"T": "2026-03-09 14:10", "O": 6.988, "H": 6.988, "L": 6.984, "C": 6.986, "V": 9175.0}, {"T": "2026-03-09 14:11", "O": 6.989, "H": 6.994, "L": 6.987, "C": 6.987, "V": 49955.0}, {"T": "2026-03-09 14:12", "O": 6.987, "H": 6.988, "L": 6.981, "C": 6.981, "V": 69333.0}, {"T": "2026-03-09 14:13", "O": 6.981, "H": 6.983, "L": 6.979, "C": 6.98, "V": 10896.0}, {"T": "2026-03-09 14:14", "O": 6.979, "H": 6.982, "L": 6.977, "C": 6.98, "V": 9108.0}, {"T": "2026-03-09 14:15", "O": 6.979, "H": 6.991, "L": 6.979, "C": 6.991, "V": 35990.0}, {"T": "2026-03-09 14:16", "O": 6.991, "H": 6.996, "L": 6.989, "C": 6.996, "V": 12218.0}, {"T": "2026-03-09 14:17", "O": 6.994, "H": 7.0, "L": 6.994, "C": 6.995, "V": 26005.0}, {"T": "2026-03-09 14:18", "O": 6.991, "H": 6.996, "L": 6.991, "C": 6.996, "V": 37887.0}, {"T": "2026-03-09 14:19", "O": 6.995, "H": 6.997, "L": 6.992, "C": 6.995, "V": 28766.0}, {"T": "2026-03-09 14:20", "O": 6.99, "H": 6.998, "L": 6.99, "C": 6.998, "V": 21061.0}, {"T": "2026-03-09 14:21", "O": 6.996, "H": 6.996, "L": 6.989, "C": 6.992, "V": 13030.0}, {"T": "2026-03-09 14:22", "O": 6.988, "H": 6.994, "L": 6.986, "C": 6.994, "V": 55109.0}, {"T": "2026-03-09 14:23", "O": 6.991, "H": 6.998, "L": 6.991, "C": 6.995, "V": 21025.0}, {"T": "2026-03-09 14:24", "O": 6.993, "H": 6.998, "L": 6.992, "C": 6.992, "V": 20369.0}, {"T": "2026-03-09 14:25", "O": 6.992, "H": 6.999, "L": 6.99, "C": 6.999, "V": 17589.0}, {"T": "2026-03-09 14:26", "O": 6.999, "H": 6.999, "L": 6.993, "C": 6.999, "V": 20043.0}, {"T": "2026-03-09 14:27", "O": 6.999, "H": 7.02, "L": 6.999, "C": 7.02, "V": 34958.0}, {"T": "2026-03-09 14:28", "O": 7.02, "H": 7.02, "L": 6.998, "C": 6.998, "V": 99220.0}, {"T": "2026-03-09 14:29", "O": 7.002, "H": 7.006, "L": 6.999, "C": 7.006, "V": 17955.0}, {"T": "2026-03-09 14:30", "O": 7.004, "H": 7.01, "L": 7.004, "C": 7.009, "V": 6436.0}, {"T": "2026-03-09 14:31", "O": 7.012, "H": 7.017, "L": 7.005, "C": 7.009, "V": 41415.0}, {"T": "2026-03-09 14:32", "O": 7.008, "H": 7.009, "L": 7.002, "C": 7.006, "V": 32142.0}, {"T": "2026-03-09 14:33", "O": 7.007, "H": 7.01, "L": 7.001, "C": 7.006, "V": 14931.0}, {"T": "2026-03-09 14:34", "O": 7.006, "H": 7.009, "L": 7.002, "C": 7.005, "V": 24097.0}, {"T": "2026-03-09 14:35", "O": 7.005, "H": 7.009, "L": 7.004, "C": 7.009, "V": 8820.0}, {"T": "2026-03-09 14:36", "O": 7.01, "H": 7.011, "L": 6.998, "C": 7.001, "V": 30668.0}, {"T": "2026-03-09 14:37", "O": 7.001, "H": 7.001, "L": 6.994, "C": 6.998, "V": 45535.0}, {"T": "2026-03-09 14:38", "O": 6.998, "H": 6.999, "L": 6.984, "C": 6.985, "V": 52190.0}, {"T": "2026-03-09 14:39", "O": 6.985, "H": 6.995, "L": 6.985, "C": 6.995, "V": 34611.0}, {"T": "2026-03-09 14:40", "O": 6.987, "H": 6.991, "L": 6.984, "C": 6.987, "V": 42154.0}, {"T": "2026-03-09 14:41", "O": 6.984, "H": 7.009, "L": 6.983, "C": 7.006, "V": 117583.0}, {"T": "2026-03-09 14:42", "O": 7.005, "H": 7.025, "L": 7.003, "C": 7.025, "V": 83141.0}, {"T": "2026-03-09 14:43", "O": 7.021, "H": 7.031, "L": 7.021, "C": 7.027, "V": 54670.0}, {"T": "2026-03-09 14:44", "O": 7.03, "H": 7.03, "L": 7.016, "C": 7.024, "V": 55584.0}, {"T": "2026-03-09 14:45", "O": 7.022, "H": 7.025, "L": 7.014, "C": 7.022, "V": 67681.0}, {"T": "2026-03-09 14:46", "O": 7.022, "H": 7.029, "L": 7.013, "C": 7.013, "V": 57543.0}, {"T": "2026-03-09 14:47", "O": 7.018, "H": 7.033, "L": 7.013, "C": 7.014, "V": 43108.0}, {"T": "2026-03-09 14:48", "O": 7.015, "H": 7.018, "L": 7.007, "C": 7.015, "V": 19542.0}, {"T": "2026-03-09 14:49", "O": 7.02, "H": 7.022, "L": 7.02, "C": 7.02, "V": 2770.0}, {"T": "2026-03-09 14:50", "O": 7.023, "H": 7.024, "L": 6.997, "C": 7.0, "V": 72791.0}, {"T": "2026-03-09 14:51", "O": 6.995, "H": 6.998, "L": 6.988, "C": 6.988, "V": 28385.0}, {"T": "2026-03-09 14:52", "O": 6.989, "H": 6.991, "L": 6.979, "C": 6.986, "V": 52219.0}, {"T": "2026-03-09 14:53", "O": 6.979, "H": 6.986, "L": 6.969, "C": 6.97, "V": 105808.0}, {"T": "2026-03-09 14:54", "O": 6.966, "H": 6.966, "L": 6.952, "C": 6.952, "V": 49977.0}, {"T": "2026-03-09 14:55", "O": 6.956, "H": 6.961, "L": 6.947, "C": 6.961, "V": 153205.0}, {"T": "2026-03-09 14:56", "O": 6.96, "H": 6.971, "L": 6.954, "C": 6.968, "V": 74356.0}, {"T": "2026-03-09 14:57", "O": 6.971, "H": 6.981, "L": 6.965, "C": 6.971, "V": 148346.0}, {"T": "2026-03-09 14:58", "O": 6.976, "H": 6.991, "L": 6.971, "C": 6.991, "V": 62163.0}, {"T": "2026-03-09 14:59", "O": 6.992, "H": 6.994, "L": 6.985, "C": 6.99, "V": 55803.0}, {"T": "2026-03-09 15:00", "O": 6.989, "H": 6.999, "L": 6.98, "C": 6.98, "V": 215463.0}, {"T": "2026-03-09 15:01", "O": 6.984, "H": 6.987, "L": 6.973, "C": 6.975, "V": 65222.0}, {"T": "2026-03-09 15:02", "O": 6.976, "H": 6.976, "L": 6.964, "C": 6.966, "V": 35192.0}, {"T": "2026-03-09 15:03", "O": 6.969, "H": 6.969, "L": 6.952, "C": 6.956, "V": 60687.0}, {"T": "2026-03-09 15:04", "O": 6.956, "H": 6.992, "L": 6.951, "C": 6.98, "V": 192390.0}, {"T": "2026-03-09 15:05", "O": 6.982, "H": 7.0, "L": 6.977, "C": 7.0, "V": 75306.0}, {"T": "2026-03-09 15:06", "O": 7.004, "H": 7.009, "L": 6.947, "C": 6.948, "V": 301395.0}, {"T": "2026-03-09 15:07", "O": 6.947, "H": 6.956, "L": 6.937, "C": 6.95, "V": 131789.0}, {"T": "2026-03-09 15:08", "O": 6.953, "H": 6.958, "L": 6.94, "C": 6.952, "V": 115335.0}, {"T": "2026-03-09 15:09", "O": 6.949, "H": 6.949, "L": 6.932, "C": 6.934, "V": 30107.0}, {"T": "2026-03-09 15:10", "O": 6.935, "H": 6.942, "L": 6.93, "C": 6.94, "V": 83177.0}, {"T": "2026-03-09 15:11", "O": 6.939, "H": 6.953, "L": 6.928, "C": 6.937, "V": 142339.0}, {"T": "2026-03-09 15:12", "O": 6.933, "H": 6.941, "L": 6.93, "C": 6.941, "V": 34486.0}, {"T": "2026-03-09 15:13", "O": 6.943, "H": 6.95, "L": 6.934, "C": 6.934, "V": 147295.0}, {"T": "2026-03-09 15:14", "O": 6.935, "H": 6.939, "L": 6.931, "C": 6.934, "V": 29258.0}, {"T": "2026-03-09 15:15", "O": 6.936, "H": 6.947, "L": 6.936, "C": 6.947, "V": 21627.0}, {"T": "2026-03-09 15:16", "O": 6.951, "H": 6.96, "L": 6.951, "C": 6.952, "V": 79643.0}, {"T": "2026-03-09 15:17", "O": 6.95, "H": 6.962, "L": 6.949, "C": 6.961, "V": 9748.0}, {"T": "2026-03-09 15:18", "O": 6.961, "H": 6.961, "L": 6.953, "C": 6.961, "V": 12051.0}, {"T": "2026-03-09 15:19", "O": 6.96, "H": 6.963, "L": 6.951, "C": 6.957, "V": 33518.0}, {"T": "2026-03-09 15:20", "O": 6.956, "H": 6.962, "L": 6.954, "C": 6.962, "V": 28451.0}, {"T": "2026-03-09 15:21", "O": 6.953, "H": 6.959, "L": 6.953, "C": 6.959, "V": 27238.0}, {"T": "2026-03-09 15:22", "O": 6.958, "H": 6.958, "L": 6.946, "C": 6.956, "V": 32042.0}, {"T": "2026-03-09 15:23", "O": 6.958, "H": 6.991, "L": 6.958, "C": 6.991, "V": 103096.0}, {"T": "2026-03-09 15:24", "O": 6.991, "H": 6.998, "L": 6.99, "C": 6.99, "V": 28404.0}, {"T": "2026-03-09 15:25", "O": 6.991, "H": 6.991, "L": 6.986, "C": 6.989, "V": 5377.0}, {"T": "2026-03-09 15:26", "O": 6.991, "H": 6.996, "L": 6.99, "C": 6.996, "V": 24509.0}, {"T": "2026-03-09 15:27", "O": 6.992, "H": 6.992, "L": 6.971, "C": 6.978, "V": 50820.0}, {"T": "2026-03-09 15:28", "O": 6.977, "H": 6.978, "L": 6.968, "C": 6.978, "V": 29170.0}, {"T": "2026-03-09 15:29", "O": 6.978, "H": 6.984, "L": 6.976, "C": 6.984, "V": 31541.0}, {"T": "2026-03-09 15:30", "O": 6.983, "H": 6.996, "L": 6.983, "C": 6.992, "V": 97585.0}, {"T": "2026-03-09 15:31", "O": 6.992, "H": 7.008, "L": 6.992, "C": 7.003, "V": 97271.0}, {"T": "2026-03-09 15:32", "O": 7.005, "H": 7.014, "L": 7.004, "C": 7.01, "V": 109311.0}, {"T": "2026-03-09 15:33", "O": 7.011, "H": 7.013, "L": 7.006, "C": 7.007, "V": 31705.0}, {"T": "2026-03-09 15:34", "O": 7.008, "H": 7.01, "L": 7.003, "C": 7.008, "V": 9979.0}, {"T": "2026-03-09 15:35", "O": 7.007, "H": 7.015, "L": 7.007, "C": 7.013, "V": 10486.0}, {"T": "2026-03-09 15:36", "O": 7.011, "H": 7.011, "L": 7.004, "C": 7.006, "V": 58883.0}, {"T": "2026-03-09 15:37", "O": 7.003, "H": 7.029, "L": 7.001, "C": 7.029, "V": 102476.0}, {"T": "2026-03-09 15:38", "O": 7.025, "H": 7.03, "L": 7.022, "C": 7.022, "V": 70017.0}, {"T": "2026-03-09 15:39", "O": 7.025, "H": 7.028, "L": 7.022, "C": 7.028, "V": 59981.0}, {"T": "2026-03-09 15:40", "O": 7.026, "H": 7.031, "L": 7.025, "C": 7.031, "V": 36627.0}, {"T": "2026-03-09 15:41", "O": 7.031, "H": 7.041, "L": 7.029, "C": 7.041, "V": 132955.0}, {"T": "2026-03-09 15:42", "O": 7.044, "H": 7.046, "L": 7.039, "C": 7.042, "V": 81525.0}, {"T": "2026-03-09 15:43", "O": 7.041, "H": 7.044, "L": 7.029, "C": 7.037, "V": 61505.0}, {"T": "2026-03-09 15:44", "O": 7.038, "H": 7.04, "L": 7.036, "C": 7.04, "V": 17120.0}, {"T": "2026-03-09 15:45", "O": 7.039, "H": 7.042, "L": 7.035, "C": 7.042, "V": 12164.0}, {"T": "2026-03-09 15:46", "O": 7.04, "H": 7.042, "L": 7.036, "C": 7.039, "V": 27240.0}, {"T": "2026-03-09 15:47", "O": 7.038, "H": 7.039, "L": 7.019, "C": 7.03, "V": 84376.0}, {"T": "2026-03-09 15:48", "O": 7.027, "H": 7.029, "L": 7.024, "C": 7.025, "V": 30855.0}, {"T": "2026-03-09 15:49", "O": 7.025, "H": 7.029, "L": 7.022, "C": 7.029, "V": 9649.0}, {"T": "2026-03-09 15:50", "O": 7.027, "H": 7.027, "L": 7.018, "C": 7.021, "V": 81493.0}, {"T": "2026-03-09 15:51", "O": 7.023, "H": 7.024, "L": 7.017, "C": 7.023, "V": 29421.0}, {"T": "2026-03-09 15:52", "O": 7.023, "H": 7.033, "L": 7.023, "C": 7.033, "V": 46326.0}, {"T": "2026-03-09 15:53", "O": 7.03, "H": 7.041, "L": 7.028, "C": 7.034, "V": 70161.0}, {"T": "2026-03-09 15:54", "O": 7.034, "H": 7.048, "L": 7.033, "C": 7.038, "V": 40720.0}, {"T": "2026-03-09 15:55", "O": 7.039, "H": 7.04, "L": 7.035, "C": 7.04, "V": 12202.0}, {"T": "2026-03-09 15:56", "O": 7.04, "H": 7.042, "L": 7.033, "C": 7.036, "V": 28423.0}, {"T": "2026-03-09 15:57", "O": 7.034, "H": 7.034, "L": 7.009, "C": 7.025, "V": 179183.0}, {"T": "2026-03-09 15:58", "O": 7.022, "H": 7.035, "L": 7.022, "C": 7.032, "V": 15752.0}, {"T": "2026-03-09 15:59", "O": 7.033, "H": 7.04, "L": 7.026, "C": 7.038, "V": 101837.0}, {"T": "2026-03-09 16:00", "O": 7.04, "H": 7.04, "L": 7.033, "C": 7.033, "V": 48600.0}, {"T": "2026-03-09 16:01", "O": 7.036, "H": 7.048, "L": 7.036, "C": 7.048, "V": 24433.0}, {"T": "2026-03-09 16:02", "O": 7.044, "H": 7.05, "L": 7.039, "C": 7.049, "V": 58026.0}, {"T": "2026-03-09 16:03", "O": 7.05, "H": 7.056, "L": 7.05, "C": 7.052, "V": 40298.0}, {"T": "2026-03-09 16:04", "O": 7.056, "H": 7.065, "L": 7.053, "C": 7.06, "V": 141509.0}, {"T": "2026-03-09 16:05", "O": 7.057, "H": 7.057, "L": 7.052, "C": 7.053, "V": 48703.0}, {"T": "2026-03-09 16:06", "O": 7.051, "H": 7.052, "L": 7.044, "C": 7.046, "V": 43301.0}, {"T": "2026-03-09 16:07", "O": 7.048, "H": 7.049, "L": 7.041, "C": 7.041, "V": 44653.0}, {"T": "2026-03-09 16:08", "O": 7.042, "H": 7.042, "L": 7.036, "C": 7.041, "V": 50484.0}, {"T": "2026-03-09 16:09", "O": 7.04, "H": 7.052, "L": 7.04, "C": 7.048, "V": 105144.0}, {"T": "2026-03-09 16:10", "O": 7.048, "H": 7.052, "L": 7.041, "C": 7.042, "V": 38957.0}, {"T": "2026-03-09 16:11", "O": 7.04, "H": 7.056, "L": 7.04, "C": 7.054, "V": 66904.0}, {"T": "2026-03-09 16:12", "O": 7.056, "H": 7.064, "L": 7.055, "C": 7.057, "V": 69756.0}, {"T": "2026-03-09 16:13", "O": 7.06, "H": 7.062, "L": 7.055, "C": 7.062, "V": 17967.0}, {"T": "2026-03-09 16:14", "O": 7.062, "H": 7.071, "L": 7.062, "C": 7.071, "V": 71202.0}, {"T": "2026-03-09 16:15", "O": 7.068, "H": 7.076, "L": 7.068, "C": 7.076, "V": 9879.0}, {"T": "2026-03-09 16:16", "O": 7.077, "H": 7.087, "L": 7.075, "C": 7.085, "V": 56182.0}, {"T": "2026-03-09 16:17", "O": 7.084, "H": 7.085, "L": 7.077, "C": 7.085, "V": 62597.0}, {"T": "2026-03-09 16:18", "O": 7.085, "H": 7.085, "L": 7.075, "C": 7.077, "V": 34449.0}, {"T": "2026-03-09 16:19", "O": 7.076, "H": 7.078, "L": 7.073, "C": 7.075, "V": 32613.0}, {"T": "2026-03-09 16:20", "O": 7.071, "H": 7.075, "L": 7.071, "C": 7.075, "V": 18217.0}, {"T": "2026-03-09 16:21", "O": 7.076, "H": 7.086, "L": 7.072, "C": 7.08, "V": 65802.0}, {"T": "2026-03-09 16:22", "O": 7.079, "H": 7.087, "L": 7.077, "C": 7.085, "V": 116287.0}, {"T": "2026-03-09 16:23", "O": 7.086, "H": 7.091, "L": 7.082, "C": 7.089, "V": 79487.0}, {"T": "2026-03-09 16:24", "O": 7.089, "H": 7.092, "L": 7.087, "C": 7.091, "V": 28779.0}, {"T": "2026-03-09 16:25", "O": 7.092, "H": 7.099, "L": 7.092, "C": 7.092, "V": 17543.0}, {"T": "2026-03-09 16:26", "O": 7.092, "H": 7.098, "L": 7.089, "C": 7.098, "V": 29621.0}, {"T": "2026-03-09 16:27", "O": 7.1, "H": 7.106, "L": 7.095, "C": 7.098, "V": 117795.0}, {"T": "2026-03-09 16:28", "O": 7.099, "H": 7.102, "L": 7.097, "C": 7.099, "V": 46708.0}, {"T": "2026-03-09 16:29", "O": 7.099, "H": 7.1, "L": 7.092, "C": 7.092, "V": 36496.0}, {"T": "2026-03-09 16:30", "O": 7.09, "H": 7.099, "L": 7.09, "C": 7.091, "V": 87595.0}, {"T": "2026-03-09 16:31", "O": 7.092, "H": 7.1, "L": 7.09, "C": 7.092, "V": 58579.0}, {"T": "2026-03-09 16:32", "O": 7.093, "H": 7.097, "L": 7.093, "C": 7.096, "V": 19792.0}, {"T": "2026-03-09 16:33", "O": 7.093, "H": 7.093, "L": 7.09, "C": 7.093, "V": 56298.0}, {"T": "2026-03-09 16:34", "O": 7.095, "H": 7.097, "L": 7.088, "C": 7.091, "V": 70743.0}, {"T": "2026-03-09 16:35", "O": 7.087, "H": 7.088, "L": 7.079, "C": 7.088, "V": 39713.0}, {"T": "2026-03-09 16:36", "O": 7.087, "H": 7.09, "L": 7.085, "C": 7.09, "V": 12502.0}, {"T": "2026-03-09 16:37", "O": 7.091, "H": 7.091, "L": 7.086, "C": 7.087, "V": 9155.0}, {"T": "2026-03-09 16:38", "O": 7.084, "H": 7.09, "L": 7.084, "C": 7.09, "V": 6697.0}, {"T": "2026-03-09 16:39", "O": 7.09, "H": 7.097, "L": 7.088, "C": 7.095, "V": 37954.0}, {"T": "2026-03-09 16:40", "O": 7.093, "H": 7.094, "L": 7.089, "C": 7.089, "V": 10486.0}, {"T": "2026-03-09 16:41", "O": 7.088, "H": 7.091, "L": 7.086, "C": 7.091, "V": 14114.0}, {"T": "2026-03-09 16:42", "O": 7.09, "H": 7.09, "L": 7.085, "C": 7.088, "V": 68904.0}, {"T": "2026-03-09 16:43", "O": 7.085, "H": 7.088, "L": 7.083, "C": 7.088, "V": 17771.0}, {"T": "2026-03-09 16:44", "O": 7.085, "H": 7.092, "L": 7.082, "C": 7.082, "V": 22648.0}, {"T": "2026-03-09 16:45", "O": 7.081, "H": 7.081, "L": 7.076, "C": 7.079, "V": 19272.0}, {"T": "2026-03-09 16:46", "O": 7.078, "H": 7.083, "L": 7.072, "C": 7.08, "V": 81558.0}, {"T": "2026-03-09 16:47", "O": 7.079, "H": 7.083, "L": 7.073, "C": 7.073, "V": 34612.0}, {"T": "2026-03-09 16:48", "O": 7.071, "H": 7.078, "L": 7.071, "C": 7.074, "V": 53963.0}, {"T": "2026-03-09 16:49", "O": 7.074, "H": 7.074, "L": 7.067, "C": 7.071, "V": 30883.0}, {"T": "2026-03-09 16:50", "O": 7.071, "H": 7.084, "L": 7.068, "C": 7.084, "V": 30636.0}, {"T": "2026-03-09 16:51", "O": 7.083, "H": 7.09, "L": 7.077, "C": 7.082, "V": 42477.0}, {"T": "2026-03-09 16:52", "O": 7.08, "H": 7.088, "L": 7.077, "C": 7.085, "V": 33775.0}, {"T": "2026-03-09 16:53", "O": 7.086, "H": 7.086, "L": 7.083, "C": 7.086, "V": 26301.0}, {"T": "2026-03-09 16:54", "O": 7.084, "H": 7.088, "L": 7.081, "C": 7.084, "V": 12702.0}, {"T": "2026-03-09 16:55", "O": 7.084, "H": 7.086, "L": 7.083, "C": 7.085, "V": 8197.0}, {"T": "2026-03-09 16:56", "O": 7.086, "H": 7.086, "L": 7.078, "C": 7.083, "V": 44046.0}, {"T": "2026-03-09 16:57", "O": 7.083, "H": 7.087, "L": 7.082, "C": 7.087, "V": 37733.0}, {"T": "2026-03-09 16:58", "O": 7.086, "H": 7.092, "L": 7.086, "C": 7.092, "V": 79110.0}, {"T": "2026-03-09 16:59", "O": 7.093, "H": 7.097, "L": 7.093, "C": 7.095, "V": 41171.0}, {"T": "2026-03-09 17:00", "O": 7.093, "H": 7.095, "L": 7.09, "C": 7.095, "V": 21344.0}, {"T": "2026-03-09 17:01", "O": 7.096, "H": 7.098, "L": 7.09, "C": 7.09, "V": 67105.0}, {"T": "2026-03-09 17:02", "O": 7.089, "H": 7.095, "L": 7.088, "C": 7.09, "V": 61801.0}, {"T": "2026-03-09 17:03", "O": 7.091, "H": 7.094, "L": 7.09, "C": 7.094, "V": 24661.0}, {"T": "2026-03-09 17:04", "O": 7.091, "H": 7.112, "L": 7.088, "C": 7.108, "V": 169604.0}, {"T": "2026-03-09 17:05", "O": 7.107, "H": 7.112, "L": 7.099, "C": 7.102, "V": 121637.0}, {"T": "2026-03-09 17:06", "O": 7.101, "H": 7.102, "L": 7.09, "C": 7.092, "V": 74107.0}, {"T": "2026-03-09 17:07", "O": 7.088, "H": 7.088, "L": 7.081, "C": 7.083, "V": 90553.0}, {"T": "2026-03-09 17:08", "O": 7.082, "H": 7.091, "L": 7.082, "C": 7.088, "V": 43170.0}, {"T": "2026-03-09 17:09", "O": 7.086, "H": 7.091, "L": 7.086, "C": 7.089, "V": 13046.0}, {"T": "2026-03-09 17:10", "O": 7.09, "H": 7.095, "L": 7.09, "C": 7.095, "V": 48076.0}, {"T": "2026-03-09 17:11", "O": 7.096, "H": 7.096, "L": 7.081, "C": 7.084, "V": 59812.0}, {"T": "2026-03-09 17:12", "O": 7.082, "H": 7.082, "L": 7.076, "C": 7.08, "V": 42221.0}, {"T": "2026-03-09 17:13", "O": 7.078, "H": 7.083, "L": 7.074, "C": 7.081, "V": 128417.0}, {"T": "2026-03-09 17:14", "O": 7.08, "H": 7.089, "L": 7.076, "C": 7.089, "V": 28160.0}, {"T": "2026-03-09 17:15", "O": 7.087, "H": 7.09, "L": 7.083, "C": 7.085, "V": 52802.0}, {"T": "2026-03-09 17:16", "O": 7.084, "H": 7.094, "L": 7.08, "C": 7.094, "V": 29930.0}, {"T": "2026-03-09 17:17", "O": 7.099, "H": 7.1, "L": 7.094, "C": 7.096, "V": 32858.0}, {"T": "2026-03-09 17:18", "O": 7.096, "H": 7.098, "L": 7.08, "C": 7.08, "V": 83338.0}, {"T": "2026-03-09 17:19", "O": 7.082, "H": 7.082, "L": 7.074, "C": 7.074, "V": 53692.0}, {"T": "2026-03-09 17:20", "O": 7.076, "H": 7.079, "L": 7.075, "C": 7.079, "V": 27101.0}, {"T": "2026-03-09 17:21", "O": 7.08, "H": 7.084, "L": 7.071, "C": 7.071, "V": 101602.0}, {"T": "2026-03-09 17:22", "O": 7.07, "H": 7.07, "L": 7.062, "C": 7.062, "V": 44564.0}, {"T": "2026-03-09 17:23", "O": 7.063, "H": 7.067, "L": 7.059, "C": 7.059, "V": 64448.0}, {"T": "2026-03-09 17:24", "O": 7.059, "H": 7.065, "L": 7.036, "C": 7.062, "V": 312029.0}, {"T": "2026-03-09 17:25", "O": 7.065, "H": 7.074, "L": 7.063, "C": 7.063, "V": 88819.0}, {"T": "2026-03-09 17:26", "O": 7.066, "H": 7.072, "L": 7.058, "C": 7.068, "V": 207386.0}, {"T": "2026-03-09 17:27", "O": 7.068, "H": 7.075, "L": 7.067, "C": 7.07, "V": 70047.0}]}
{"Data": [{"T": "2026-03-09 09:01", "O": 2.75, "H": 2.773, "L": 2.744, "C": 2.747, "V": 522532.0}, {"T": "2026-03-09 09:02", "O": 2.749, "H": 2.777, "L": 2.749, "C": 2.773, "V": 228718.0}, {"T": "2026-03-09 09:03", "O": 2.765, "H": 2.785, "L": 2.755, "C": 2.773, "V": 218306.0}, {"T": "2026-03-09 09:04", "O": 2.77, "H": 2.802, "L": 2.77, "C": 2.798, "V": 210268.0}, {"T": "2026-03-09 09:05", "O": 2.798, "H": 2.819, "L": 2.793, "C": 2.795, "V": 156484.0}, {"T": "2026-03-09 09:06", "O": 2.79, "H": 2.819, "L": 2.788, "C": 2.81, "V": 225587.0}, {"T": "2026-03-09 09:07", "O": 2.811, "H": 2.813, "L": 2.801, "C": 2.806, "V": 98197.0}, {"T": "2026-03-09 09:08", "O": 2.806, "H": 2.824, "L": 2.802, "C": 2.821, "V": 138744.0}, {"T": "2026-03-09 09:09", "O": 2.82, "H": 2.84, "L": 2.818, "C": 2.84, "V": 260398.0}, {"T": "2026-03-09 09:10", "O": 2.834, "H": 2.852, "L": 2.831, "C": 2.839, "V": 260553.0}, {"T": "2026-03-09 09:11", "O": 2.837, "H": 2.841, "L": 2.829, "C": 2.84, "V": 171072.0}, {"T": "2026-03-09 09:12", "O": 2.836, "H": 2.854, "L": 2.836, "C": 2.849, "V": 632010.0}, {"T": "2026-03-09 09:13", "O": 2.844, "H": 2.848, "L": 2.84, "C": 2.84, "V": 50633.0}, {"T": "2026-03-09 09:14", "O": 2.84, "H": 2.841, "L": 2.825, "C": 2.841, "V": 201732.0}, {"T": "2026-03-09 09:15", "O": 2.842, "H": 2.849, "L": 2.837, "C": 2.839, "V": 112844.0}, {"T": "2026-03-09 09:16", "O": 2.839, "H": 2.851, "L": 2.839, "C": 2.851, "V": 296048.0}, {"T": "2026-03-09 09:17", "O": 2.85, "H": 2.859, "L": 2.848, "C": 2.857, "V": 131018.0}, {"T": "2026-03-09 09:18", "O": 2.857, "H": 2.866, "L": 2.854, "C": 2.863, "V": 176960.0}, {"T": "2026-03-09 09:19", "O": 2.863, "H": 2.868, "L": 2.858, "C": 2.858, "V": 129864.0}, {"T": "2026-03-09 09:20", "O": 2.8585, "H": 2.86, "L": 2.848, "C": 2.851, "V": 56802.0}, {"T": "2026-03-09 09:21", "O": 2.853, "H": 2.864, "L": 2.853, "C": 2.861, "V": 89444.0}, {"T": "2026-03-09 09:22", "O": 2.864, "H": 2.868, "L": 2.861, "C": 2.865, "V": 85694.0}, {"T": "2026-03-09 09:23", "O": 2.868, "H": 2.868, "L": 2.854, "C": 2.854, "V": 68114.0}, {"T": "2026-03-09 09:24", "O": 2.85, "H": 2.853, "L": 2.844, "C": 2.852, "V": 131613.0}, {"T": "2026-03-09 09:25", "O": 2.852, "H": 2.8625, "L": 2.852, "C": 2.86, "V": 64054.0}, {"T": "2026-03-09 09:26", "O": 2.861, "H": 2.869, "L": 2.861, "C": 2.869, "V": 183642.0}, {"T": "2026-03-09 09:27", "O": 2.87, "H": 2.887, "L": 2.87, "C": 2.886, "V": 315472.0}, {"T": "2026-03-09 09:28", "O": 2.887, "H": 2.887, "L": 2.877, "C": 2.885, "V": 83826.0}, {"T": "2026-03-09 09:29", "O": 2.8845, "H": 2.887, "L": 2.8845, "C": 2.886, "V": 32229.0}, {"T": "2026-03-09 09:30", "O": 2.886, "H": 2.886, "L": 2.886, "C": 2.886, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 2.886, "H": 2.886, "L": 2.886, "C": 2.886, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 2.886, "H": 2.886, "L": 2.886, "C": 2.886, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 2.879, "H": 2.909, "L": 2.879, "C": 2.904, "V": 463557.0}, {"T": "2026-03-09 09:34", "O": 2.908, "H": 2.91, "L": 2.9, "C": 2.906, "V": 114986.0}, {"T": "2026-03-09 09:35", "O": 2.905, "H": 2.905, "L": 2.894, "C": 2.897, "V": 72053.0}, {"T": "2026-03-09 09:36", "O": 2.897, "H": 2.904, "L": 2.894, "C": 2.897, "V": 64934.0}, {"T": "2026-03-09 09:37", "O": 2.895, "H": 2.899, "L": 2.891, "C": 2.897, "V": 41801.0}, {"T": "2026-03-09 09:38", "O": 2.898, "H": 2.898, "L": 2.888, "C": 2.894, "V": 136776.0}, {"T": "2026-03-09 09:39", "O": 2.894, "H": 2.902, "L": 2.89, "C": 2.898, "V": 283827.0}, {"T": "2026-03-09 09:40", "O": 2.898, "H": 2.898, "L": 2.883, "C": 2.887, "V": 133459.0}, {"T": "2026-03-09 09:41", "O": 2.889, "H": 2.889, "L": 2.879, "C": 2.882, "V": 92060.0}, {"T": "2026-03-09 09:42", "O": 2.879, "H": 2.881, "L": 2.874, "C": 2.874, "V": 75049.0}, {"T": "2026-03-09 09:43", "O": 2.874, "H": 2.875, "L": 2.868, "C": 2.873, "V": 99198.0}, {"T": "2026-03-09 09:44", "O": 2.871, "H": 2.876, "L": 2.869, "C": 2.873, "V": 78121.0}, {"T": "2026-03-09 09:45", "O": 2.872, "H": 2.88, "L": 2.871, "C": 2.874, "V": 212008.0}, {"T": "2026-03-09 09:46", "O": 2.875, "H": 2.877, "L": 2.873, "C": 2.873, "V": 17178.0}, {"T": "2026-03-09 09:47", "O": 2.873, "H": 2.877, "L": 2.872, "C": 2.876, "V": 30870.0}, {"T": "2026-03-09 09:48", "O": 2.873, "H": 2.893, "L": 2.873, "C": 2.892, "V": 212834.0}, {"T": "2026-03-09 09:49", "O": 2.892, "H": 2.898, "L": 2.892, "C": 2.897, "V": 85195.0}, {"T": "2026-03-09 09:50", "O": 2.899, "H": 2.907, "L": 2.898, "C": 2.903, "V": 156779.0}, {"T": "2026-03-09 09:51", "O": 2.9, "H": 2.902, "L": 2.898, "C": 2.899, "V": 55246.0}, {"T": "2026-03-09 09:52", "O": 2.899, "H": 2.908, "L": 2.899, "C": 2.907, "V": 179580.0}, {"T": "2026-03-09 09:53", "O": 2.905, "H": 2.909, "L": 2.899, "C": 2.899, "V": 73937.0}, {"T": "2026-03-09 09:54", "O": 2.899, "H": 2.902, "L": 2.895, "C": 2.896, "V": 94462.0}, {"T": "2026-03-09 09:55", "O": 2.897, "H": 2.904, "L": 2.893, "C": 2.904, "V": 243755.0}, {"T": "2026-03-09 09:56", "O": 2.904, "H": 2.917, "L": 2.898, "C": 2.899, "V": 399012.0}, {"T": "2026-03-09 09:57", "O": 2.899, "H": 2.902, "L": 2.89, "C": 2.891, "V": 129282.0}, {"T": "2026-03-09 09:58", "O": 2.888, "H": 2.894, "L": 2.887, "C": 2.891, "V": 88934.0}, {"T": "2026-03-09 09:59", "O": 2.891, "H": 2.893, "L": 2.886, "C": 2.889, "V": 223985.0}, {"T": "2026-03-09 10:00", "O": 2.891, "H": 2.895, "L": 2.886, "C": 2.89, "V": 132957.0}, {"T": "2026-03-09 10:01", "O": 2.892, "H": 2.897, "L": 2.883, "C": 2.883, "V": 107534.0}, {"T": "2026-03-09 10:02", "O": 2.884, "H": 2.887, "L": 2.879, "C": 2.887, "V": 107784.0}, {"T": "2026-03-09 10:03", "O": 2.885, "H": 2.9, "L": 2.885, "C": 2.9, "V": 150207.0}, {"T": "2026-03-09 10:04", "O": 2.895, "H": 2.899, "L": 2.895, "C": 2.8955, "V": 45573.0}, {"T": "2026-03-09 10:05", "O": 2.897, "H": 2.897, "L": 2.885, "C": 2.886, "V": 63388.0}, {"T": "2026-03-09 10:06", "O": 2.886, "H": 2.886, "L": 2.882, "C": 2.882, "V": 10759.0}, {"T": "2026-03-09 10:07", "O": 2.883, "H": 2.883, "L": 2.873, "C": 2.873, "V": 53586.0}, {"T": "2026-03-09 10:08", "O": 2.875, "H": 2.881, "L": 2.873, "C": 2.88, "V": 62667.0}, {"T": "2026-03-09 10:09", "O": 2.881, "H": 2.89, "L": 2.878, "C": 2.89, "V": 100961.0}, {"T": "2026-03-09 10:10", "O": 2.892, "H": 2.9, "L": 2.89, "C": 2.899, "V": 168654.0}, {"T": "2026-03-09 10:11", "O": 2.901, "H": 2.902, "L": 2.896, "C": 2.896, "V": 16999.0}, {"T": "2026-03-09 10:12", "O": 2.898, "H": 2.899, "L": 2.892, "C": 2.894, "V": 30794.0}, {"T": "2026-03-09 10:13", "O": 2.894, "H": 2.902, "L": 2.894, "C": 2.894, "V": 85255.0}, {"T": "2026-03-09 10:14", "O": 2.897, "H": 2.897, "L": 2.892, "C": 2.894, "V": 37789.0}, {"T": "2026-03-09 10:15", "O": 2.896, "H": 2.899, "L": 2.895, "C": 2.898, "V": 17681.0}, {"T": "2026-03-09 10:16", "O": 2.896, "H": 2.898, "L": 2.886, "C": 2.89, "V": 81041.0}, {"T": "2026-03-09 10:17", "O": 2.891, "H": 2.898, "L": 2.891, "C": 2.895, "V": 89510.0}, {"T": "2026-03-09 10:18", "O": 2.897, "H": 2.897, "L": 2.894, "C": 2.897, "V": 17625.0}, {"T": "2026-03-09 10:19", "O": 2.897, "H": 2.898, "L": 2.894, "C": 2.894, "V": 113673.0}, {"T": "2026-03-09 10:20", "O": 2.891, "H": 2.895, "L": 2.889, "C": 2.895, "V": 42959.0}, {"T": "2026-03-09 10:21", "O": 2.892, "H": 2.893, "L": 2.89, "C": 2.893, "V": 8568.0}, {"T": "2026-03-09 10:22", "O": 2.89, "H": 2.897, "L": 2.89, "C": 2.897, "V": 25212.0}, {"T": "2026-03-09 10:23", "O": 2.894, "H": 2.895, "L": 2.891, "C": 2.893, "V": 30577.0}, {"T": "2026-03-09 10:24", "O": 2.891, "H": 2.895, "L": 2.89, "C": 2.894, "V": 27398.0}, {"T": "2026-03-09 10:25", "O": 2.894, "H": 2.894, "L": 2.883, "C": 2.884, "V": 104195.0}, {"T": "2026-03-09 10:26", "O": 2.882, "H": 2.891, "L": 2.882, "C": 2.889, "V": 25427.0}, {"T": "2026-03-09 10:27", "O": 2.887, "H": 2.892, "L": 2.887, "C": 2.889, "V": 45121.0}, {"T": "2026-03-09 10:28", "O": 2.887, "H": 2.89, "L": 2.885, "C": 2.888, "V": 106091.0}, {"T": "2026-03-09 10:29", "O": 2.887, "H": 2.888, "L": 2.8865, "C": 2.8865, "V": 39045.0}, {"T": "2026-03-09 10:30", "O": 2.885, "H": 2.887, "L": 2.884, "C": 2.884, "V": 16104.0}, {"T": "2026-03-09 10:31", "O": 2.884, "H": 2.886, "L": 2.875, "C": 2.886, "V": 88604.0}, {"T": "2026-03-09 10:32", "O": 2.887, "H": 2.91, "L": 2.887, "C": 2.905, "V": 261331.0}, {"T": "2026-03-09 10:33", "O": 2.905, "H": 2.916, "L": 2.9, "C": 2.912, "V": 301787.0}, {"T": "2026-03-09 10:34", "O": 2.916, "H": 2.918, "L": 2.913, "C": 2.917, "V": 65798.0}, {"T": "2026-03-09 10:35", "O": 2.917, "H": 2.919, "L": 2.911, "C": 2.913, "V": 26678.0}, {"T": "2026-03-09 10:36", "O": 2.914, "H": 2.914, "L": 2.912, "C": 2.912, "V": 13223.0}, {"T": "2026-03-09 10:37", "O": 2.912, "H": 2.917, "L": 2.91, "C": 2.917, "V": 68664.0}, {"T": "2026-03-09 10:38", "O": 2.917, "H": 2.92, "L": 2.916, "C": 2.918, "V": 61935.0}, {"T": "2026-03-09 10:39", "O": 2.918, "H": 2.919, "L": 2.915, "C": 2.919, "V": 67367.0}, {"T": "2026-03-09 10:40", "O": 2.919, "H": 2.934, "L": 2.919, "C": 2.934, "V": 451398.0}, {"T": "2026-03-09 10:41", "O": 2.932, "H": 2.932, "L": 2.923, "C": 2.926, "V": 94154.0}, {"T": "2026-03-09 10:42", "O": 2.927, "H": 2.928, "L": 2.924, "C": 2.924, "V": 47598.0}, {"T": "2026-03-09 10:43", "O": 2.926, "H": 2.937, "L": 2.926, "C": 2.936, "V": 176386.0}, {"T": "2026-03-09 10:44", "O": 2.936, "H": 2.936, "L": 2.931, "C": 2.931, "V": 92875.0}, {"T": "2026-03-09 10:45", "O": 2.933, "H": 2.936, "L": 2.929, "C": 2.934, "V": 54669.0}, {"T": "2026-03-09 10:46", "O": 2.933, "H": 2.938, "L": 2.931, "C": 2.937, "V": 67193.0}, {"T": "2026-03-09 10:47", "O": 2.936, "H": 2.936, "L": 2.931, "C": 2.936, "V": 46813.0}, {"T": "2026-03-09 10:48", "O": 2.934, "H": 2.935, "L": 2.931, "C": 2.934, "V": 24730.0}, {"T": "2026-03-09 10:49", "O": 2.931, "H": 2.934, "L": 2.92, "C": 2.923, "V": 36850.0}, {"T": "2026-03-09 10:50", "O": 2.921, "H": 2.926, "L": 2.921, "C": 2.923, "V": 96431.0}, {"T": "2026-03-09 10:51", "O": 2.922, "H": 2.922, "L": 2.917, "C": 2.92, "V": 49718.0}, {"T": "2026-03-09 10:52", "O": 2.919, "H": 2.92, "L": 2.916, "C": 2.918, "V": 19364.0}, {"T": "2026-03-09 10:53", "O": 2.917, "H": 2.919, "L": 2.913, "C": 2.915, "V": 89430.0}, {"T": "2026-03-09 10:54", "O": 2.913, "H": 2.922, "L": 2.912, "C": 2.914, "V": 93523.0}, {"T": "2026-03-09 10:55", "O": 2.913, "H": 2.915, "L": 2.912, "C": 2.915, "V": 7405.0}, {"T": "2026-03-09 10:56", "O": 2.914, "H": 2.914, "L": 2.912, "C": 2.912, "V": 19765.0}, {"T": "2026-03-09 10:57", "O": 2.911, "H": 2.912, "L": 2.903, "C": 2.903, "V": 53167.0}, {"T": "2026-03-09 10:58", "O": 2.905, "H": 2.906, "L": 2.905, "C": 2.905, "V": 7017.0}, {"T": "2026-03-09 10:59", "O": 2.906, "H": 2.907, "L": 2.905, "C": 2.907, "V": 10808.0}, {"T": "2026-03-09 11:00", "O": 2.907, "H": 2.908, "L": 2.907, "C": 2.908, "V": 29096.0}, {"T": "2026-03-09 11:01", "O": 2.907, "H": 2.916, "L": 2.906, "C": 2.914, "V": 44342.0}, {"T": "2026-03-09 11:02", "O": 2.915, "H": 2.916, "L": 2.913, "C": 2.916, "V": 11176.0}, {"T": "2026-03-09 11:03", "O": 2.915, "H": 2.915, "L": 2.908, "C": 2.908, "V": 7859.0}, {"T": "2026-03-09 11:04", "O": 2.909, "H": 2.909, "L": 2.903, "C": 2.904, "V": 29394.0}, {"T": "2026-03-09 11:05", "O": 2.901, "H": 2.905, "L": 2.901, "C": 2.901, "V": 28574.0}, {"T": "2026-03-09 11:06", "O": 2.901, "H": 2.901, "L": 2.899, "C": 2.901, "V": 72340.0}, {"T": "2026-03-09 11:07", "O": 2.899, "H": 2.907, "L": 2.898, "C": 2.906, "V": 81466.0}, {"T": "2026-03-09 11:08", "O": 2.905, "H": 2.906, "L": 2.903, "C": 2.906, "V": 7336.0}, {"T": "2026-03-09 11:09", "O": 2.905, "H": 2.906, "L": 2.905, "C": 2.905, "V": 3192.0}, {"T": "2026-03-09 11:10", "O": 2.905, "H": 2.907, "L": 2.903, "C": 2.907, "V": 18696.0}, {"T": "2026-03-09 11:11", "O": 2.907, "H": 2.91, "L": 2.906, "C": 2.909, "V": 44761.0}, {"T": "2026-03-09 11:12", "O": 2.91, "H": 2.915, "L": 2.91, "C": 2.915, "V": 9124.0}, {"T": "2026-03-09 11:13", "O": 2.917, "H": 2.921, "L": 2.916, "C": 2.917, "V": 67754.0}, {"T": "2026-03-09 11:14", "O": 2.917, "H": 2.923, "L": 2.916, "C": 2.922, "V": 82660.0}, {"T": "2026-03-09 11:15", "O": 2.922, "H": 2.924, "L": 2.918, "C": 2.922, "V": 12247.0}, {"T": "2026-03-09 11:16", "O": 2.921, "H": 2.925, "L": 2.921, "C": 2.925, "V": 101309.0}, {"T": "2026-03-09 11:17", "O": 2.924, "H": 2.926, "L": 2.924, "C": 2.924, "V": 2400.0}, {"T": "2026-03-09 11:18", "O": 2.924, "H": 2.928, "L": 2.923, "C": 2.923, "V": 154116.0}, {"T": "2026-03-09 11:19", "O": 2.924, "H": 2.924, "L": 2.922, "C": 2.923, "V": 10057.0}, {"T": "2026-03-09 11:20", "O": 2.923, "H": 2.928, "L": 2.922, "C": 2.924, "V": 55127.0}, {"T": "2026-03-09 11:21", "O": 2.925, "H": 2.925, "L": 2.922, "C": 2.924, "V": 39667.0}, {"T": "2026-03-09 11:22", "O": 2.925, "H": 2.929, "L": 2.925, "C": 2.928, "V": 21930.0}, {"T": "2026-03-09 11:23", "O": 2.927, "H": 2.927, "L": 2.922, "C": 2.925, "V": 18344.0}, {"T": "2026-03-09 11:24", "O": 2.922, "H": 2.922, "L": 2.92, "C": 2.92, "V": 51193.0}, {"T": "2026-03-09 11:25", "O": 2.92, "H": 2.922, "L": 2.918, "C": 2.919, "V": 43332.0}, {"T": "2026-03-09 11:26", "O": 2.921, "H": 2.921, "L": 2.916, "C": 2.916, "V": 23458.0}, {"T": "2026-03-09 11:27", "O": 2.916, "H": 2.918, "L": 2.915, "C": 2.918, "V": 12649.0}, {"T": "2026-03-09 11:28", "O": 2.918, "H": 2.92, "L": 2.907, "C": 2.911, "V": 43724.0}, {"T": "2026-03-09 11:29", "O": 2.91, "H": 2.913, "L": 2.908, "C": 2.908, "V": 5800.0}, {"T": "2026-03-09 11:30", "O": 2.908, "H": 2.909, "L": 2.906, "C": 2.908, "V": 4489.0}, {"T": "2026-03-09 11:31", "O": 2.906, "H": 2.909, "L": 2.906, "C": 2.909, "V": 14357.0}, {"T": "2026-03-09 11:32", "O": 2.909, "H": 2.91, "L": 2.905, "C": 2.905, "V": 25592.0}, {"T": "2026-03-09 11:33", "O": 2.905, "H": 2.907, "L": 2.903, "C": 2.907, "V": 7674.0}, {"T": "2026-03-09 11:34", "O": 2.904, "H": 2.9045, "L": 2.894, "C": 2.896, "V": 67229.0}, {"T": "2026-03-09 11:35", "O": 2.897, "H": 2.897, "L": 2.894, "C": 2.894, "V": 12469.0}, {"T": "2026-03-09 11:36", "O": 2.896, "H": 2.898, "L": 2.896, "C": 2.897, "V": 12936.0}, {"T": "2026-03-09 11:37", "O": 2.899, "H": 2.9, "L": 2.897, "C": 2.897, "V": 29148.0}, {"T": "2026-03-09 11:38", "O": 2.897, "H": 2.897, "L": 2.893, "C": 2.893, "V": 15982.0}, {"T": "2026-03-09 11:39", "O": 2.894, "H": 2.894, "L": 2.882, "C": 2.886, "V": 80322.0}, {"T": "2026-03-09 11:40", "O": 2.888, "H": 2.889, "L": 2.885, "C": 2.885, "V": 14500.0}, {"T": "2026-03-09 11:41", "O": 2.889, "H": 2.889, "L": 2.885, "C": 2.885, "V": 45401.0}, {"T": "2026-03-09 11:42", "O": 2.889, "H": 2.898, "L": 2.889, "C": 2.896, "V": 25920.0}, {"T": "2026-03-09 11:43", "O": 2.896, "H": 2.902, "L": 2.894, "C": 2.899, "V": 51201.0}, {"T": "2026-03-09 11:44", "O": 2.898, "H": 2.898, "L": 2.898, "C": 2.898, "V": 1800.0}, {"T": "2026-03-09 11:45", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 3786.0}, {"T": "2026-03-09 11:46", "O": 2.9, "H": 2.907, "L": 2.9, "C": 2.9045, "V": 32219.0}, {"T": "2026-03-09 11:47", "O": 2.9035, "H": 2.904, "L": 2.902, "C": 2.904, "V": 8005.0}, {"T": "2026-03-09 11:48", "O": 2.905, "H": 2.91, "L": 2.892, "C": 2.892, "V": 83286.0}, {"T": "2026-03-09 11:49", "O": 2.893, "H": 2.893, "L": 2.892, "C": 2.893, "V": 8600.0}, {"T": "2026-03-09 11:50", "O": 2.894, "H": 2.895, "L": 2.894, "C": 2.895, "V": 2789.0}, {"T": "2026-03-09 11:51", "O": 2.897, "H": 2.897, "L": 2.895, "C": 2.897, "V": 4426.0}, {"T": "2026-03-09 11:52", "O": 2.895, "H": 2.897, "L": 2.891, "C": 2.891, "V": 46478.0}, {"T": "2026-03-09 11:53", "O": 2.89, "H": 2.89, "L": 2.884, "C": 2.886, "V": 36886.0}, {"T": "2026-03-09 11:54", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 4969.0}, {"T": "2026-03-09 11:55", "O": 2.883, "H": 2.885, "L": 2.882, "C": 2.885, "V": 29364.0}, {"T": "2026-03-09 11:56", "O": 2.885, "H": 2.889, "L": 2.885, "C": 2.889, "V": 15531.0}, {"T": "2026-03-09 11:57", "O": 2.886, "H": 2.888, "L": 2.885, "C": 2.888, "V": 14558.0}, {"T": "2026-03-09 11:58", "O": 2.888, "H": 2.889, "L": 2.888, "C": 2.889, "V": 1891.0}, {"T": "2026-03-09 11:59", "O": 2.889, "H": 2.889, "L": 2.889, "C": 2.889, "V": 0.0}, {"T": "2026-03-09 12:00", "O": 2.888, "H": 2.895, "L": 2.888, "C": 2.895, "V": 19026.0}, {"T": "2026-03-09 12:01", "O": 2.894, "H": 2.895, "L": 2.894, "C": 2.895, "V": 3652.0}, {"T": "2026-03-09 12:02", "O": 2.896, "H": 2.898, "L": 2.896, "C": 2.898, "V": 13376.0}, {"T": "2026-03-09 12:03", "O": 2.894, "H": 2.894, "L": 2.891, "C": 2.891, "V": 28217.0}, {"T": "2026-03-09 12:04", "O": 2.89, "H": 2.901, "L": 2.885, "C": 2.896, "V": 170043.0}, {"T": "2026-03-09 12:05", "O": 2.896, "H": 2.896, "L": 2.896, "C": 2.896, "V": 0.0}, {"T": "2026-03-09 12:06", "O": 2.896, "H": 2.896, "L": 2.895, "C": 2.896, "V": 13836.0}, {"T": "2026-03-09 12:07", "O": 2.894, "H": 2.896, "L": 2.894, "C": 2.896, "V": 3589.0}, {"T": "2026-03-09 12:08", "O": 2.897, "H": 2.898, "L": 2.896, "C": 2.896, "V": 12606.0}, {"T": "2026-03-09 12:09", "O": 2.895, "H": 2.897, "L": 2.893, "C": 2.893, "V": 19441.0}, {"T": "2026-03-09 12:10", "O": 2.896, "H": 2.898, "L": 2.895, "C": 2.896, "V": 7113.0}, {"T": "2026-03-09 12:11", "O": 2.897, "H": 2.897, "L": 2.894, "C": 2.894, "V": 3800.0}, {"T": "2026-03-09 12:12", "O": 2.895, "H": 2.895, "L": 2.891, "C": 2.893, "V": 26357.0}, {"T": "2026-03-09 12:13", "O": 2.89, "H": 2.89, "L": 2.886, "C": 2.886, "V": 48526.0}, {"T": "2026-03-09 12:14", "O": 2.887, "H": 2.887, "L": 2.885, "C": 2.885, "V": 4514.0}, {"T": "2026-03-09 12:15", "O": 2.884, "H": 2.892, "L": 2.884, "C": 2.887, "V": 143859.0}, {"T": "2026-03-09 12:16", "O": 2.886, "H": 2.886, "L": 2.886, "C": 2.886, "V": 2124.0}, {"T": "2026-03-09 12:17", "O": 2.887, "H": 2.888, "L": 2.885, "C": 2.886, "V": 35729.0}, {"T": "2026-03-09 12:18", "O": 2.886, "H": 2.888, "L": 2.885, "C": 2.888, "V": 2247.0}, {"T": "2026-03-09 12:19", "O": 2.886, "H": 2.886, "L": 2.882, "C": 2.882, "V": 51427.0}, {"T": "2026-03-09 12:20", "O": 2.883, "H": 2.885, "L": 2.883, "C": 2.885, "V": 17519.0}, {"T": "2026-03-09 12:21", "O": 2.882, "H": 2.883, "L": 2.88, "C": 2.88, "V": 178715.0}, {"T": "2026-03-09 12:22", "O": 2.883, "H": 2.899, "L": 2.883, "C": 2.896, "V": 267158.0}, {"T": "2026-03-09 12:23", "O": 2.895, "H": 2.909, "L": 2.895, "C": 2.905, "V": 126223.0}, {"T": "2026-03-09 12:24", "O": 2.909, "H": 2.91, "L": 2.909, "C": 2.91, "V": 1499.0}, {"T": "2026-03-09 12:25", "O": 2.908, "H": 2.909, "L": 2.908, "C": 2.909, "V": 7969.0}, {"T": "2026-03-09 12:26", "O": 2.91, "H": 2.91, "L": 2.905, "C": 2.908, "V": 54641.0}, {"T": "2026-03-09 12:27", "O": 2.908, "H": 2.91, "L": 2.908, "C": 2.909, "V": 46749.0}, {"T": "2026-03-09 12:28", "O": 2.908, "H": 2.914, "L": 2.906, "C": 2.914, "V": 17807.0}, {"T": "2026-03-09 12:29", "O": 2.91, "H": 2.912, "L": 2.909, "C": 2.911, "V": 17774.0}, {"T": "2026-03-09 12:30", "O": 2.909, "H": 2.911, "L": 2.908, "C": 2.911, "V": 2857.0}, {"T": "2026-03-09 12:31", "O": 2.908, "H": 2.908, "L": 2.905, "C": 2.907, "V": 13185.0}, {"T": "2026-03-09 12:32", "O": 2.907, "H": 2.907, "L": 2.905, "C": 2.905, "V": 5600.0}, {"T": "2026-03-09 12:33", "O": 2.907, "H": 2.907, "L": 2.905, "C": 2.905, "V": 10652.0}, {"T": "2026-03-09 12:34", "O": 2.905, "H": 2.905, "L": 2.905, "C": 2.905, "V": 1000.0}, {"T": "2026-03-09 12:35", "O": 2.905, "H": 2.908, "L": 2.905, "C": 2.908, "V": 13422.0}, {"T": "2026-03-09 12:36", "O": 2.909, "H": 2.909, "L": 2.909, "C": 2.909, "V": 4703.0}, {"T": "2026-03-09 12:37", "O": 2.908, "H": 2.908, "L": 2.9, "C": 2.904, "V": 93297.0}, {"T": "2026-03-09 12:38", "O": 2.906, "H": 2.907, "L": 2.905, "C": 2.905, "V": 27993.0}, {"T": "2026-03-09 12:39", "O": 2.907, "H": 2.907, "L": 2.907, "C": 2.907, "V": 2491.0}, {"T": "2026-03-09 12:40", "O": 2.907, "H": 2.91, "L": 2.907, "C": 2.909, "V": 73629.0}, {"T": "2026-03-09 12:41", "O": 2.91, "H": 2.91, "L": 2.909, "C": 2.909, "V": 2750.0}, {"T": "2026-03-09 12:42", "O": 2.911, "H": 2.912, "L": 2.909, "C": 2.912, "V": 15750.0}, {"T": "2026-03-09 12:43", "O": 2.909, "H": 2.913, "L": 2.909, "C": 2.913, "V": 20827.0}, {"T": "2026-03-09 12:44", "O": 2.911, "H": 2.912, "L": 2.904, "C": 2.904, "V": 17001.0}, {"T": "2026-03-09 12:45", "O": 2.903, "H": 2.903, "L": 2.9, "C": 2.901, "V": 13933.0}, {"T": "2026-03-09 12:46", "O": 2.902, "H": 2.902, "L": 2.899, "C": 2.899, "V": 20942.0}, {"T": "2026-03-09 12:47", "O": 2.901, "H": 2.902, "L": 2.9, "C": 2.9, "V": 9118.0}, {"T": "2026-03-09 12:48", "O": 2.902, "H": 2.902, "L": 2.887, "C": 2.887, "V": 62919.0}, {"T": "2026-03-09 12:49", "O": 2.887, "H": 2.893, "L": 2.887, "C": 2.893, "V": 18280.0}, {"T": "2026-03-09 12:50", "O": 2.891, "H": 2.895, "L": 2.884, "C": 2.888, "V": 144825.0}, {"T": "2026-03-09 12:51", "O": 2.889, "H": 2.892, "L": 2.888, "C": 2.888, "V": 21454.0}, {"T": "2026-03-09 12:52", "O": 2.889, "H": 2.891, "L": 2.889, "C": 2.889, "V": 2691.0}, {"T": "2026-03-09 12:53", "O": 2.891, "H": 2.895, "L": 2.89, "C": 2.89, "V": 22478.0}, {"T": "2026-03-09 12:54", "O": 2.891, "H": 2.891, "L": 2.886, "C": 2.886, "V": 33057.0}, {"T": "2026-03-09 12:55", "O": 2.888, "H": 2.888, "L": 2.888, "C": 2.888, "V": 50.0}, {"T": "2026-03-09 12:56", "O": 2.885, "H": 2.887, "L": 2.881, "C": 2.886, "V": 48064.0}, {"T": "2026-03-09 12:57", "O": 2.888, "H": 2.892, "L": 2.884, "C": 2.892, "V": 35110.0}, {"T": "2026-03-09 12:58", "O": 2.894, "H": 2.895, "L": 2.892, "C": 2.892, "V": 2396.0}, {"T": "2026-03-09 12:59", "O": 2.893, "H": 2.895, "L": 2.892, "C": 2.895, "V": 7830.0}, {"T": "2026-03-09 13:00", "O": 2.893, "H": 2.894, "L": 2.891, "C": 2.893, "V": 26804.0}, {"T": "2026-03-09 13:01", "O": 2.894, "H": 2.894, "L": 2.892, "C": 2.894, "V": 3683.0}, {"T": "2026-03-09 13:02", "O": 2.892, "H": 2.895, "L": 2.892, "C": 2.894, "V": 3042.0}, {"T": "2026-03-09 13:03", "O": 2.896, "H": 2.896, "L": 2.89, "C": 2.892, "V": 15481.0}, {"T": "2026-03-09 13:04", "O": 2.892, "H": 2.892, "L": 2.888, "C": 2.888, "V": 12321.0}, {"T": "2026-03-09 13:05", "O": 2.888, "H": 2.889, "L": 2.886, "C": 2.888, "V": 14995.0}, {"T": "2026-03-09 13:06", "O": 2.889, "H": 2.89, "L": 2.889, "C": 2.889, "V": 2253.0}, {"T": "2026-03-09 13:07", "O": 2.889, "H": 2.892, "L": 2.888, "C": 2.892, "V": 17386.0}, {"T": "2026-03-09 13:08", "O": 2.89, "H": 2.892, "L": 2.889, "C": 2.891, "V": 16503.0}, {"T": "2026-03-09 13:09", "O": 2.889, "H": 2.889, "L": 2.889, "C": 2.889, "V": 857.0}, {"T": "2026-03-09 13:10", "O": 2.891, "H": 2.892, "L": 2.891, "C": 2.892, "V": 3000.0}, {"T": "2026-03-09 13:11", "O": 2.889, "H": 2.889, "L": 2.884, "C": 2.886, "V": 54689.0}, {"T": "2026-03-09 13:12", "O": 2.887, "H": 2.887, "L": 2.883, "C": 2.883, "V": 9230.0}, {"T": "2026-03-09 13:13", "O": 2.883, "H": 2.886, "L": 2.883, "C": 2.886, "V": 14465.0}, {"T": "2026-03-09 13:14", "O": 2.886, "H": 2.886, "L": 2.886, "C": 2.886, "V": 1201.0}, {"T": "2026-03-09 13:15", "O": 2.885, "H": 2.887, "L": 2.885, "C": 2.886, "V": 11895.0}, {"T": "2026-03-09 13:16", "O": 2.889, "H": 2.89, "L": 2.887, "C": 2.89, "V": 21545.0}, {"T": "2026-03-09 13:17", "O": 2.889, "H": 2.89, "L": 2.888, "C": 2.889, "V": 10281.0}, {"T": "2026-03-09 13:18", "O": 2.889, "H": 2.89, "L": 2.887, "C": 2.89, "V": 11374.0}, {"T": "2026-03-09 13:19", "O": 2.889, "H": 2.89, "L": 2.88, "C": 2.885, "V": 295166.0}, {"T": "2026-03-09 13:20", "O": 2.885, "H": 2.895, "L": 2.885, "C": 2.895, "V": 31733.0}, {"T": "2026-03-09 13:21", "O": 2.894, "H": 2.895, "L": 2.892, "C": 2.895, "V": 3427.0}, {"T": "2026-03-09 13:22", "O": 2.893, "H": 2.893, "L": 2.891, "C": 2.891, "V": 7143.0}, {"T": "2026-03-09 13:23", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 5997.0}, {"T": "2026-03-09 13:24", "O": 2.892, "H": 2.893, "L": 2.891, "C": 2.892, "V": 17786.0}, {"T": "2026-03-09 13:25", "O": 2.892, "H": 2.892, "L": 2.892, "C": 2.892, "V": 0.0}, {"T": "2026-03-09 13:26", "O": 2.894, "H": 2.895, "L": 2.893, "C": 2.894, "V": 11083.0}, {"T": "2026-03-09 13:27", "O": 2.894, "H": 2.898, "L": 2.893, "C": 2.893, "V": 69445.0}, {"T": "2026-03-09 13:28", "O": 2.896, "H": 2.896, "L": 2.895, "C": 2.895, "V": 2415.0}, {"T": "2026-03-09 13:29", "O": 2.897, "H": 2.899, "L": 2.896, "C": 2.898, "V": 24088.0}, {"T": "2026-03-09 13:30", "O": 2.898, "H": 2.903, "L": 2.898, "C": 2.902, "V": 68433.0}, {"T": "2026-03-09 13:31", "O": 2.902, "H": 2.904, "L": 2.902, "C": 2.903, "V": 34630.0}, {"T": "2026-03-09 13:32", "O": 2.905, "H": 2.906, "L": 2.904, "C": 2.906, "V": 5051.0}, {"T": "2026-03-09 13:33", "O": 2.905, "H": 2.905, "L": 2.904, "C": 2.904, "V": 13011.0}, {"T": "2026-03-09 13:34", "O": 2.903, "H": 2.904, "L": 2.903, "C": 2.904, "V": 1529.0}, {"T": "2026-03-09 13:35", "O": 2.904, "H": 2.905, "L": 2.903, "C": 2.905, "V": 3832.0}, {"T": "2026-03-09 13:36", "O": 2.903, "H": 2.904, "L": 2.899, "C": 2.901, "V": 46906.0}, {"T": "2026-03-09 13:37", "O": 2.901, "H": 2.902, "L": 2.9, "C": 2.9, "V": 546.0}, {"T": "2026-03-09 13:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 3832.0}, {"T": "2026-03-09 13:39", "O": 2.899, "H": 2.902, "L": 2.898, "C": 2.898, "V": 27314.0}, {"T": "2026-03-09 13:40", "O": 2.899, "H": 2.899, "L": 2.897, "C": 2.897, "V": 3798.0}, {"T": "2026-03-09 13:41", "O": 2.895, "H": 2.897, "L": 2.895, "C": 2.897, "V": 8830.0}, {"T": "2026-03-09 13:42", "O": 2.896, "H": 2.897, "L": 2.896, "C": 2.897, "V": 1400.0}, {"T": "2026-03-09 13:43", "O": 2.896, "H": 2.896, "L": 2.894, "C": 2.894, "V": 4849.0}, {"T": "2026-03-09 13:44", "O": 2.893, "H": 2.894, "L": 2.893, "C": 2.894, "V": 6197.0}, {"T": "2026-03-09 13:45", "O": 2.892, "H": 2.894, "L": 2.892, "C": 2.892, "V": 16594.0}, {"T": "2026-03-09 13:46", "O": 2.891, "H": 2.891, "L": 2.885, "C": 2.885, "V": 31088.0}, {"T": "2026-03-09 13:47", "O": 2.886, "H": 2.886, "L": 2.883, "C": 2.883, "V": 17632.0}, {"T": "2026-03-09 13:48", "O": 2.884, "H": 2.884, "L": 2.884, "C": 2.884, "V": 1835.0}, {"T": "2026-03-09 13:49", "O": 2.884, "H": 2.884, "L": 2.884, "C": 2.884, "V": 8648.0}, {"T": "2026-03-09 13:50", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 5466.0}, {"T": "2026-03-09 13:51", "O": 2.882, "H": 2.884, "L": 2.881, "C": 2.881, "V": 33500.0}, {"T": "2026-03-09 13:52", "O": 2.881, "H": 2.883, "L": 2.881, "C": 2.883, "V": 4759.0}, {"T": "2026-03-09 13:53", "O": 2.883, "H": 2.883, "L": 2.883, "C": 2.883, "V": 1000.0}, {"T": "2026-03-09 13:54", "O": 2.881, "H": 2.882, "L": 2.881, "C": 2.882, "V": 11518.0}, {"T": "2026-03-09 13:55", "O": 2.883, "H": 2.883, "L": 2.883, "C": 2.883, "V": 2489.0}, {"T": "2026-03-09 13:56", "O": 2.883, "H": 2.884, "L": 2.883, "C": 2.884, "V": 6679.0}, {"T": "2026-03-09 13:57", "O": 2.885, "H": 2.887, "L": 2.884, "C": 2.887, "V": 6300.0}, {"T": "2026-03-09 13:58", "O": 2.887, "H": 2.892, "L": 2.884, "C": 2.89, "V": 107305.0}, {"T": "2026-03-09 13:59", "O": 2.892, "H": 2.894, "L": 2.892, "C": 2.892, "V": 5474.0}, {"T": "2026-03-09 14:00", "O": 2.893, "H": 2.895, "L": 2.893, "C": 2.895, "V": 956.0}, {"T": "2026-03-09 14:01", "O": 2.896, "H": 2.897, "L": 2.896, "C": 2.897, "V": 4847.0}, {"T": "2026-03-09 14:02", "O": 2.9, "H": 2.903, "L": 2.9, "C": 2.903, "V": 5001.0}, {"T": "2026-03-09 14:03", "O": 2.903, "H": 2.903, "L": 2.903, "C": 2.903, "V": 0.0}, {"T": "2026-03-09 14:04", "O": 2.903, "H": 2.904, "L": 2.903, "C": 2.904, "V": 14028.0}, {"T": "2026-03-09 14:05", "O": 2.903, "H": 2.909, "L": 2.903, "C": 2.908, "V": 24457.0}, {"T": "2026-03-09 14:06", "O": 2.908, "H": 2.908, "L": 2.908, "C": 2.908, "V": 2758.0}, {"T": "2026-03-09 14:07", "O": 2.907, "H": 2.91, "L": 2.907, "C": 2.908, "V": 49495.0}, {"T": "2026-03-09 14:08", "O": 2.907, "H": 2.908, "L": 2.905, "C": 2.908, "V": 41290.0}, {"T": "2026-03-09 14:09", "O": 2.907, "H": 2.907, "L": 2.907, "C": 2.907, "V": 2364.0}, {"T": "2026-03-09 14:10", "O": 2.907, "H": 2.907, "L": 2.906, "C": 2.907, "V": 6017.0}, {"T": "2026-03-09 14:11", "O": 2.908, "H": 2.911, "L": 2.908, "C": 2.911, "V": 29324.0}, {"T": "2026-03-09 14:12", "O": 2.912, "H": 2.912, "L": 2.909, "C": 2.909, "V": 14510.0}, {"T": "2026-03-09 14:13", "O": 2.908, "H": 2.909, "L": 2.905, "C": 2.909, "V": 8250.0}, {"T": "2026-03-09 14:14", "O": 2.908, "H": 2.908, "L": 2.907, "C": 2.907, "V": 3680.0}, {"T": "2026-03-09 14:15", "O": 2.907, "H": 2.908, "L": 2.907, "C": 2.908, "V": 11769.0}, {"T": "2026-03-09 14:16", "O": 2.907, "H": 2.907, "L": 2.907, "C": 2.907, "V": 3000.0}, {"T": "2026-03-09 14:17", "O": 2.907, "H": 2.908, "L": 2.906, "C": 2.906, "V": 13065.0}, {"T": "2026-03-09 14:18", "O": 2.905, "H": 2.905, "L": 2.904, "C": 2.905, "V": 7716.0}, {"T": "2026-03-09 14:19", "O": 2.902, "H": 2.903, "L": 2.902, "C": 2.903, "V": 2600.0}, {"T": "2026-03-09 14:20", "O": 2.904, "H": 2.904, "L": 2.904, "C": 2.904, "V": 8674.0}, {"T": "2026-03-09 14:21", "O": 2.904, "H": 2.905, "L": 2.903, "C": 2.905, "V": 19512.0}, {"T": "2026-03-09 14:22", "O": 2.905, "H": 2.905, "L": 2.905, "C": 2.905, "V": 0.0}, {"T": "2026-03-09 14:23", "O": 2.905, "H": 2.905, "L": 2.904, "C": 2.904, "V": 5263.0}, {"T": "2026-03-09 14:24", "O": 2.904, "H": 2.904, "L": 2.904, "C": 2.904, "V": 300.0}, {"T": "2026-03-09 14:25", "O": 2.903, "H": 2.903, "L": 2.902, "C": 2.902, "V": 4087.0}, {"T": "2026-03-09 14:26", "O": 2.9, "H": 2.901, "L": 2.898, "C": 2.898, "V": 9652.0}, {"T": "2026-03-09 14:27", "O": 2.9, "H": 2.901, "L": 2.898, "C": 2.901, "V": 10708.0}, {"T": "2026-03-09 14:28", "O": 2.902, "H": 2.904, "L": 2.897, "C": 2.897, "V": 35963.0}, {"T": "2026-03-09 14:29", "O": 2.897, "H": 2.897, "L": 2.897, "C": 2.897, "V": 0.0}, {"T": "2026-03-09 14:30", "O": 2.898, "H": 2.9, "L": 2.898, "C": 2.9, "V": 4655.0}, {"T": "2026-03-09 14:31", "O": 2.901, "H": 2.905, "L": 2.901, "C": 2.904, "V": 15517.0}, {"T": "2026-03-09 14:32", "O": 2.904, "H": 2.904, "L": 2.892, "C": 2.894, "V": 51149.0}, {"T": "2026-03-09 14:33", "O": 2.896, "H": 2.896, "L": 2.888, "C": 2.889, "V": 24841.0}, {"T": "2026-03-09 14:34", "O": 2.888, "H": 2.89, "L": 2.883, "C": 2.89, "V": 166189.0}, {"T": "2026-03-09 14:35", "O": 2.89, "H": 2.891, "L": 2.889, "C": 2.889, "V": 6517.0}, {"T": "2026-03-09 14:36", "O": 2.885, "H": 2.889, "L": 2.885, "C": 2.889, "V": 14743.0}, {"T": "2026-03-09 14:37", "O": 2.889, "H": 2.889, "L": 2.889, "C": 2.889, "V": 0.0}, {"T": "2026-03-09 14:38", "O": 2.887, "H": 2.887, "L": 2.884, "C": 2.885, "V": 19703.0}, {"T": "2026-03-09 14:39", "O": 2.886, "H": 2.886, "L": 2.886, "C": 2.886, "V": 1700.0}, {"T": "2026-03-09 14:40", "O": 2.885, "H": 2.886, "L": 2.884, "C": 2.884, "V": 10413.0}, {"T": "2026-03-09 14:41", "O": 2.8845, "H": 2.8845, "L": 2.873, "C": 2.876, "V": 169218.0}, {"T": "2026-03-09 14:42", "O": 2.875, "H": 2.877, "L": 2.873, "C": 2.876, "V": 30918.0}, {"T": "2026-03-09 14:43", "O": 2.876, "H": 2.877, "L": 2.876, "C": 2.876, "V": 7687.0}, {"T": "2026-03-09 14:44", "O": 2.875, "H": 2.879, "L": 2.875, "C": 2.878, "V": 16828.0}, {"T": "2026-03-09 14:45", "O": 2.881, "H": 2.881, "L": 2.881, "C": 2.881, "V": 1041.0}, {"T": "2026-03-09 14:46", "O": 2.881, "H": 2.883, "L": 2.88, "C": 2.88, "V": 38922.0}, {"T": "2026-03-09 14:47", "O": 2.881, "H": 2.885, "L": 2.877, "C": 2.877, "V": 35491.0}, {"T": "2026-03-09 14:48", "O": 2.875, "H": 2.875, "L": 2.873, "C": 2.874, "V": 16302.0}, {"T": "2026-03-09 14:49", "O": 2.873, "H": 2.877, "L": 2.873, "C": 2.877, "V": 13387.0}, {"T": "2026-03-09 14:50", "O": 2.877, "H": 2.878, "L": 2.868, "C": 2.868, "V": 68421.0}, {"T": "2026-03-09 14:51", "O": 2.869, "H": 2.87, "L": 2.863, "C": 2.864, "V": 87699.0}, {"T": "2026-03-09 14:52", "O": 2.862, "H": 2.864, "L": 2.862, "C": 2.864, "V": 38584.0}, {"T": "2026-03-09 14:53", "O": 2.864, "H": 2.866, "L": 2.857, "C": 2.859, "V": 80356.0}, {"T": "2026-03-09 14:54", "O": 2.857, "H": 2.857, "L": 2.853, "C": 2.853, "V": 36327.0}, {"T": "2026-03-09 14:55", "O": 2.854, "H": 2.86, "L": 2.854, "C": 2.86, "V": 62586.0}, {"T": "2026-03-09 14:56", "O": 2.86, "H": 2.864, "L": 2.858, "C": 2.862, "V": 51312.0}, {"T": "2026-03-09 14:57", "O": 2.862, "H": 2.862, "L": 2.86, "C": 2.861, "V": 11109.0}, {"T": "2026-03-09 14:58", "O": 2.861, "H": 2.862, "L": 2.859, "C": 2.862, "V": 3440.0}, {"T": "2026-03-09 14:59", "O": 2.863, "H": 2.863, "L": 2.855, "C": 2.855, "V": 23543.0}, {"T": "2026-03-09 15:00", "O": 2.857, "H": 2.858, "L": 2.847, "C": 2.85, "V": 188209.0}, {"T": "2026-03-09 15:01", "O": 2.853, "H": 2.855, "L": 2.841, "C": 2.843, "V": 120133.0}, {"T": "2026-03-09 15:02", "O": 2.842, "H": 2.845, "L": 2.836, "C": 2.845, "V": 106017.0}, {"T": "2026-03-09 15:03", "O": 2.844, "H": 2.85, "L": 2.844, "C": 2.848, "V": 12558.0}, {"T": "2026-03-09 15:04", "O": 2.852, "H": 2.852, "L": 2.848, "C": 2.848, "V": 58589.0}, {"T": "2026-03-09 15:05", "O": 2.85, "H": 2.855, "L": 2.85, "C": 2.855, "V": 28151.0}, {"T": "2026-03-09 15:06", "O": 2.856, "H": 2.856, "L": 2.84, "C": 2.842, "V": 131843.0}, {"T": "2026-03-09 15:07", "O": 2.841, "H": 2.848, "L": 2.84, "C": 2.847, "V": 114050.0}, {"T": "2026-03-09 15:08", "O": 2.85, "H": 2.852, "L": 2.846, "C": 2.849, "V": 74111.0}, {"T": "2026-03-09 15:09", "O": 2.849, "H": 2.85, "L": 2.845, "C": 2.845, "V": 26230.0}, {"T": "2026-03-09 15:10", "O": 2.846, "H": 2.847, "L": 2.845, "C": 2.846, "V": 8966.0}, {"T": "2026-03-09 15:11", "O": 2.846, "H": 2.849, "L": 2.843, "C": 2.848, "V": 62202.0}, {"T": "2026-03-09 15:12", "O": 2.848, "H": 2.851, "L": 2.842, "C": 2.844, "V": 99968.0}, {"T": "2026-03-09 15:13", "O": 2.842, "H": 2.846, "L": 2.842, "C": 2.843, "V": 20253.0}, {"T": "2026-03-09 15:14", "O": 2.844, "H": 2.8445, "L": 2.841, "C": 2.843, "V": 9836.0}, {"T": "2026-03-09 15:15", "O": 2.842, "H": 2.842, "L": 2.836, "C": 2.836, "V": 64930.0}, {"T": "2026-03-09 15:16", "O": 2.838, "H": 2.845, "L": 2.835, "C": 2.844, "V": 39900.0}, {"T": "2026-03-09 15:17", "O": 2.845, "H": 2.846, "L": 2.844, "C": 2.845, "V": 36661.0}, {"T": "2026-03-09 15:18", "O": 2.846, "H": 2.847, "L": 2.843, "C": 2.844, "V": 10011.0}, {"T": "2026-03-09 15:19", "O": 2.844, "H": 2.848, "L": 2.844, "C": 2.848, "V": 16993.0}, {"T": "2026-03-09 15:20", "O": 2.846, "H": 2.848, "L": 2.844, "C": 2.845, "V": 11127.0}, {"T": "2026-03-09 15:21", "O": 2.844, "H": 2.844, "L": 2.844, "C": 2.844, "V": 8172.0}, {"T": "2026-03-09 15:22", "O": 2.844, "H": 2.847, "L": 2.844, "C": 2.846, "V": 20712.0}, {"T": "2026-03-09 15:23", "O": 2.85, "H": 2.858, "L": 2.85, "C": 2.858, "V": 37588.0}, {"T": "2026-03-09 15:24", "O": 2.859, "H": 2.859, "L": 2.852, "C": 2.852, "V": 54427.0}, {"T": "2026-03-09 15:25", "O": 2.853, "H": 2.854, "L": 2.852, "C": 2.854, "V": 14331.0}, {"T": "2026-03-09 15:26", "O": 2.857, "H": 2.857, "L": 2.855, "C": 2.855, "V": 16373.0}, {"T": "2026-03-09 15:27", "O": 2.855, "H": 2.855, "L": 2.851, "C": 2.853, "V": 32700.0}, {"T": "2026-03-09 15:28", "O": 2.854, "H": 2.857, "L": 2.852, "C": 2.856, "V": 46320.0}, {"T": "2026-03-09 15:29", "O": 2.854, "H": 2.856, "L": 2.854, "C": 2.856, "V": 10388.0}, {"T": "2026-03-09 15:30", "O": 2.858, "H": 2.858, "L": 2.855, "C": 2.856, "V": 14891.0}, {"T": "2026-03-09 15:31", "O": 2.855, "H": 2.855, "L": 2.848, "C": 2.85, "V": 137824.0}, {"T": "2026-03-09 15:32", "O": 2.85, "H": 2.854, "L": 2.85, "C": 2.854, "V": 19438.0}, {"T": "2026-03-09 15:33", "O": 2.851, "H": 2.859, "L": 2.849, "C": 2.851, "V": 121188.0}, {"T": "2026-03-09 15:34", "O": 2.85, "H": 2.852, "L": 2.847, "C": 2.851, "V": 70716.0}, {"T": "2026-03-09 15:35", "O": 2.846, "H": 2.848, "L": 2.845, "C": 2.848, "V": 8851.0}, {"T": "2026-03-09 15:36", "O": 2.845, "H": 2.85, "L": 2.844, "C": 2.847, "V": 39886.0}, {"T": "2026-03-09 15:37", "O": 2.846, "H": 2.851, "L": 2.845, "C": 2.849, "V": 40929.0}, {"T": "2026-03-09 15:38", "O": 2.851, "H": 2.851, "L": 2.849, "C": 2.849, "V": 3500.0}, {"T": "2026-03-09 15:39", "O": 2.847, "H": 2.851, "L": 2.847, "C": 2.85, "V": 52458.0}, {"T": "2026-03-09 15:40", "O": 2.852, "H": 2.852, "L": 2.849, "C": 2.85, "V": 24729.0}, {"T": "2026-03-09 15:41", "O": 2.848, "H": 2.856, "L": 2.843, "C": 2.856, "V": 48260.0}, {"T": "2026-03-09 15:42", "O": 2.857, "H": 2.857, "L": 2.843, "C": 2.845, "V": 34340.0}, {"T": "2026-03-09 15:43", "O": 2.848, "H": 2.848, "L": 2.842, "C": 2.844, "V": 73364.0}, {"T": "2026-03-09 15:44", "O": 2.842, "H": 2.845, "L": 2.838, "C": 2.844, "V": 93199.0}, {"T": "2026-03-09 15:45", "O": 2.842, "H": 2.842, "L": 2.834, "C": 2.837, "V": 139364.0}, {"T": "2026-03-09 15:46", "O": 2.837, "H": 2.844, "L": 2.836, "C": 2.842, "V": 43108.0}, {"T": "2026-03-09 15:47", "O": 2.841, "H": 2.841, "L": 2.841, "C": 2.841, "V": 2143.0}, {"T": "2026-03-09 15:48", "O": 2.84, "H": 2.846, "L": 2.84, "C": 2.846, "V": 18132.0}, {"T": "2026-03-09 15:49", "O": 2.845, "H": 2.845, "L": 2.839, "C": 2.839, "V": 14149.0}, {"T": "2026-03-09 15:50", "O": 2.838, "H": 2.847, "L": 2.837, "C": 2.847, "V": 30104.0}, {"T": "2026-03-09 15:51", "O": 2.846, "H": 2.848, "L": 2.846, "C": 2.848, "V": 3469.0}, {"T": "2026-03-09 15:52", "O": 2.848, "H": 2.856, "L": 2.848, "C": 2.853, "V": 85467.0}, {"T": "2026-03-09 15:53", "O": 2.851, "H": 2.853, "L": 2.85, "C": 2.853, "V": 4610.0}, {"T": "2026-03-09 15:54", "O": 2.852, "H": 2.853, "L": 2.852, "C": 2.853, "V": 9688.0}, {"T": "2026-03-09 15:55", "O": 2.852, "H": 2.854, "L": 2.852, "C": 2.854, "V": 9414.0}, {"T": "2026-03-09 15:56", "O": 2.853, "H": 2.853, "L": 2.847, "C": 2.851, "V": 77051.0}, {"T": "2026-03-09 15:57", "O": 2.849, "H": 2.849, "L": 2.844, "C": 2.846, "V": 42355.0}, {"T": "2026-03-09 15:58", "O": 2.848, "H": 2.853, "L": 2.848, "C": 2.85, "V": 44159.0}, {"T": "2026-03-09 15:59", "O": 2.849, "H": 2.85, "L": 2.847, "C": 2.85, "V": 1742.0}, {"T": "2026-03-09 16:00", "O": 2.848, "H": 2.85, "L": 2.842, "C": 2.844, "V": 39780.0}, {"T": "2026-03-09 16:01", "O": 2.841, "H": 2.842, "L": 2.838, "C": 2.842, "V": 94632.0}, {"T": "2026-03-09 16:02", "O": 2.842, "H": 2.847, "L": 2.842, "C": 2.844, "V": 14048.0}, {"T": "2026-03-09 16:03", "O": 2.844, "H": 2.846, "L": 2.844, "C": 2.846, "V": 22185.0}, {"T": "2026-03-09 16:04", "O": 2.845, "H": 2.846, "L": 2.843, "C": 2.846, "V": 21986.0}, {"T": "2026-03-09 16:05", "O": 2.847, "H": 2.851, "L": 2.847, "C": 2.85, "V": 15744.0}, {"T": "2026-03-09 16:06", "O": 2.85, "H": 2.853, "L": 2.849, "C": 2.851, "V": 24841.0}, {"T": "2026-03-09 16:07", "O": 2.852, "H": 2.853, "L": 2.849, "C": 2.851, "V": 24460.0}, {"T": "2026-03-09 16:08", "O": 2.851, "H": 2.851, "L": 2.845, "C": 2.848, "V": 17880.0}, {"T": "2026-03-09 16:09", "O": 2.847, "H": 2.849, "L": 2.847, "C": 2.848, "V": 19855.0}, {"T": "2026-03-09 16:10", "O": 2.846, "H": 2.848, "L": 2.844, "C": 2.844, "V": 27027.0}, {"T": "2026-03-09 16:11", "O": 2.843, "H": 2.847, "L": 2.843, "C": 2.847, "V": 18975.0}, {"T": "2026-03-09 16:12", "O": 2.845, "H": 2.845, "L": 2.843, "C": 2.843, "V": 4904.0}, {"T": "2026-03-09 16:13", "O": 2.845, "H": 2.846, "L": 2.844, "C": 2.844, "V": 10054.0}, {"T": "2026-03-09 16:14", "O": 2.845, "H": 2.845, "L": 2.842, "C": 2.843, "V": 22836.0}, {"T": "2026-03-09 16:15", "O": 2.844, "H": 2.845, "L": 2.844, "C": 2.845, "V": 3514.0}, {"T": "2026-03-09 16:16", "O": 2.845, "H": 2.845, "L": 2.843, "C": 2.845, "V": 12060.0}, {"T": "2026-03-09 16:17", "O": 2.843, "H": 2.853, "L": 2.843, "C": 2.852, "V": 62544.0}, {"T": "2026-03-09 16:18", "O": 2.851, "H": 2.852, "L": 2.848, "C": 2.849, "V": 26458.0}, {"T": "2026-03-09 16:19", "O": 2.848, "H": 2.85, "L": 2.847, "C": 2.85, "V": 30630.0}, {"T": "2026-03-09 16:20", "O": 2.85, "H": 2.851, "L": 2.85, "C": 2.851, "V": 12561.0}, {"T": "2026-03-09 16:21", "O": 2.851, "H": 2.852, "L": 2.85, "C": 2.852, "V": 11801.0}, {"T": "2026-03-09 16:22", "O": 2.852, "H": 2.852, "L": 2.852, "C": 2.852, "V": 0.0}, {"T": "2026-03-09 16:23", "O": 2.852, "H": 2.855, "L": 2.851, "C": 2.855, "V": 33055.0}, {"T": "2026-03-09 16:24", "O": 2.855, "H": 2.856, "L": 2.855, "C": 2.856, "V": 4447.0}, {"T": "2026-03-09 16:25", "O": 2.856, "H": 2.867, "L": 2.856, "C": 2.867, "V": 118355.0}, {"T": "2026-03-09 16:26", "O": 2.864, "H": 2.867, "L": 2.862, "C": 2.865, "V": 155647.0}, {"T": "2026-03-09 16:27", "O": 2.865, "H": 2.866, "L": 2.863, "C": 2.863, "V": 35795.0}, {"T": "2026-03-09 16:28", "O": 2.864, "H": 2.866, "L": 2.864, "C": 2.866, "V": 15418.0}, {"T": "2026-03-09 16:29", "O": 2.867, "H": 2.868, "L": 2.865, "C": 2.865, "V": 3200.0}, {"T": "2026-03-09 16:30", "O": 2.865, "H": 2.873, "L": 2.865, "C": 2.873, "V": 75615.0}, {"T": "2026-03-09 16:31", "O": 2.873, "H": 2.875, "L": 2.87, "C": 2.872, "V": 16763.0}, {"T": "2026-03-09 16:32", "O": 2.87, "H": 2.871, "L": 2.868, "C": 2.868, "V": 36300.0}, {"T": "2026-03-09 16:33", "O": 2.867, "H": 2.868, "L": 2.865, "C": 2.868, "V": 37908.0}, {"T": "2026-03-09 16:34", "O": 2.868, "H": 2.869, "L": 2.868, "C": 2.869, "V": 30917.0}, {"T": "2026-03-09 16:35", "O": 2.869, "H": 2.871, "L": 2.869, "C": 2.871, "V": 21443.0}, {"T": "2026-03-09 16:36", "O": 2.87, "H": 2.871, "L": 2.867, "C": 2.868, "V": 44803.0}, {"T": "2026-03-09 16:37", "O": 2.868, "H": 2.869, "L": 2.868, "C": 2.868, "V": 10494.0}, {"T": "2026-03-09 16:38", "O": 2.8685, "H": 2.8695, "L": 2.864, "C": 2.869, "V": 74516.0}, {"T": "2026-03-09 16:39", "O": 2.87, "H": 2.871, "L": 2.866, "C": 2.866, "V": 62843.0}, {"T": "2026-03-09 16:40", "O": 2.867, "H": 2.868, "L": 2.866, "C": 2.866, "V": 4294.0}, {"T": "2026-03-09 16:41", "O": 2.865, "H": 2.865, "L": 2.863, "C": 2.864, "V": 9142.0}, {"T": "2026-03-09 16:42", "O": 2.863, "H": 2.863, "L": 2.862, "C": 2.863, "V": 14801.0}, {"T": "2026-03-09 16:43", "O": 2.863, "H": 2.863, "L": 2.861, "C": 2.862, "V": 8150.0}, {"T": "2026-03-09 16:44", "O": 2.863, "H": 2.865, "L": 2.863, "C": 2.863, "V": 20569.0}, {"T": "2026-03-09 16:45", "O": 2.862, "H": 2.866, "L": 2.862, "C": 2.866, "V": 14569.0}, {"T": "2026-03-09 16:46", "O": 2.866, "H": 2.869, "L": 2.866, "C": 2.869, "V": 5251.0}, {"T": "2026-03-09 16:47", "O": 2.87, "H": 2.871, "L": 2.864, "C": 2.864, "V": 41259.0}, {"T": "2026-03-09 16:48", "O": 2.864, "H": 2.865, "L": 2.863, "C": 2.863, "V": 13138.0}, {"T": "2026-03-09 16:49", "O": 2.863, "H": 2.863, "L": 2.86, "C": 2.862, "V": 33453.0}, {"T": "2026-03-09 16:50", "O": 2.862, "H": 2.864, "L": 2.858, "C": 2.858, "V": 80348.0}, {"T": "2026-03-09 16:51", "O": 2.858, "H": 2.859, "L": 2.858, "C": 2.859, "V": 11552.0}, {"T": "2026-03-09 16:52", "O": 2.859, "H": 2.867, "L": 2.858, "C": 2.867, "V": 28094.0}, {"T": "2026-03-09 16:53", "O": 2.866, "H": 2.871, "L": 2.866, "C": 2.871, "V": 7952.0}, {"T": "2026-03-09 16:54", "O": 2.871, "H": 2.875, "L": 2.87, "C": 2.875, "V": 94428.0}, {"T": "2026-03-09 16:55", "O": 2.877, "H": 2.88, "L": 2.877, "C": 2.879, "V": 52922.0}, {"T": "2026-03-09 16:56", "O": 2.881, "H": 2.881, "L": 2.881, "C": 2.881, "V": 1595.0}, {"T": "2026-03-09 16:57", "O": 2.882, "H": 2.884, "L": 2.882, "C": 2.884, "V": 41050.0}, {"T": "2026-03-09 16:58", "O": 2.883, "H": 2.886, "L": 2.883, "C": 2.884, "V": 190722.0}, {"T": "2026-03-09 16:59", "O": 2.885, "H": 2.885, "L": 2.883, "C": 2.885, "V": 3220.0}, {"T": "2026-03-09 17:00", "O": 2.886, "H": 2.887, "L": 2.885, "C": 2.885, "V": 23509.0}, {"T": "2026-03-09 17:01", "O": 2.886, "H": 2.889, "L": 2.886, "C": 2.889, "V": 29882.0}, {"T": "2026-03-09 17:02", "O": 2.887, "H": 2.887, "L": 2.881, "C": 2.882, "V": 98496.0}, {"T": "2026-03-09 17:03", "O": 2.883, "H": 2.886, "L": 2.883, "C": 2.886, "V": 12018.0}, {"T": "2026-03-09 17:04", "O": 2.885, "H": 2.892, "L": 2.885, "C": 2.892, "V": 63868.0}, {"T": "2026-03-09 17:05", "O": 2.893, "H": 2.896, "L": 2.892, "C": 2.896, "V": 72917.0}, {"T": "2026-03-09 17:06", "O": 2.895, "H": 2.897, "L": 2.892, "C": 2.896, "V": 140405.0}, {"T": "2026-03-09 17:07", "O": 2.898, "H": 2.898, "L": 2.895, "C": 2.895, "V": 12254.0}, {"T": "2026-03-09 17:08", "O": 2.895, "H": 2.896, "L": 2.895, "C": 2.896, "V": 5852.0}, {"T": "2026-03-09 17:09", "O": 2.896, "H": 2.896, "L": 2.893, "C": 2.893, "V": 58570.0}, {"T": "2026-03-09 17:10", "O": 2.892, "H": 2.895, "L": 2.891, "C": 2.894, "V": 15788.0}, {"T": "2026-03-09 17:11", "O": 2.894, "H": 2.894, "L": 2.89, "C": 2.892, "V": 54757.0}, {"T": "2026-03-09 17:12", "O": 2.892, "H": 2.899, "L": 2.892, "C": 2.898, "V": 49166.0}, {"T": "2026-03-09 17:13", "O": 2.897, "H": 2.898, "L": 2.897, "C": 2.898, "V": 11484.0}, {"T": "2026-03-09 17:14", "O": 2.898, "H": 2.899, "L": 2.896, "C": 2.896, "V": 26010.0}, {"T": "2026-03-09 17:15", "O": 2.895, "H": 2.899, "L": 2.895, "C": 2.897, "V": 51913.0}, {"T": "2026-03-09 17:16", "O": 2.896, "H": 2.9, "L": 2.896, "C": 2.899, "V": 66735.0}, {"T": "2026-03-09 17:17", "O": 2.899, "H": 2.9, "L": 2.897, "C": 2.897, "V": 28320.0}, {"T": "2026-03-09 17:18", "O": 2.898, "H": 2.898, "L": 2.897, "C": 2.898, "V": 6043.0}, {"T": "2026-03-09 17:19", "O": 2.897, "H": 2.897, "L": 2.891, "C": 2.891, "V": 43814.0}, {"T": "2026-03-09 17:20", "O": 2.891, "H": 2.891, "L": 2.891, "C": 2.891, "V": 2000.0}, {"T": "2026-03-09 17:21", "O": 2.89, "H": 2.89, "L": 2.878, "C": 2.878, "V": 91289.0}, {"T": "2026-03-09 17:22", "O": 2.877, "H": 2.88, "L": 2.876, "C": 2.876, "V": 29954.0}, {"T": "2026-03-09 17:23", "O": 2.877, "H": 2.884, "L": 2.877, "C": 2.883, "V": 39095.0}, {"T": "2026-03-09 17:24", "O": 2.883, "H": 2.89, "L": 2.883, "C": 2.888, "V": 71888.0}, {"T": "2026-03-09 17:25", "O": 2.889, "H": 2.894, "L": 2.887, "C": 2.887, "V": 74449.0}, {"T": "2026-03-09 17:26", "O": 2.888, "H": 2.89, "L": 2.886, "C": 2.89, "V": 24535.0}, {"T": "2026-03-09 17:27", "O": 2.89, "H": 2.892, "L": 2.887, "C": 2.892, "V": 72879.0}, {"T": "2026-03-09 17:28", "O": 2.892, "H": 2.892, "L": 2.889, "C": 2.891, "V": 31741.0}]}
